ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2025-03-14T00:00:57.1233761Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.25714,392
2025-03-14T00:02:03.9884018Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.71429,393
2025-03-14T00:03:10.7388870Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.44286,391
2025-03-14T00:04:17.5833400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.22857,393.5
2025-03-14T00:05:24.4688063Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.38571,394.7
2025-03-14T00:06:31.3133816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.32857,395.7
2025-03-14T00:07:38.2432459Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.52857,397.4
2025-03-14T00:08:44.9687759Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.02857,396.1
2025-03-14T00:09:51.7929171Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.71429,389.9
2025-03-14T00:10:58.5477674Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.22857,389.2
2025-03-14T00:12:05.3586410Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.87143,388.6
2025-03-14T00:13:12.1533154Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.77143,391.4
2025-03-14T00:14:18.9974792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.45714,386.4
2025-03-14T00:15:38.5030596Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-8.98846567431158E+307,-1.79769313486232E+308
2025-03-14T00:16:44.3336265Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.08,384.4
2025-03-14T00:17:51.1479724Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.075,384.4
2025-03-14T00:18:57.9231426Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.6375,381.2
2025-03-14T00:20:59.4177522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.4,382.4
2025-03-14T00:23:16.5575381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.4,388.4
2025-03-14T00:24:19.6719641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.28571,387
2025-03-14T00:25:26.4524144Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.11429,385.5
2025-03-14T00:26:33.2078456Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.47143,386.2
2025-03-14T00:27:39.9213396Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.1,384.4
2025-03-14T00:28:46.6065189Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.56,384.6
2025-03-14T00:30:21.9889112Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.3,389.3
2025-03-14T00:31:28.5337046Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.3125,390.6
2025-03-14T00:32:35.3186134Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.3375,390.3
2025-03-14T00:34:20.2209559Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.16667,390.4
2025-03-14T00:35:27.1158206Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.2,387.3
2025-03-14T00:37:27.7302550Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.6,391.6
2025-03-14T00:38:34.4652604Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.9,389.9
2025-03-14T00:39:41.2600586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.625,391.1
2025-03-14T00:40:48.1346247Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.4625,392.3
2025-03-14T00:42:08.0661800Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.2,398.2
2025-03-14T00:43:14.9811024Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.76,395.8
2025-03-14T00:44:50.2977139Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.7,391.7
2025-03-14T00:45:57.0920470Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.5625,393.1
2025-03-14T00:47:03.9724144Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.8,396
2025-03-14T00:48:48.7004600Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.03333,398.2
2025-03-14T00:49:55.4947392Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.65,399.4
2025-03-14T00:52:09.0595892Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.3,399.3
2025-03-14T00:53:16.0149583Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.75714,400.2
2025-03-14T00:54:22.6890387Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.37143,399.7
2025-03-14T00:55:29.4601401Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.58333,404.3
2025-03-14T00:56:36.2842618Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.8,406.8
2025-03-14T00:59:10.1815993Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.3,410.3
2025-03-14T01:00:17.0961395Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.6875,407
2025-03-14T01:01:23.9307338Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.9,407
2025-03-14T01:03:17.0640934Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.65,406.2
2025-03-14T01:04:23.8089785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.725,405.6
2025-03-14T01:06:15.7669492Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.8,405.8
2025-03-14T01:07:22.3815558Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.4875,406.7
2025-03-14T01:08:29.0819868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.1875,409.7
2025-03-14T01:09:57.0987594Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.48,412.4
2025-03-14T01:11:03.7331508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.3,408.3
2025-03-14T01:13:29.0095004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.8,410.8
2025-03-14T01:14:35.7938314Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.4625,409.7
2025-03-14T01:15:42.5188705Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.875,407.3
2025-03-14T01:16:49.4587697Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.4375,406.5
2025-03-14T01:18:30.6865878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.3,411.8
2025-03-14T01:20:43.3210246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410,410
2025-03-14T01:21:50.0863005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.9625,409.2
2025-03-14T01:22:56.9411531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.55,408.8
2025-03-14T01:24:03.5753598Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.25,405.1
2025-03-14T01:25:31.7473069Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.3,407.3
2025-03-14T01:27:57.2474398Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404,404
2025-03-14T01:29:04.0878723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.1375,404.1
2025-03-14T01:30:10.9128344Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.725,403.9
2025-03-14T01:31:17.6779453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.975,402
2025-03-14T01:32:58.8346067Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.5,406.6
2025-03-14T01:35:02.9689599Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.4,403.4
2025-03-14T01:36:09.8738725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.3125,407.2
2025-03-14T01:37:16.5688431Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.575,407
2025-03-14T01:38:23.2797229Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.575,405.8
2025-03-14T01:40:02.0157003Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.4,404.4
2025-03-14T01:42:02.3104784Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.1,405.1
2025-03-14T01:43:09.1656498Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.4625,405.3
2025-03-14T01:44:15.9503407Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.2375,411
2025-03-14T01:45:35.7256852Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.58,409.8
2025-03-14T01:46:42.3556466Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.7,408.7
2025-03-14T01:48:55.5857592Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.2,410.2
2025-03-14T01:50:02.3301446Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.8,406.8
2025-03-14T01:51:09.0709619Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.91429,409.9
2025-03-14T01:52:15.8056035Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.11429,410.1
2025-03-14T01:53:22.5802254Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409,409
2025-03-14T01:54:29.2249191Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.48,407.9
2025-03-14T01:56:12.7680704Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.8,408.8
2025-03-14T01:57:19.5823558Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.3625,410.1
2025-03-14T01:58:26.4775230Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.7125,408.5
2025-03-14T01:59:33.3875197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.65,403.9
2025-03-14T02:01:10.2047817Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.4,402.4
2025-03-14T02:03:23.5192822Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.3,402.3
2025-03-14T02:04:30.2846867Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.77143,404.9
2025-03-14T02:05:37.0794093Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.38571,402.4
2025-03-14T02:06:44.0538955Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.25714,399.1
2025-03-14T02:07:50.7344066Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.3,404.3
2025-03-14T02:10:16.3049126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.9,403.9
2025-03-14T02:11:23.0894649Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.7,405.4
2025-03-14T02:12:29.8295953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.6875,405.9
2025-03-14T02:13:36.5542345Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.175,408.6
2025-03-14T02:15:09.2014386Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.3,406.4
2025-03-14T02:17:30.1564737Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.6,404.6
2025-03-14T02:18:37.0219793Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.5875,404.4
2025-03-14T02:19:43.8366616Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.2625,402.6
2025-03-14T02:21:11.9183957Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.68,402.1
2025-03-14T02:22:18.5631135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.6,402.6
2025-03-14T02:24:43.9892887Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.9,403.9
2025-03-14T02:25:50.6939890Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.8875,408.7
2025-03-14T02:26:57.4886504Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.95,410.7
2025-03-14T02:28:04.2235034Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.5125,409.6
2025-03-14T02:29:36.9557984Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.3,409.3
2025-03-14T02:31:49.4343270Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1,407.1
2025-03-14T02:32:56.1994721Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.8625,407.8
2025-03-14T02:34:02.9600201Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.3125,405.4
2025-03-14T02:35:39.4364563Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.925,406.8
2025-03-14T02:36:46.2113161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.9,405.9
2025-03-14T02:38:59.7467036Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.2,404.2
2025-03-14T02:40:06.6912718Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.77143,402
2025-03-14T02:41:13.5162011Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.42857,404
2025-03-14T02:42:20.4363618Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.38571,402
2025-03-14T02:43:27.3517952Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.6,399.6
2025-03-14T02:44:34.2460751Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.94,398.2
2025-03-14T02:46:18.0394544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.7,396.7
2025-03-14T02:47:24.9041990Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.7375,396.8
2025-03-14T02:48:31.5981553Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.1375,395.7
2025-03-14T02:49:38.5031372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.4,396.3
2025-03-14T02:51:15.0156835Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.9,395.9
2025-03-14T02:53:28.4055779Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.4,393.4
2025-03-14T02:54:35.3099410Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.27143,390.8
2025-03-14T02:55:42.1002970Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.08571,391.1
2025-03-14T02:56:48.9051721Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.4,392.4
2025-03-14T02:57:55.7101444Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.4,391.4
2025-03-14T03:00:37.8970631Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.6,394.6
2025-03-14T03:01:44.7815485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.825,392.3
2025-03-14T03:02:51.4662946Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.7,391
2025-03-14T03:03:58.3773369Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.3875,390.7
2025-03-14T03:05:31.0141012Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.9,394.8
2025-03-14T03:07:35.0983941Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.4,395.4
2025-03-14T03:08:41.9827446Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.75,393
2025-03-14T03:09:48.7578232Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.325,395.8
2025-03-14T03:10:55.5325312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.8375,401.2
2025-03-14T03:12:23.5847988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.4,403.4
2025-03-14T03:14:48.9644982Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.2,401.2
2025-03-14T03:15:55.6591696Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.55,399.8
2025-03-14T03:17:02.2722622Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.275,400.6
2025-03-14T03:19:03.6282579Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.5,397.5
2025-03-14T03:20:10.4965321Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.75,396
2025-03-14T03:21:54.2961183Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394,394
2025-03-14T03:23:01.2705885Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.825,392.1
2025-03-14T03:24:08.2158049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.875,390.8
2025-03-14T03:25:15.0956999Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.7875,389.8
2025-03-14T03:26:51.6232128Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.4,389.4
2025-03-14T03:29:05.0379240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388,388
2025-03-14T03:30:11.9131133Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.25714,390.4
2025-03-14T03:31:18.6476691Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.15714,389.4
2025-03-14T03:32:25.4318938Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.05714,392.5
2025-03-14T03:33:32.2639567Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.8,391.8
2025-03-14T03:36:14.2537834Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.9,397.9
2025-03-14T03:37:21.1892403Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.725,399.9
2025-03-14T03:38:28.0394272Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.925,399.8
2025-03-14T03:40:12.8964480Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.8,400.2
2025-03-14T03:41:19.5710055Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.7,399.5
2025-03-14T03:43:33.0164203Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.4,402.4
2025-03-14T03:44:39.8412308Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.21429,402.9
2025-03-14T03:45:46.5861407Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.22857,400.3
2025-03-14T03:46:53.3866859Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399,399
2025-03-14T03:48:00.2112263Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.3,398.3
2025-03-14T03:50:25.7877147Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.8,398.8
2025-03-14T03:51:32.4720314Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.875,396.1
2025-03-14T03:52:39.3366303Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.225,394.4
2025-03-14T03:54:40.6641588Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.3,390.3
2025-03-14T03:55:47.2860803Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.06,395.5
2025-03-14T03:57:30.8933637Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.4,396.4
2025-03-14T03:58:37.5379447Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.875,395.3
2025-03-14T03:59:44.1582338Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.3875,396.4
2025-03-14T04:01:20.6256421Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.23333,393.3
2025-03-14T04:02:27.4202191Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.55,392.3
2025-03-14T04:04:41.0747716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.7,391.7
2025-03-14T04:05:48.0596219Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.08571,390.6
2025-03-14T04:06:54.9847528Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.52857,388.4
2025-03-14T04:08:01.8949004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.94286,382.5
2025-03-14T04:09:08.6896019Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.9,381.9
2025-03-14T04:11:50.9172272Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380,380
2025-03-14T04:12:57.7513928Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.7125,384.3
2025-03-14T04:14:04.5566413Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.2125,384.7
2025-03-14T04:15:11.3413646Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.0125,383.6
2025-03-14T04:16:56.1445266Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.5,385.5
2025-03-14T04:19:09.6733400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.9,396.9
2025-03-14T04:20:16.3984225Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.81429,396.8
2025-03-14T04:21:23.2693428Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.64286,394.7
2025-03-14T04:22:30.1434563Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.25714,391
2025-03-14T04:23:36.9988125Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392,392
2025-03-14T04:24:43.6940509Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.38,392.1
2025-03-14T04:26:27.4117715Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.8,393.8
2025-03-14T04:27:34.2457950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.1375,397.4
2025-03-14T04:28:41.0204978Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.3375,398.6
2025-03-14T04:30:17.5338049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.5,396.1
2025-03-14T04:31:24.4097102Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.76667,397.6
2025-03-14T04:33:16.2743773Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.2,403.2
2025-03-14T04:34:23.0769488Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.325,401.8
2025-03-14T04:35:29.8118561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.9625,402.1
2025-03-14T04:36:58.0076578Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.425,403.5
2025-03-14T04:38:04.6281584Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.9,401.9
2025-03-14T04:40:17.8379018Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402,402
2025-03-14T04:41:24.4626919Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.74286,401.8
2025-03-14T04:42:31.2329707Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.68571,407.3
2025-03-14T04:43:38.0469746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.71429,409.9
2025-03-14T04:44:44.9544755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.3,411.3
2025-03-14T04:45:51.8565083Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.94,412.8
2025-03-14T04:47:27.3195851Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.7,412.7
2025-03-14T04:48:34.1743274Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.7,412.2
2025-03-14T04:49:41.0290884Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.8375,412.3
2025-03-14T04:50:47.9594930Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.8375,413
2025-03-14T04:52:20.4457849Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.25,415.6
2025-03-14T04:54:46.0923650Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.2,412.2
2025-03-14T04:55:52.8866414Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.6,411.5
2025-03-14T04:56:59.8210766Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9,411.1
2025-03-14T04:58:06.5264428Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.85714,409.8
2025-03-14T04:59:13.3761483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.9,410.9
2025-03-14T05:00:20.2513611Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412,413.8
2025-03-14T05:01:55.6780631Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.8,409.8
2025-03-14T05:03:02.4824428Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.0375,411.1
2025-03-14T05:04:09.2729502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.15,413.3
2025-03-14T05:05:16.1582411Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.6125,409.4
2025-03-14T05:06:48.8340335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.05,412.3
2025-03-14T05:09:01.3091341Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.1,413.1
2025-03-14T05:10:08.1446194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.1625,412.8
2025-03-14T05:11:15.0689745Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.95,415.6
2025-03-14T05:12:21.8492534Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.5375,412.1
2025-03-14T05:13:41.5750630Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.6,410.6
2025-03-14T05:16:15.3115770Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.1,414.1
2025-03-14T05:17:22.0965486Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.775,415.1
2025-03-14T05:18:28.8314598Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.7,414.6
2025-03-14T05:19:35.5355280Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.1625,412.7
2025-03-14T05:21:07.9584529Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.35,411.1
2025-03-14T05:23:12.1670709Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.7,415.7
2025-03-14T05:24:19.0017513Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.1,415.5
2025-03-14T05:25:25.7519739Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.7,411.7
2025-03-14T05:26:32.5468897Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.8125,412.3
2025-03-14T05:28:09.2740018Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.1,418.1
2025-03-14T05:30:34.9101330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.6,409.6
2025-03-14T05:31:41.5643992Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1125,405.8
2025-03-14T05:33:43.1686770Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.8,399.8
2025-03-14T05:34:50.0831734Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.975,396.9
2025-03-14T05:36:42.1918571Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.3,396.3
2025-03-14T05:37:48.9422304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.45,393.7
2025-03-14T05:38:55.8812763Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.325,395.3
2025-03-14T05:40:24.0032082Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.08,398.3
2025-03-14T05:41:30.9473521Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.9,397.9
2025-03-14T05:43:48.0631807Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.8,406.8
2025-03-14T05:44:51.2370171Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.12857,409.3
2025-03-14T05:45:58.0922056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.12857,411
2025-03-14T05:47:04.9024449Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.41429,410.9
2025-03-14T05:48:11.6673033Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.95,410.1
2025-03-14T05:49:18.5316964Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.175,408
2025-03-14T05:51:02.3057260Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.5,403.5
2025-03-14T05:52:09.0997464Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.2125,404.4
2025-03-14T05:53:16.0149035Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.125,410
2025-03-14T05:54:22.7495257Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.75,413.9
2025-03-14T05:55:59.2321593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.8,409.8
2025-03-14T05:58:16.2313683Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.2,406.2
2025-03-14T05:59:19.3824417Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.42857,410.2
2025-03-14T06:00:26.1365848Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.22857,409.3
2025-03-14T06:01:32.6708480Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.67143,406.2
2025-03-14T06:02:39.2457738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.21429,410.4
2025-03-14T06:03:45.8361962Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.5,412.2
2025-03-14T06:04:52.4808230Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.5,410.7
2025-03-14T06:05:59.2562919Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.37143,408.5
2025-03-14T06:07:06.1710272Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.3,404.8
2025-03-14T06:08:12.9909534Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.12857,406.7
2025-03-14T06:09:19.8569748Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.3,405.3
2025-03-14T06:10:26.6503087Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.61429,403.5
2025-03-14T06:11:33.5055697Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.87143,405.2
2025-03-14T06:12:40.2453662Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.15714,409.5
2025-03-14T06:13:47.0704198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.57143,412.8
2025-03-14T06:14:53.8853453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.54286,409.4
2025-03-14T06:16:00.5501060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.85714,411.1
2025-03-14T06:17:07.3899127Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.71429,404.8
2025-03-14T06:18:14.1553141Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.21429,404.9
2025-03-14T06:19:21.0200803Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.2,404.8
2025-03-14T06:20:27.8243342Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.44286,408
2025-03-14T06:21:34.5049525Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.02857,411.4
2025-03-14T06:22:41.3699881Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.11429,409.8
2025-03-14T06:23:48.1640647Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.57143,407.4
2025-03-14T06:24:55.0446732Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.57143,408.2
2025-03-14T06:26:01.7899641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.57143,409.5
2025-03-14T06:27:08.5259852Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.94286,410.8
2025-03-14T06:28:15.3891596Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.14286,410.6
2025-03-14T06:29:22.1796768Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.31429,407
2025-03-14T06:30:29.0345420Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.38571,412.4
2025-03-14T06:31:35.8492393Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.67143,411.1
2025-03-14T06:32:42.5132506Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.95714,412.1
2025-03-14T06:33:49.2443837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.42857,411.4
2025-03-14T06:34:56.0293506Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.94286,411.2
2025-03-14T06:36:02.6634147Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.37143,409.7
2025-03-14T06:37:09.3584730Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.34286,412.3
2025-03-14T06:38:16.1289107Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.07143,416.4
2025-03-14T06:39:23.0037195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.1,415.9
2025-03-14T06:40:29.7181151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.32857,417.4
2025-03-14T06:41:36.3729844Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416,415.1
2025-03-14T06:42:43.0535062Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414,413.3
2025-03-14T06:43:49.7285388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.51429,413.7
2025-03-14T06:44:56.3523488Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.01429,412.2
2025-03-14T06:46:03.1474053Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.15714,412.6
2025-03-14T06:47:09.9776511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.38571,411.8
2025-03-14T06:48:16.6230041Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.95714,407
2025-03-14T06:49:23.3975802Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.52857,410
2025-03-14T06:50:30.2374826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.44286,413.7
2025-03-14T06:51:37.1424837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.24286,414.9
2025-03-14T06:52:44.0769974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.77143,412.5
2025-03-14T06:53:50.9422723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.21429,412.7
2025-03-14T06:54:57.5228536Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.62857,413.2
2025-03-14T06:56:04.3369590Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.95714,414.6
2025-03-14T06:57:11.1422293Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.68571,415.4
2025-03-14T06:58:17.8865169Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.85714,413.3
2025-03-14T06:59:24.4175970Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.01429,413.9
2025-03-14T07:00:31.2622184Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.97143,417.3
2025-03-14T07:01:38.1464784Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.32857,419.8
2025-03-14T07:02:44.9424988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.8,418.6
2025-03-14T07:03:51.7921029Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.82857,419.1
2025-03-14T07:04:58.4067926Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.38571,419.4
2025-03-14T07:06:05.1815879Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.9,416.1
2025-03-14T07:07:12.0663445Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.6,410.9
2025-03-14T07:08:18.7569026Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.61429,415.3
2025-03-14T07:09:25.5523324Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.12857,415.2
2025-03-14T07:10:32.3504211Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.04286,416.9
2025-03-14T07:11:39.2605451Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.91429,419.2
2025-03-14T07:12:46.0705736Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.27143,418
2025-03-14T07:13:52.8361264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.62857,420
2025-03-14T07:14:59.5600968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.44286,420
2025-03-14T07:16:06.3354503Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.22857,419
2025-03-14T07:17:13.1167471Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.98571,419.2
2025-03-14T07:18:19.8307249Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.18571,419.2
2025-03-14T07:19:26.5252945Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.58571,419.6
2025-03-14T07:20:33.2957550Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.94286,419.1
2025-03-14T07:21:40.0699982Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.02857,419.8
2025-03-14T07:22:46.8277932Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.05714,419.2
2025-03-14T07:23:53.3301582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.84286,416.6
2025-03-14T07:25:00.0799507Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417,418.5
2025-03-14T07:26:06.6748913Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.65714,416.2
2025-03-14T07:27:13.3720691Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.12857,418.5
2025-03-14T07:28:20.0541511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.74286,415.8
2025-03-14T07:29:26.7347577Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.68571,415.6
2025-03-14T07:30:33.4191606Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.48571,419.5
2025-03-14T07:31:40.2945592Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.31429,417.7
2025-03-14T07:32:47.2390446Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.25714,420
2025-03-14T07:33:54.1096721Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.71429,417.1
2025-03-14T07:35:01.0142867Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.78571,413.9
2025-03-14T07:36:07.8593262Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.4,413.1
2025-03-14T07:37:14.6038037Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.24286,417.1
2025-03-14T07:38:21.2643515Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.25714,414.8
2025-03-14T07:39:28.0887832Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.84286,418.8
2025-03-14T07:40:34.9538914Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.74286,420
2025-03-14T07:41:41.7184279Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.57143,420
2025-03-14T07:42:48.3788452Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.18571,417.5
2025-03-14T07:43:55.3133920Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.45714,420
2025-03-14T07:45:02.1276621Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.35714,418.6
2025-03-14T07:46:08.9823916Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.82857,420
2025-03-14T07:47:15.7134987Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.84286,418.7
2025-03-14T07:48:22.4782705Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.51429,417.1
2025-03-14T07:49:29.2922975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.58571,414.3
2025-03-14T07:50:36.0633006Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.14286,417.9
2025-03-14T07:51:42.9382097Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.25714,417.7
2025-03-14T07:52:49.8123457Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.92857,418.1
2025-03-14T07:53:56.6571974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.71429,415.4
2025-03-14T07:55:03.4580817Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.55714,413.4
2025-03-14T07:56:10.1623970Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.47143,408.8
2025-03-14T07:57:16.9669678Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.75714,413.1
2025-03-14T07:58:23.5817738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.25714,414.4
2025-03-14T07:59:30.3225755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.7,413.3
2025-03-14T08:00:37.1367439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.48571,411.2
2025-03-14T08:01:43.8823108Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.25714,411.1
2025-03-14T08:02:50.5964077Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.74286,413
2025-03-14T08:03:57.3274337Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.31429,415
2025-03-14T08:05:04.0018962Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.82857,418.1
2025-03-14T08:06:10.7860069Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.12857,413.4
2025-03-14T08:07:17.5013339Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.85714,412.9
2025-03-14T08:08:24.1518116Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.92857,412
2025-03-14T08:09:30.8661890Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.47143,411.2
2025-03-14T08:10:37.5815415Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.9,412.7
2025-03-14T08:11:44.2955111Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.98571,411.8
2025-03-14T08:12:51.0259313Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.62857,411.4
2025-03-14T08:13:57.8814573Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.6,412.4
2025-03-14T08:15:04.7159252Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.75714,411
2025-03-14T08:16:11.5806680Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.61429,412.2
2025-03-14T08:17:18.4107952Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.25714,412.9
2025-03-14T08:18:25.3151563Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.52857,414.5
2025-03-14T08:19:32.1601562Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.38571,415.3
2025-03-14T08:20:38.9008070Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.57143,409.8
2025-03-14T08:21:45.5960381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.31429,410.8
2025-03-14T08:22:52.4002175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.14286,411.8
2025-03-14T08:23:59.1848305Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.97143,411.5
2025-03-14T08:25:06.0856714Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.38571,414.8
2025-03-14T08:26:12.9718164Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.75714,414.1
2025-03-14T08:27:19.8750936Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.77143,415.7
2025-03-14T08:28:26.6092194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.94286,414
2025-03-14T08:29:33.3998694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.75714,413.1
2025-03-14T08:30:40.1852397Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.52857,415.1
2025-03-14T08:31:47.0499232Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.82857,411.8
2025-03-14T08:32:53.8646366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.12857,412.9
2025-03-14T08:34:00.6949142Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.35714,414.3
2025-03-14T08:35:07.4295752Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.35714,413.3
2025-03-14T08:36:14.2942493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.31429,412.8
2025-03-14T08:37:21.0583753Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.14286,407.9
2025-03-14T08:38:27.8995827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.44286,408.7
2025-03-14T08:39:34.5942980Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.38571,409.4
2025-03-14T08:40:41.3409619Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.05714,405.6
2025-03-14T08:41:48.0831254Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.48571,405.4
2025-03-14T08:42:54.8139752Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.98571,399.9
2025-03-14T08:44:01.4986694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.95714,400.7
2025-03-14T08:45:08.2037314Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.25714,401.8
2025-03-14T08:46:15.0087648Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.41429,402.2
2025-03-14T08:47:21.6791157Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.04286,401
2025-03-14T08:48:28.3835453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.74286,403.3
2025-03-14T08:49:35.0783092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.24286,405.4
2025-03-14T08:50:41.9386662Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.5,408.3
2025-03-14T08:51:48.6030077Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.74286,402.3
2025-03-14T08:52:55.2482873Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.72857,402.2
2025-03-14T08:54:02.0545587Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.11429,406.3
2025-03-14T08:55:08.9230123Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.62857,406.3
2025-03-14T08:56:15.8077801Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.57143,401.5
2025-03-14T08:57:22.6827084Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.95714,399.7
2025-03-14T08:58:29.5068274Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.17143,403.3
2025-03-14T08:59:36.2878853Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.87143,401.9
2025-03-14T09:00:43.0129960Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.32857,405.1
2025-03-14T09:01:49.6776901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.44286,405.1
2025-03-14T09:02:56.3314910Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.22857,407.3
2025-03-14T09:04:05.2923828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.62857,412.4
2025-03-14T09:05:12.0571211Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.87143,408.2
2025-03-14T09:06:18.7816654Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.12857,407.1
2025-03-14T09:07:25.5662193Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.77143,409.8
2025-03-14T09:08:32.3267246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.75714,408.2
2025-03-14T09:09:39.1423493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.98571,410
2025-03-14T09:10:45.9862131Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.84286,405.8
2025-03-14T09:11:52.6914484Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.67143,407.7
2025-03-14T09:12:59.4521320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.91429,406.2
2025-03-14T09:14:06.2560583Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.15714,407.7
2025-03-14T09:15:13.0917208Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.28571,406.5
2025-03-14T09:16:19.9522340Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.62857,407.1
2025-03-14T09:17:26.6269495Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.21429,401.7
2025-03-14T09:18:33.2909813Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.72857,399.4
2025-03-14T09:19:40.0255788Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.22857,395.9
2025-03-14T09:20:46.7660092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.17143,396.7
2025-03-14T09:21:53.4250491Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.04286,395.1
2025-03-14T09:23:00.1454881Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.21429,393.2
2025-03-14T09:24:06.9806402Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.27143,392.9
2025-03-14T09:25:13.6214022Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.78571,393.2
2025-03-14T09:26:20.3558736Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.45714,391.2
2025-03-14T09:27:27.0506481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.28571,397.1
2025-03-14T09:28:33.7854607Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.6,396.4
2025-03-14T09:29:40.4053398Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.17143,393.1
2025-03-14T09:30:47.2001008Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.02857,398.5
2025-03-14T09:31:54.0253483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.51429,402.4
2025-03-14T09:33:00.6799540Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.22857,402.8
2025-03-14T09:34:07.3701691Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.4,406.5
2025-03-14T09:35:14.1951954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.01429,408
2025-03-14T09:36:21.0100075Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.85714,404.9
2025-03-14T09:37:27.9246834Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.5,402.7
2025-03-14T09:38:34.8750986Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.24286,404.3
2025-03-14T09:39:41.6891295Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.18571,402.6
2025-03-14T09:40:48.4544921Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401,399.3
2025-03-14T09:41:55.2688236Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.88571,395.4
2025-03-14T09:43:02.1091361Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.14286,398.2
2025-03-14T09:44:08.9545335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.24286,398
2025-03-14T09:45:15.7091185Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.77143,395.7
2025-03-14T09:46:22.3491203Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.48571,392.6
2025-03-14T09:47:29.1743067Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.02857,391.2
2025-03-14T09:48:35.9784858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.35714,387
2025-03-14T09:49:42.6937772Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.87143,387.2
2025-03-14T09:50:49.4738729Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.92857,387
2025-03-14T09:51:56.2223900Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.72857,389.3
2025-03-14T09:53:03.1438590Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.21429,386.9
2025-03-14T09:54:09.9878340Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.84286,386.2
2025-03-14T09:55:16.8888591Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.84286,382.9
2025-03-14T09:56:23.5329381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.01429,381
2025-03-14T09:57:30.3778491Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.1,378
2025-03-14T09:58:37.1427576Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.7,374.7
2025-03-14T09:59:43.9736414Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.22857,375.9
2025-03-14T10:00:50.7674675Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.52857,374.9
2025-03-14T10:01:57.3629964Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.37143,375.6
2025-03-14T10:03:04.0675393Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.12857,376.2
2025-03-14T10:04:10.8582566Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.71429,377.2
2025-03-14T10:05:17.4924798Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.94286,379.2
2025-03-14T10:06:24.2167638Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.88571,381.4
2025-03-14T10:07:30.8416238Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.57143,381.9
2025-03-14T10:08:37.4819944Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.47143,381
2025-03-14T10:09:44.1569522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.97143,379.9
2025-03-14T10:10:50.7115126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.14286,378.7
2025-03-14T10:11:57.3069911Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.05714,378.4
2025-03-14T10:13:04.0771188Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.47143,380
2025-03-14T10:14:10.7220806Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.92857,380.8
2025-03-14T10:15:17.3660186Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.5,385.9
2025-03-14T10:16:24.0965038Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.92857,384.6
2025-03-14T10:17:30.8520277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.98571,386.5
2025-03-14T10:18:37.6058436Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.78571,387
2025-03-14T10:19:44.4208225Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.12857,383
2025-03-14T10:20:51.2616167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.88571,383.7
2025-03-14T10:21:58.2659610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.15714,384.7
2025-03-14T10:23:05.0210188Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.78571,381
2025-03-14T10:24:11.9357812Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.5,377.8
2025-03-14T10:25:18.7666427Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.32857,380.3
2025-03-14T10:26:25.4010639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.18571,378.3
2025-03-14T10:27:32.2155760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.65714,374.2
2025-03-14T10:28:38.9634238Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.55714,370.9
2025-03-14T10:29:45.6610628Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.81429,374.3
2025-03-14T10:30:52.4055646Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.44286,380.5
2025-03-14T10:31:59.2999388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.9,381.5
2025-03-14T10:33:06.1747511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.51429,379.8
2025-03-14T10:34:12.8655327Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.24286,377.8
2025-03-14T10:35:19.6003499Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.34286,378.3
2025-03-14T10:36:26.3149875Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.55714,382.5
2025-03-14T10:37:33.0497080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.4,382.3
2025-03-14T10:38:39.7500060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.81429,379.7
2025-03-14T10:39:46.3948825Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.47143,379.2
2025-03-14T10:40:53.2493493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.48571,381.2
2025-03-14T10:41:59.9938609Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.41429,383.8
2025-03-14T10:43:06.7247310Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.07143,384.5
2025-03-14T10:44:13.4898324Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.71429,384.2
2025-03-14T10:45:20.3936197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.02857,384.9
2025-03-14T10:46:27.0948639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.25714,383.3
2025-03-14T10:47:33.9197418Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.05714,383
2025-03-14T10:48:40.5735731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.18571,384.8
2025-03-14T10:49:47.3490078Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.7,385.3
2025-03-14T10:50:54.0795032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.27143,382.5
2025-03-14T10:52:00.7937732Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.38571,378.8
2025-03-14T10:53:07.4721316Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.31429,376.1
2025-03-14T10:54:14.2537603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.37143,373.1
2025-03-14T10:55:21.0033940Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.24286,372.9
2025-03-14T10:56:27.7189056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.44286,368.5
2025-03-14T10:57:34.4227860Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.32857,369.8
2025-03-14T10:58:41.1678860Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.12857,365.8
2025-03-14T10:59:47.9986871Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.94286,365
2025-03-14T11:00:54.9028513Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.12857,367.5
2025-03-14T11:02:01.7978191Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.38571,366.4
2025-03-14T11:03:08.5723718Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.68571,366.5
2025-03-14T11:04:15.3632407Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.08571,365
2025-03-14T11:05:22.1079683Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.31429,365.9
2025-03-14T11:06:29.0628811Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.75714,365.8
2025-03-14T11:07:35.7575265Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.37143,365.7
2025-03-14T11:08:42.4979990Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.52857,365.1
2025-03-14T11:09:49.3225875Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5,365.2
2025-03-14T11:10:56.0471662Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.21429,367.4
2025-03-14T11:12:02.6514568Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.57143,366
2025-03-14T11:13:09.4426603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5,365.2
2025-03-14T11:14:16.3971715Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.17143,365.5
2025-03-14T11:15:23.1719137Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.57143,365
2025-03-14T11:16:29.9826969Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.08571,365.1
2025-03-14T11:17:36.6264699Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.21429,365.8
2025-03-14T11:18:43.3720651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.2,368.3
2025-03-14T11:19:50.2265959Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.31429,369.2
2025-03-14T11:20:56.9965896Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.2,372.7
2025-03-14T11:22:03.7314953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.32857,373.5
2025-03-14T11:23:10.5062577Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.22857,372.9
2025-03-14T11:24:17.3213161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.1,374
2025-03-14T11:25:24.0611283Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.5,375.3
2025-03-14T11:26:30.7963279Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.87143,377
2025-03-14T11:27:37.4813506Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.64286,377
2025-03-14T11:28:44.2055828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.47143,379.1
2025-03-14T11:29:50.9264464Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.71429,379.4
2025-03-14T11:30:57.6418877Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.9,379.3
2025-03-14T11:32:04.2554427Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.34286,376.2
2025-03-14T11:33:11.0003586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.9,373
2025-03-14T11:34:17.6303995Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.2,372.5
2025-03-14T11:35:24.3452471Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.67143,370.4
2025-03-14T11:36:31.0697419Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.54286,369.9
2025-03-14T11:37:37.7448224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.67143,371.2
2025-03-14T11:38:44.3552095Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.01429,374.3
2025-03-14T11:39:51.0897481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.92857,374.5
2025-03-14T11:40:57.9043368Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.12857,374.9
2025-03-14T11:42:04.6654798Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.44286,378.7
2025-03-14T11:43:11.5095295Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.78571,377.3
2025-03-14T11:44:18.4342334Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.32857,382.4
2025-03-14T11:45:25.3291852Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.68571,384.4
2025-03-14T11:46:32.1494524Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.92857,383.6
2025-03-14T11:47:39.0146612Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.74286,384.2
2025-03-14T11:48:45.8587980Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.31429,379.1
2025-03-14T11:49:52.5434993Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.75714,378.1
2025-03-14T11:50:59.2841945Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.31429,378.6
2025-03-14T11:52:06.1290439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.55714,383.7
2025-03-14T11:53:12.9236628Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.1,384.2
2025-03-14T11:54:19.5883479Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.97143,387.6
2025-03-14T11:55:26.3295878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.62857,387.2
2025-03-14T11:56:35.4442366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.77143,388.1
2025-03-14T11:57:44.5390975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.91429,389.2
2025-03-14T11:58:51.3234178Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.37143,391
2025-03-14T11:59:58.1542616Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.11429,390.4
2025-03-14T12:01:04.9591679Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.7,388
2025-03-14T12:02:11.6234155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.38571,384
2025-03-14T12:03:18.3587015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.9,380.8
2025-03-14T12:04:25.1082631Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.88571,382.4
2025-03-14T12:05:31.9633421Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.17143,385
2025-03-14T12:06:38.8578878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.8,388.6
2025-03-14T12:07:45.4930719Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.51429,386.1
2025-03-14T12:08:52.3232930Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.25714,382.8
2025-03-14T12:09:59.0579909Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.91429,381.8
2025-03-14T12:11:05.9126331Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.72857,380.8
2025-03-14T12:12:12.5330240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.24286,382.3
2025-03-14T12:13:19.2980929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.07143,381
2025-03-14T12:14:26.0124602Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.98571,379.6
2025-03-14T12:15:32.6369711Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.35714,377.5
2025-03-14T12:16:39.3376737Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.71429,380.6
2025-03-14T12:17:46.1127383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.8,383.8
2025-03-14T12:18:52.8270682Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.32857,380.8
2025-03-14T12:19:59.5514456Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.8,379.8
2025-03-14T12:21:08.6127025Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.11429,381.3
2025-03-14T12:22:15.2968170Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.94286,381.6
2025-03-14T12:23:22.0922271Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.38571,381.4
2025-03-14T12:24:28.9662234Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.34286,381.2
2025-03-14T12:25:35.7870812Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.22857,385.6
2025-03-14T12:26:42.5218493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.75714,388.3
2025-03-14T12:27:49.3165288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.3,385.6
2025-03-14T12:28:56.1408674Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.74286,382.8
2025-03-14T12:30:02.9922658Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.55,381.9
2025-03-14T12:31:09.6965361Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382,382
2025-03-14T12:33:26.9165640Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.3,380.3
2025-03-14T12:34:29.9164198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.71429,376.4
2025-03-14T12:35:36.5814238Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.2,380.6
2025-03-14T12:36:43.3563740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.57143,380.8
2025-03-14T12:37:50.2061474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.2,377.2
2025-03-14T12:40:15.8062638Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.7,372.7
2025-03-14T12:41:22.5215472Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.7125,371.3
2025-03-14T12:42:29.3718008Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.075,374.7
2025-03-14T12:44:31.0507274Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.1,375.1
2025-03-14T12:45:37.8655536Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.525,376.3
2025-03-14T12:47:21.4580608Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.8,369.8
2025-03-14T12:48:28.3233872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369,367.1
2025-03-14T12:49:35.0676856Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.1125,369.6
2025-03-14T12:50:41.7483717Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.9125,371.4
2025-03-14T12:52:18.2645740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.3,375.3
2025-03-14T12:54:35.3149229Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.3,372.3
2025-03-14T12:55:38.3153619Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.78571,370.7
2025-03-14T12:56:45.0895359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.75714,371.4
2025-03-14T12:57:51.6938490Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.8,370.6
2025-03-14T12:58:58.3718264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.1,370.1
2025-03-14T13:00:05.0994054Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.98,373.8
2025-03-14T13:01:48.7971589Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.2,375.2
2025-03-14T13:02:55.5812534Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.9125,375.7
2025-03-14T13:04:02.2519220Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.875,377.9
2025-03-14T13:05:39.0391785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.95,386.3
2025-03-14T13:06:46.0430932Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.7,384.1
2025-03-14T13:08:46.4881333Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.6,386.6
2025-03-14T13:09:53.1821519Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.9375,384.8
2025-03-14T13:11:00.0800470Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.7375,383.8
2025-03-14T13:12:19.9587903Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.51667,386
2025-03-14T13:13:26.7530485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.8,386.8
2025-03-14T13:16:00.3545202Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387,387
2025-03-14T13:17:07.1944462Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1875,388.9
2025-03-14T13:18:14.0189893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.7625,386.7
2025-03-14T13:19:20.7744503Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.6875,390.5
2025-03-14T13:21:01.8672160Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.7,392.6
2025-03-14T13:23:14.2867817Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.1,397.1
2025-03-14T13:24:21.1012465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.3625,397.4
2025-03-14T13:25:27.9212386Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.475,394.2
2025-03-14T13:26:34.6565917Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.875,391.3
2025-03-14T13:27:54.4515206Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.2,393.2
2025-03-14T13:30:19.7778546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.6,388.6
2025-03-14T13:31:26.4725154Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.6875,386.6
2025-03-14T13:32:33.2879149Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.125,386.4
2025-03-14T13:34:34.9214210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.2,390.2
2025-03-14T13:35:41.5962499Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.35,394.4
2025-03-14T13:37:33.5939511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.7,391.7
2025-03-14T13:38:40.2945725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.7125,392.1
2025-03-14T13:39:47.0827854Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.0875,392.9
2025-03-14T13:41:15.1259664Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.6,394.1
2025-03-14T13:42:21.8166244Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394,394
2025-03-14T13:44:47.0291649Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.3,392.3
2025-03-14T13:45:53.8414501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.6625,396.2
2025-03-14T13:47:00.6920215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.4,396.3
2025-03-14T13:48:07.3462492Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.5375,400.2
2025-03-14T13:49:40.1126965Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.55,397.2
2025-03-14T13:52:01.0585002Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.1,398.1
2025-03-14T13:53:07.9239523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.1875,401.7
2025-03-14T13:54:14.6479106Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.1875,401.3
2025-03-14T13:55:42.6306026Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.16,407
2025-03-14T13:56:49.4550295Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.9,404.9
2025-03-14T13:59:14.9155931Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.4,402.4
2025-03-14T14:00:21.5759556Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.8375,399.7
2025-03-14T14:01:28.2903574Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.3875,401.5
2025-03-14T14:02:35.0751021Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.0125,402.4
2025-03-14T14:04:15.9084014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406,406.3
2025-03-14T14:06:28.4370986Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410,410
2025-03-14T14:07:35.2121535Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.35,410.8
2025-03-14T14:08:41.9728816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.2625,409.8
2025-03-14T14:10:10.0485950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.7,410.6
2025-03-14T14:11:16.8637598Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416,416
2025-03-14T14:13:42.3594041Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.8,413.8
2025-03-14T14:14:49.0446710Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.1,415.9
2025-03-14T14:15:55.9294239Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.85,414.9
2025-03-14T14:17:02.5294441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.0375,416.8
2025-03-14T14:18:43.4070011Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.9,419.6
2025-03-14T14:20:55.8317129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.7,412.7
2025-03-14T14:22:02.5564080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411,408.7
2025-03-14T14:23:09.2507927Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.125,411.3
2025-03-14T14:24:15.9853409Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.65,409.9
2025-03-14T14:25:43.8782296Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.8,405.8
2025-03-14T14:28:17.5489261Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.1,403.1
2025-03-14T14:29:24.3493664Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.725,404.6
2025-03-14T14:30:31.3034833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.775,401.2
2025-03-14T14:32:24.5421902Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.55,405.7
2025-03-14T14:33:31.3761768Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.76667,408.6
2025-03-14T14:35:31.7408404Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.1,404.1
2025-03-14T14:36:38.5460087Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.0375,404.5
2025-03-14T14:37:45.3403044Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.5125,407.5
2025-03-14T14:39:05.2212266Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.84,406.9
2025-03-14T14:40:12.0468573Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.2,406.2
2025-03-14T14:42:37.4226176Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.1,405.1
2025-03-14T14:43:44.1668777Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.975,403.7
2025-03-14T14:44:51.0218441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.9875,402.3
2025-03-14T14:45:57.9169335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.6875,403.2
2025-03-14T14:47:38.8897733Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.75,402.6
2025-03-14T14:49:26.3071400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.9,405.9
2025-03-14T14:50:33.2622148Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.325,407.4
2025-03-14T14:51:40.0518963Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.175,406.1
2025-03-14T14:53:33.2700902Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.05,405.5
2025-03-14T14:54:40.0749828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.23333,403.6
2025-03-14T14:56:32.0087486Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.7,397.7
2025-03-14T14:57:38.9734489Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.425,397.9
2025-03-14T14:58:45.5885106Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.5,398.3
2025-03-14T14:59:52.4090612Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.9875,398.5
2025-03-14T15:01:20.6650862Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400,400
2025-03-14T15:03:54.3017755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.3,397.3
2025-03-14T15:05:01.0967034Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.3125,399
2025-03-14T15:06:08.0314314Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.725,398.9
2025-03-14T15:08:00.9274771Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.25,398.8
2025-03-14T15:09:07.6096811Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.13333,401.6
2025-03-14T15:10:43.0361529Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.8,398.8
2025-03-14T15:11:49.9511439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.3875,393.4
2025-03-14T15:12:56.8512486Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.7875,388.8
2025-03-14T15:14:41.7284687Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395,395.9
2025-03-14T15:15:48.5334857Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.23333,397.2
2025-03-14T15:17:40.6668194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.3,399.3
2025-03-14T15:18:47.2121233Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.8125,395.5
2025-03-14T15:19:54.0063059Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.725,397.2
2025-03-14T15:21:00.7872534Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.5625,395.9
2025-03-14T15:22:07.4614719Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.3375,399.2
2025-03-14T15:23:14.2060856Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.625,399.5
2025-03-14T15:24:21.0012878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.4,398.4
2025-03-14T15:25:27.7722743Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.4375,397.6
2025-03-14T15:26:34.6164657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.3375,398.8
2025-03-14T15:27:41.4108952Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.5,396.7
2025-03-14T15:28:48.2558654Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.6,393.5
2025-03-14T15:29:54.9965204Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.8125,391.5
2025-03-14T15:31:01.8015235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.275,391
2025-03-14T15:32:08.4753127Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.4375,391.4
2025-03-14T15:33:15.3207685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.4375,390.4
2025-03-14T15:34:22.1706778Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.85,394.3
2025-03-14T15:35:29.0756868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.875,394.2
2025-03-14T15:36:35.8700528Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.825,394.7
2025-03-14T15:37:42.5656484Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.3375,393.5
2025-03-14T15:38:49.3456676Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.675,390.8
2025-03-14T15:39:56.0805599Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.45,392
2025-03-14T15:41:02.9547095Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.45,397
2025-03-14T15:42:09.6806907Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.05,392.9
2025-03-14T15:43:16.5107230Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.0625,394.1
2025-03-14T15:44:23.2453725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.6875,399.2
2025-03-14T15:45:29.9193862Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.0375,399.9
2025-03-14T15:46:36.6903879Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.1125,401.1
2025-03-14T15:47:43.4351633Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.9,399.6
2025-03-14T15:48:50.2296427Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.1125,397.8
2025-03-14T15:49:56.9947724Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.7375,399.6
2025-03-14T15:51:03.8853825Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.925,399.1
2025-03-14T15:52:10.7195397Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.9,399.8
2025-03-14T15:53:17.5342241Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.6375,400.1
2025-03-14T15:54:24.4288777Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.175,398.9
2025-03-14T15:55:31.3091838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.2,397.6
2025-03-14T15:56:38.1345462Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.8125,398.4
2025-03-14T15:57:44.9289415Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.075,398.8
2025-03-14T15:58:51.5638904Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.6375,401.9
2025-03-14T15:59:58.3838066Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.525,403.6
2025-03-14T16:01:05.1390783Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.3,404
2025-03-14T16:02:11.9636305Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.65,406.5
2025-03-14T16:03:18.6183007Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.975,410.3
2025-03-14T16:04:25.4087861Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.75,412.1
2025-03-14T16:05:32.2339133Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.5125,409
2025-03-14T16:06:38.9885078Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.3375,406.8
2025-03-14T16:07:45.6730593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.175,407.3
2025-03-14T16:08:52.4633852Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.45,405.5
2025-03-14T16:09:59.2687702Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.425,407.1
2025-03-14T16:11:06.0024330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.8375,403.2
2025-03-14T16:12:12.8531246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.125,405.6
2025-03-14T16:13:19.5778583Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.175,407.7
2025-03-14T16:14:26.3630781Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.05,402.9
2025-03-14T16:15:32.9673243Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.425,404.8
2025-03-14T16:16:39.6985053Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.9625,403
2025-03-14T16:17:46.4324363Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.2,401.1
2025-03-14T16:18:53.1970548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.8,402.1
2025-03-14T16:19:59.9318347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.7,402.8
2025-03-14T16:21:06.6724002Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.5,409.2
2025-03-14T16:22:13.3675240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.65,407.2
2025-03-14T16:23:20.0816751Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.2375,409.9
2025-03-14T16:24:26.8162589Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.1,406.9
2025-03-14T16:25:33.2672916Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.725,407.2
2025-03-14T16:26:39.9517918Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.8,410.1
2025-03-14T16:27:46.4567860Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.2375,404
2025-03-14T16:28:53.0111457Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.05,405.7
2025-03-14T16:29:59.6921186Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.2625,409.3
2025-03-14T16:31:06.4469772Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1875,407.5
2025-03-14T16:32:13.0908435Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.7,408.9
2025-03-14T16:33:19.8254425Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1625,406.3
2025-03-14T16:34:26.5961320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.3375,407.2
2025-03-14T16:35:33.3311280Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.025,409.1
2025-03-14T16:36:40.1463408Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.95,408.3
2025-03-14T16:37:46.9801956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.75,406.4
2025-03-14T16:38:53.6011985Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.15,404.3
2025-03-14T16:40:00.2657405Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.3625,404.1
2025-03-14T16:41:06.9904796Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.375,409.4
2025-03-14T16:42:13.6819234Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.25,404.1
2025-03-14T16:43:20.3257322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.025,399.4
2025-03-14T16:44:27.0707929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.2875,399.7
2025-03-14T16:45:33.8154176Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.1125,399.5
2025-03-14T16:46:40.5153714Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.3,400.8
2025-03-14T16:47:47.3299566Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.3,398.6
2025-03-14T16:48:54.0549092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.3125,398.3
2025-03-14T16:50:00.9595528Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.475,401.1
2025-03-14T16:51:07.4799349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.525,403.4
2025-03-14T16:52:14.1754339Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.2625,405.7
2025-03-14T16:53:20.8092905Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.275,406.2
2025-03-14T16:54:27.4738573Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.2625,405.8
2025-03-14T16:55:34.1745356Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.2625,404.5
2025-03-14T16:56:40.9499064Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.7625,404
2025-03-14T16:57:47.6145548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.3875,409.3
2025-03-14T16:58:54.3291806Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.9375,413.1
2025-03-14T17:00:01.0595601Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.7875,412.8
2025-03-14T17:01:07.5740032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.825,412.1
2025-03-14T17:02:14.1892350Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.2125,410.2
2025-03-14T17:03:20.9232231Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.2875,410.3
2025-03-14T17:04:27.5342959Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.6,407.9
2025-03-14T17:05:34.1792354Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.7875,405.3
2025-03-14T17:06:40.8336472Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.5875,406.3
2025-03-14T17:07:47.2380634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.85,408.9
2025-03-14T17:08:53.8186083Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.675,415
2025-03-14T17:10:00.2931363Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.8875,418.1
2025-03-14T17:11:06.9681568Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.6125,419.1
2025-03-14T17:12:13.5668354Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.0875,418.5
2025-03-14T17:13:20.1132390Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2125,420
2025-03-14T17:14:26.8477424Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.975,416.3
2025-03-14T17:15:33.6025167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.9625,413.5
2025-03-14T17:16:40.3826885Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.7625,418.9
2025-03-14T17:17:47.2074037Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.25,419.3
2025-03-14T17:18:54.0325381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.45,415.5
2025-03-14T17:20:00.7468691Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.4,414.9
2025-03-14T17:21:07.3075638Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.2,416
2025-03-14T17:22:13.9729571Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.1375,416
2025-03-14T17:23:20.7071128Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.3375,411.6
2025-03-14T17:24:27.4014285Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.025,414.2
2025-03-14T17:25:34.1420148Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.25,420
2025-03-14T17:26:40.9472332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.7875,418.2
2025-03-14T17:27:47.7116137Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.1125,412
2025-03-14T17:28:54.4769485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.5875,409.2
2025-03-14T17:30:01.2967433Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.0375,412
2025-03-14T17:31:08.1716169Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.275,408.1
2025-03-14T17:32:14.9468337Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.55,404.8
2025-03-14T17:33:21.5711790Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.0875,406.2
2025-03-14T17:34:28.4020376Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.5,404.5
2025-03-14T17:35:35.1068494Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.4125,406.2
2025-03-14T17:36:41.9108527Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406,405.2
2025-03-14T17:37:48.5659985Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.725,400.2
2025-03-14T17:38:55.1260866Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.225,398.4
2025-03-14T17:40:01.9306261Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.6375,401.2
2025-03-14T17:41:08.4953426Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.1125,400.6
2025-03-14T17:42:15.3091571Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.6125,398.8
2025-03-14T17:43:22.0927164Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.5,397.2
2025-03-14T17:44:28.9259581Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.3875,397.4
2025-03-14T17:45:35.4800850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.825,397.1
2025-03-14T17:46:42.2410889Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.45,394
2025-03-14T17:47:49.0051371Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.3125,393
2025-03-14T17:48:55.7599151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.025,392.3
2025-03-14T17:50:02.4449652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389,387.1
2025-03-14T17:51:09.1453544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.0125,386.1
2025-03-14T17:52:15.9103266Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.425,387.4
2025-03-14T17:53:22.4553704Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.2125,387
2025-03-14T17:54:29.1498804Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1875,388
2025-03-14T17:55:35.8801129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.6,384.5
2025-03-14T17:56:42.6450463Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.4375,387.9
2025-03-14T17:57:49.2696274Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.5,389.4
2025-03-14T17:58:56.2343083Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.7375,392.3
2025-03-14T18:00:03.0346522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.55,393.1
2025-03-14T18:01:09.8693818Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.775,391.4
2025-03-14T18:02:16.5043126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.4375,385.9
2025-03-14T18:03:23.2983821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.0625,384.2
2025-03-14T18:04:30.0292880Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.525,385.6
2025-03-14T18:05:36.8841373Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387,386.1
2025-03-14T18:06:43.7485015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.2625,384.6
2025-03-14T18:07:50.4335109Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.1125,383.5
2025-03-14T18:08:57.2436108Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.6375,384.7
2025-03-14T18:10:03.9883233Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.825,385.9
2025-03-14T18:11:10.7436672Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.875,387.4
2025-03-14T18:12:17.4744337Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.975,384.7
2025-03-14T18:13:24.2684052Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.8,379.1
2025-03-14T18:14:30.9929198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.4,379.1
2025-03-14T18:15:37.8476642Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.05,382.1
2025-03-14T18:16:44.5187003Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.425,381
2025-03-14T18:17:51.3631353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.8625,374
2025-03-14T18:18:58.1876185Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.85,375.5
2025-03-14T18:20:05.0329467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.2125,377.7
2025-03-14T18:21:11.8531872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.925,378.4
2025-03-14T18:22:18.5376170Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379,378.5
2025-03-14T18:23:25.3224464Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.225,381.4
2025-03-14T18:24:32.0572295Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.5625,381.1
2025-03-14T18:25:38.7582701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.7875,382.6
2025-03-14T18:26:45.3622175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.5125,382.8
2025-03-14T18:27:52.0674486Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.9875,381.1
2025-03-14T18:28:58.6621567Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.075,378.4
2025-03-14T18:30:05.3426701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.825,379.6
2025-03-14T18:31:12.0474846Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.9,381.8
2025-03-14T18:32:18.6822038Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.5,386
2025-03-14T18:33:25.2767192Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.6125,388
2025-03-14T18:34:32.0471325Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.6,389.7
2025-03-14T18:35:38.7019288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.8375,391.1
2025-03-14T18:36:45.2567137Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.3875,394.9
2025-03-14T18:37:51.9515587Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.7625,395.8
2025-03-14T18:38:58.7113360Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.6375,396.1
2025-03-14T18:40:05.4564129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.4,398.6
2025-03-14T18:41:12.3909002Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.675,401
2025-03-14T18:42:19.1816885Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.25,399.7
2025-03-14T18:43:25.9360898Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.875,397.8
2025-03-14T18:44:32.6312257Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.1625,397.7
2025-03-14T18:45:39.4253783Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.3,396.1
2025-03-14T18:46:46.2667744Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.4,392.3
2025-03-14T18:47:53.0806709Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.7375,395
2025-03-14T18:48:59.9052308Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.7375,396.1
2025-03-14T18:50:06.6001068Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.2625,394.5
2025-03-14T18:51:13.4912331Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.6,395.9
2025-03-14T18:52:20.3355764Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.8875,395.7
2025-03-14T18:53:27.1805991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.5375,395.7
2025-03-14T18:54:33.9454317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.3875,394.5
2025-03-14T18:55:40.6759416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.975,395.4
2025-03-14T18:56:47.5100627Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.475,392.1
2025-03-14T18:57:54.3245967Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.6875,392.4
2025-03-14T18:59:01.1193381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.7125,393.5
2025-03-14T19:00:07.9201171Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.7875,395
2025-03-14T19:01:14.6154675Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.975,397.5
2025-03-14T19:02:21.2911861Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.5375,396.9
2025-03-14T19:03:28.1242025Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.7,396.6
2025-03-14T19:04:34.8844355Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.9875,389.1
2025-03-14T19:05:41.6498336Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.275,389.6
2025-03-14T19:06:48.3952446Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.125,392
2025-03-14T19:07:55.1893642Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.25,390.4
2025-03-14T19:09:01.8798418Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.525,385.8
2025-03-14T19:10:08.5945870Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.0125,385.6
2025-03-14T19:11:15.2986113Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.825,383.3
2025-03-14T19:12:22.0293636Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.5625,379.1
2025-03-14T19:13:28.7237823Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.3625,377.1
2025-03-14T19:14:35.3807877Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.7625,373.9
2025-03-14T19:15:42.1635777Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375,374.7
2025-03-14T19:16:48.7740798Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.225,376.2
2025-03-14T19:17:55.3489453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.075,371.4
2025-03-14T19:19:02.0638502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.5125,374.2
2025-03-14T19:20:08.9083161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.0875,374.9
2025-03-14T19:21:15.7882715Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.9875,376.8
2025-03-14T19:22:22.5939093Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.25,377.1
2025-03-14T19:23:29.3078570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.15,373.2
2025-03-14T19:24:36.1623356Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.6375,374.9
2025-03-14T19:25:43.0337549Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.675,368.9
2025-03-14T19:26:49.8179493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.4625,365.9
2025-03-14T19:27:56.5625681Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.2,366.1
2025-03-14T19:29:03.3071122Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6125,367.7
2025-03-14T19:30:10.0278989Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.3375,367.6
2025-03-14T19:31:16.7330073Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.675,369.6
2025-03-14T19:32:23.4775544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.2375,367.8
2025-03-14T19:33:30.3024458Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.3875,367.6
2025-03-14T19:34:37.0331271Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.0875,367.9
2025-03-14T19:35:43.6771183Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.5625,368.4
2025-03-14T19:36:50.4220062Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.875,367.2
2025-03-14T19:37:57.1771889Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.7,365.5
2025-03-14T19:39:03.9791233Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.2875,365.1
2025-03-14T19:40:10.6618304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7875,365.7
2025-03-14T19:41:17.3661801Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.625,367.2
2025-03-14T19:42:24.1573438Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.875,366.9
2025-03-14T19:43:30.9815648Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.9875,372.4
2025-03-14T19:44:37.6064199Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.4125,369.5
2025-03-14T19:45:44.3309935Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.7875,365.7
2025-03-14T19:46:51.1816760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.225,367.6
2025-03-14T19:47:57.9262657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.3125,367.3
2025-03-14T19:49:04.5609646Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6375,369.1
2025-03-14T19:50:11.2156163Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.4,368.8
2025-03-14T19:51:17.8662773Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.3,367.9
2025-03-14T19:52:24.4111724Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.9875,365.8
2025-03-14T19:53:31.1762458Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.4875,371
2025-03-14T19:54:37.8704809Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.875,370.7
2025-03-14T19:55:44.5014210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.275,368.3
2025-03-14T19:56:51.1960073Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.825,369
2025-03-14T19:57:57.9800761Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.575,365
2025-03-14T19:59:04.7147122Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.05,365.5
2025-03-14T20:00:11.3359382Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5375,365.8
2025-03-14T20:01:18.1900501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.2625,365.3
2025-03-14T20:02:24.9853251Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.875,367.1
2025-03-14T20:03:31.8597523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.5625,369.5
2025-03-14T20:04:38.6800643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.425,371.1
2025-03-14T20:05:45.3849694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.6125,371.1
2025-03-14T20:06:52.1292845Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.025,373.3
2025-03-14T20:07:58.8241380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.8875,374.2
2025-03-14T20:09:05.4449225Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.0125,376.6
2025-03-14T20:10:12.1799764Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.2625,372.7
2025-03-14T20:11:18.9645150Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.85,371.2
2025-03-14T20:12:25.7990927Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.725,372.2
2025-03-14T20:13:32.4098255Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.075,370.5
2025-03-14T20:14:39.2142157Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.6,368.3
2025-03-14T20:15:46.0394854Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.0375,370.7
2025-03-14T20:16:52.9400172Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.225,373.7
2025-03-14T20:17:59.7645762Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.8375,373.6
2025-03-14T20:19:06.5289084Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.7875,372.9
2025-03-14T20:20:13.2540135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.525,373.3
2025-03-14T20:21:19.9447192Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.975,377.4
2025-03-14T20:22:26.5793833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.45,375.5
2025-03-14T20:23:33.3534028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.5875,372.4
2025-03-14T20:24:39.9788049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.9875,368.3
2025-03-14T20:25:46.6987960Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.1125,366.1
2025-03-14T20:26:53.3332243Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.725,366.1
2025-03-14T20:27:59.9786835Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.4125,366.4
2025-03-14T20:29:06.6524696Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.0625,365
2025-03-14T20:30:13.2633015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.25,365.8
2025-03-14T20:31:19.9080621Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.375,365.5
2025-03-14T20:32:26.5427278Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.8875,369
2025-03-14T20:33:33.1774718Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.5,371.7
2025-03-14T20:34:39.7873505Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.8875,367.3
2025-03-14T20:35:46.3326023Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.7875,365
2025-03-14T20:36:52.9672399Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.325,365.6
2025-03-14T20:37:59.6818768Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.3625,365.5
2025-03-14T20:39:06.2327463Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.2,366.1
2025-03-14T20:40:12.8078299Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.375,365
2025-03-14T20:41:19.4125240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.6625,367.3
2025-03-14T20:42:26.0421993Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.15,367.1
2025-03-14T20:43:32.9972888Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.45,365.8
2025-03-14T20:44:39.8823823Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7125,366.2
2025-03-14T20:45:46.6869120Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6625,367.6
2025-03-14T20:46:53.4372101Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.7,365
2025-03-14T20:48:00.1322216Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.225,367.7
2025-03-14T20:49:06.8070305Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.75,365
2025-03-14T20:50:13.5012013Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.325,365.3
2025-03-14T20:51:20.2223067Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.8125,366.5
2025-03-14T20:52:26.8969296Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.6625,369.9
2025-03-14T20:53:33.7210021Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.6125,371.4
2025-03-14T20:54:40.3786904Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.375,370.4
2025-03-14T20:55:47.1861371Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.075,368
2025-03-14T20:56:53.8514767Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.675,370.7
2025-03-14T20:58:00.5357350Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.05,377.4
2025-03-14T20:59:07.2102449Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.3125,379
2025-03-14T21:00:13.9208330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.275,374.8
2025-03-14T21:01:20.5757815Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.525,371.7
2025-03-14T21:02:27.2505105Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372,371.9
2025-03-14T21:03:33.9348539Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.6,373.2
2025-03-14T21:04:40.6155072Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.0625,372.7
2025-03-14T21:05:47.4704093Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.3125,376.2
2025-03-14T21:06:54.0953860Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.2625,377.3
2025-03-14T21:08:00.9002415Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.6125,376.4
2025-03-14T21:09:07.4507706Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.0375,373.8
2025-03-14T21:10:14.1545949Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.8375,372.9
2025-03-14T21:11:20.8095220Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.375,373.6
2025-03-14T21:12:27.4099067Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.2875,376.2
2025-03-14T21:13:34.1346678Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.325,374.6
2025-03-14T21:14:40.8894936Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.4875,376.9
2025-03-14T21:15:47.4939025Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.125,379.5
2025-03-14T21:16:54.0844121Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.275,376.3
2025-03-14T21:18:00.6598620Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.9125,379.8
2025-03-14T21:19:07.3445956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.8375,378.3
2025-03-14T21:20:13.9586505Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.025,374.4
2025-03-14T21:21:20.4798668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.9375,373.2
2025-03-14T21:22:27.0737039Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.925,374.4
2025-03-14T21:23:33.7684446Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.275,377.4
2025-03-14T21:24:40.4733616Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.1625,383.5
2025-03-14T21:25:47.2663134Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.475,385
2025-03-14T21:26:54.1184370Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.0125,386.4
2025-03-14T21:28:01.0031950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.575,385.4
2025-03-14T21:29:07.6484815Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.2,386.6
2025-03-14T21:30:14.2886825Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.9375,387.6
2025-03-14T21:31:21.0730778Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.925,384.5
2025-03-14T21:32:27.7384974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.4375,382.2
2025-03-14T21:33:34.5431627Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.9625,382
2025-03-14T21:34:41.3036696Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.725,384.6
2025-03-14T21:35:48.0878143Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.15,383.5
2025-03-14T21:36:54.8824310Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.5,382.5
2025-03-14T21:38:01.5370486Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.3625,382.4
2025-03-14T21:39:08.3182948Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.575,382
2025-03-14T21:40:15.0630580Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.8125,385
2025-03-14T21:41:21.7472422Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.2875,388.8
2025-03-14T21:42:28.3875176Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.375,388.8
2025-03-14T21:43:35.1929911Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.6375,388.1
2025-03-14T21:44:41.9574477Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.625,389.5
2025-03-14T21:45:48.6421295Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.075,386.4
2025-03-14T21:46:55.3330345Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.8875,385.6
2025-03-14T21:48:02.0971207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.8375,387.7
2025-03-14T21:49:08.6524453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.8625,392.3
2025-03-14T21:50:15.3271027Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.25,394
2025-03-14T21:51:21.9974808Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.8625,390.1
2025-03-14T21:52:28.7616645Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.175,390
2025-03-14T21:53:35.3263080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.3625,393.2
2025-03-14T21:54:42.0408524Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.6,392.2
2025-03-14T21:55:48.6813640Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.725,394
2025-03-14T21:56:55.2766673Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.9875,392.5
2025-03-14T21:58:02.0013460Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.5,388.9
2025-03-14T21:59:08.5062203Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.8,391.5
2025-03-14T22:00:15.1369123Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.825,392.2
2025-03-14T22:01:21.7506492Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.825,396.8
2025-03-14T22:02:28.3559974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.6125,397
2025-03-14T22:03:34.8903626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.7625,398.5
2025-03-14T22:04:41.5211411Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.0625,400.4
2025-03-14T22:05:48.2761367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.775,402.2
2025-03-14T22:06:55.1306745Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.5375,399.1
2025-03-14T22:08:01.9551332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.1875,396.2
2025-03-14T22:09:08.8469590Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.9875,395
2025-03-14T22:10:15.6798959Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.55,391
2025-03-14T22:11:22.4054585Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.7375,390.3
2025-03-14T22:12:29.2354643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.125,386.4
2025-03-14T22:13:36.0106293Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.275,385.9
2025-03-14T22:14:42.6954436Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.8375,388.6
2025-03-14T22:15:49.3427774Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.8875,385.6
2025-03-14T22:16:56.1199367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.2125,386.2
2025-03-14T22:18:02.9351735Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1375,386.5
2025-03-14T22:19:09.6300767Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.15,388.8
2025-03-14T22:20:16.2644678Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.3875,386.6
2025-03-14T22:21:23.0243719Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.3375,383.4
2025-03-14T22:22:29.5895924Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.6875,382.8
2025-03-14T22:23:36.2940424Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.8375,383.5
2025-03-14T22:24:43.0284659Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.2875,383.3
2025-03-14T22:25:49.7196173Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.4375,382
2025-03-14T22:26:56.3942249Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.475,381.6
2025-03-14T22:28:03.1291583Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.075,381.8
2025-03-14T22:29:09.8934758Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.675,383.8
2025-03-14T22:30:16.4337708Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.1875,382.1
2025-03-14T22:31:23.0886499Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.7,383.4
2025-03-14T22:32:29.6835795Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.5,381.9
2025-03-14T22:33:36.3483101Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.225,384
2025-03-14T22:34:42.9990929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.0875,384.2
2025-03-14T22:35:49.6431796Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.4125,382.9
2025-03-14T22:36:56.1978108Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.4625,381.8
2025-03-14T22:38:02.9129688Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.425,381.2
2025-03-14T22:39:09.5332296Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.0875,380.6
2025-03-14T22:40:16.1679524Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.8125,381.3
2025-03-14T22:41:22.7931071Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.7375,384.2
2025-03-14T22:42:29.3535198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.925,388
2025-03-14T22:43:36.0082085Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.775,394
2025-03-14T22:44:42.7327710Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.3875,389.8
2025-03-14T22:45:49.3876274Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.625,388.9
2025-03-14T22:46:56.0582237Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.5125,387.8
2025-03-14T22:48:02.8726960Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.4625,387.6
2025-03-14T22:49:09.6872968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.4625,384.5
2025-03-14T22:50:16.5918391Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.15,387.3
2025-03-14T22:51:23.3628030Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.2125,387.9
2025-03-14T22:52:30.1867488Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.35,387.8
2025-03-14T22:53:36.9416956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.125,385.1
2025-03-14T22:54:43.6865904Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.975,386.2
2025-03-14T22:55:50.3570987Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.2,386.9
2025-03-14T22:56:57.1719782Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.6375,387.2
2025-03-14T22:58:03.8962605Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.0875,389.9
2025-03-14T22:59:10.6516622Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.475,388.9
2025-03-14T23:00:17.2816692Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.275,390.3
2025-03-14T23:01:24.0266555Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.7125,390.2
2025-03-14T23:02:30.6606431Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.8375,387.9
2025-03-14T23:03:37.3656911Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.9,388.5
2025-03-14T23:04:44.0363937Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.2625,386.2
2025-03-14T23:05:50.7208070Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.2,384.3
2025-03-14T23:06:57.4062295Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.2625,385
2025-03-14T23:08:04.1205601Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.7125,384.8
2025-03-14T23:09:10.9209929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.0375,383.6
2025-03-14T23:10:17.5553585Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.5625,385.7
2025-03-14T23:11:24.3207495Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.7125,385.1
2025-03-14T23:12:30.9911108Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.075,386.4
2025-03-14T23:13:37.6353638Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.225,386.1
2025-03-14T23:14:44.2502777Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.15,390.3
2025-03-14T23:15:50.9745886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.2,389.7
2025-03-14T23:16:57.7451140Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.175,389.9
2025-03-14T23:18:04.4097772Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.625,389.2
2025-03-14T23:19:11.1848514Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.5875,388.8
2025-03-14T23:20:17.9099798Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.7625,388.9
2025-03-14T23:21:24.4299414Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.75,392.6
2025-03-14T23:22:31.0650097Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.2,394.3
2025-03-14T23:23:37.7092049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.1375,394.2
2025-03-14T23:24:44.2742615Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.775,399.2
2025-03-14T23:25:50.8846078Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.125,394.1
2025-03-14T23:26:53.7206858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.22857,398.8
2025-03-14T23:28:00.3941966Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.6375,396.8
2025-03-14T23:29:07.1180985Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.25,395.5
2025-03-14T23:30:13.9087890Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.4875,396.1
2025-03-14T23:31:20.7938951Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.125,397.1
2025-03-14T23:32:27.6184570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.7375,395.8
2025-03-14T23:33:34.4230468Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.5,391
2025-03-14T23:34:41.2032872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.0125,388.9
2025-03-14T23:35:47.9880937Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.55,385.6
2025-03-14T23:36:54.7429085Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.65,383.6
2025-03-14T23:38:01.4078451Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.75,379.5
2025-03-14T23:39:08.1384935Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.275,381.5
2025-03-14T23:40:14.9328637Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.3875,381.1
2025-03-14T23:41:21.6081247Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.75,382
2025-03-14T23:42:28.4179153Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.6125,379
2025-03-14T23:43:35.2329024Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.6625,378.9
2025-03-14T23:44:41.9773071Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.9375,379.6
2025-03-14T23:45:48.6720201Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.0625,375
2025-03-14T23:46:55.4225675Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.4375,374.4
2025-03-14T23:48:02.1779036Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.6875,372.9
2025-03-14T23:49:08.9920247Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.05,375
2025-03-14T23:50:15.7367831Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.75,373.2
2025-03-14T23:51:22.4277208Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.775,375.8
2025-03-14T23:52:29.1622466Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.275,379.1
2025-03-14T23:53:35.9367553Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.875,377.8
2025-03-14T23:54:42.7815125Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.0625,378.3
2025-03-14T23:55:49.4322487Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.625,378.4
2025-03-14T23:56:56.2370280Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.0125,378.8
2025-03-14T23:58:03.0717535Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.0875,377.5
2025-03-14T23:59:09.8564474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.4125,381.1