ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2025-03-14T00:01:00.1423262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3368.74625,3366.23
2025-03-14T00:02:08.1968083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3369.14375,3369.96
2025-03-14T00:03:16.2678938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3370.31,3369.03
2025-03-14T00:04:24.3327384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3370.845,3372.2
2025-03-14T00:05:32.3873935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3370.40375,3369.59
2025-03-14T00:06:31.9409470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3367.81625,3367.72
2025-03-14T00:07:31.5015066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3367.65,3368.09
2025-03-14T00:08:31.0353004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3368.35125,3367.54
2025-03-14T00:09:39.1299196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3367.37375,3366.98
2025-03-14T00:10:47.2045844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3367.81625,3368.65
2025-03-14T00:11:55.2255290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3372.63375,3373.69
2025-03-14T00:13:03.3107354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3374.2475,3374.06
2025-03-14T00:14:11.3648792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3375.66625,3376.35
2025-03-14T00:15:10.9398684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3377.5875,3376.67
2025-03-14T00:16:10.4889325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3371.965,3370.52
2025-03-14T00:17:10.0436496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3374.06125,3377.79
2025-03-14T00:18:18.0984521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3370.33375,3371.82
2025-03-14T00:19:26.1736092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3375.64625,3376.49
2025-03-14T00:20:34.2340818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3381.5925,3381.15
2025-03-14T00:21:42.3188231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3381.5375,3382.39
2025-03-14T00:22:50.3834973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3383.03375,3383.2
2025-03-14T00:23:49.9076909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3383.16125,3383.3
2025-03-14T00:24:49.4672567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3382.605,3383.2
2025-03-14T00:25:49.0419302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3381.11625,3380.59
2025-03-14T00:26:57.0965909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3381.96375,3383.57
2025-03-14T00:28:05.1709209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3384.01375,3383.94
2025-03-14T00:29:13.2122487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3384.39875,3385.81
2025-03-14T00:30:21.2970303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3385.6375,3384.88
2025-03-14T00:31:29.3414653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3386.40375,3387.3
2025-03-14T00:32:28.9356254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3386.72,3387.86
2025-03-14T00:33:28.4857378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3388.94375,3390.12
2025-03-14T00:34:28.0294414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3388.855,3387.49
2025-03-14T00:35:36.1146845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3387.575,3384.13
2025-03-14T00:36:44.1598194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3384.3325,3384.32
2025-03-14T00:37:52.2198357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3380.84375,3382.08
2025-03-14T00:39:00.2849466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3381.21625,3378.91
2025-03-14T00:40:08.3698532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3378.3975,3378.72
2025-03-14T00:41:16.4140984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3377.93125,3377.23
2025-03-14T00:42:15.9540520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3373.45625,3370.15
2025-03-14T00:43:15.5190459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3367.48875,3366.04
2025-03-14T00:44:15.0930849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3362.6175,3361.2
2025-03-14T00:45:23.1378117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3357.35125,3355.79
2025-03-14T00:46:31.2079540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3354.9025,3355.79
2025-03-14T00:47:39.2834561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3352.47375,3350.19
2025-03-14T00:48:47.3677080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3352.2875,3351.5
2025-03-14T00:49:46.9021697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3348.11875,3346.28
2025-03-14T00:50:46.4324436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3347.35,3343.67
2025-03-14T00:51:46.0158996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3338.8875,3335.09
2025-03-14T00:52:54.0806691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3336.29625,3338.26
2025-03-14T00:54:02.1362146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3337.3,3333.22
2025-03-14T00:55:10.1867681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3329.7275,3329.68
2025-03-14T00:56:18.2615118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3332.48875,3335.46
2025-03-14T00:57:26.3257784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3335.96625,3330.99
2025-03-14T00:58:34.4111271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3325.1125,3324.83
2025-03-14T00:59:33.9309473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3327.025,3328.94
2025-03-14T01:00:33.5251344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3329.8225,3328
2025-03-14T01:01:33.0489262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3325.1125,3320.92
2025-03-14T01:02:41.1140506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3311.68625,3305.44
2025-03-14T01:03:49.1750217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3301.47625,3299.66
2025-03-14T01:04:57.2494204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3300.54625,3302.24
2025-03-14T01:06:05.3243318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3306.32125,3307.3
2025-03-14T01:07:04.9087136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3304.15375,3302.08
2025-03-14T01:08:04.4287727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3302.85125,3304.69
2025-03-14T01:09:03.9821746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3307.46875,3310.29
2025-03-14T01:10:03.5373078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3309.32875,3306.56
2025-03-14T01:11:03.1109141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3302.735,3299.66
2025-03-14T01:12:11.1613018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3295.65125,3292.76
2025-03-14T01:13:19.2264579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3294.18125,3296.3
2025-03-14T01:14:27.2907770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3292.82875,3289.96
2025-03-14T01:15:35.3558007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3288.49375,3284.37
2025-03-14T01:16:43.4068444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3281.0125,3279.89
2025-03-14T01:17:42.9711484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3279.86875,3279.89
2025-03-14T01:18:42.5350703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3278.02875,3276.72
2025-03-14T01:19:42.0888414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3275.50875,3274.67
2025-03-14T01:20:50.1296029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3272.995,3272.81
2025-03-14T01:21:58.1989401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3274.625,3278.59
2025-03-14T01:23:06.2693891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3278.1225,3276.91
2025-03-14T01:24:14.3339661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3273.50625,3270.01
2025-03-14T01:25:22.3944163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3269.14625,3269.08
2025-03-14T01:26:21.9593239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3269.3575,3268.33
2025-03-14T01:27:21.5130814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3264.57875,3260.87
2025-03-14T01:28:21.0770040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3257.02375,3253.41
2025-03-14T01:29:29.1381265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3250.2425,3246.51
2025-03-14T01:30:37.2031514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3242.6675,3239.99
2025-03-14T01:31:45.2676403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3235.25625,3231.22
2025-03-14T01:32:53.3427787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3227.425,3224.51
2025-03-14T01:34:01.4028855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3221.7125,3220.03
2025-03-14T01:35:00.9476016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3218.3325,3217.05
2025-03-14T01:36:00.5114292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3215.09125,3212.39
2025-03-14T01:37:00.0658992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3211.36375,3210.15
2025-03-14T01:38:08.1164272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3209.825,3209.22
2025-03-14T01:39:16.1912348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3209.92,3209.96
2025-03-14T01:40:24.2454445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3208.775,3208.66
2025-03-14T01:41:32.3302695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3208.82125,3210.15
2025-03-14T01:42:40.3816191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3214.60125,3219.1
2025-03-14T01:43:39.9454911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3223.57625,3228.43
2025-03-14T01:44:39.4895708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3228.75375,3227.68
2025-03-14T01:45:39.0635407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3223.76,3221.53
2025-03-14T01:46:47.1147806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3226.84125,3234.02
2025-03-14T01:47:55.1890107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3237.05625,3233.46
2025-03-14T01:49:03.2534671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3236.3275,3244.65
2025-03-14T01:50:11.3184529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3260.68625,3268.33
2025-03-14T01:51:19.3793816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3269.65625,3275.23
2025-03-14T01:52:18.9437551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3291.3375,3319.42
2025-03-14T01:53:18.5080203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3330.44875,3346.09
2025-03-14T01:54:18.0623251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2951.8975,3503.22
2025-03-14T01:55:26.1125445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3513.6375,3517.27
2025-03-14T01:56:34.1672883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3515.26875,3519.7
2025-03-14T01:57:42.2319873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.5925,3530.51
2025-03-14T01:58:50.3065596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3539.2125,3542.82
2025-03-14T01:59:58.3779884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3542.68125,3548.79
2025-03-14T02:00:57.9420055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3555.54,3561.47
2025-03-14T02:01:57.4857989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3559.825,3557.17
2025-03-14T02:02:57.0404701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3060.0675,3474.2
2025-03-14T02:04:05.1205119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2988.57,3413.22
2025-03-14T02:05:13.1751598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3412.00375,3409.31
2025-03-14T02:06:21.8004867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3390.39667,3360.02
2025-03-14T02:07:29.2818966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3348.86,3342.92
2025-03-14T02:08:37.3758831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3334.435,3328.56
2025-03-14T02:09:36.9202310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3324.14875,3321.04
2025-03-14T02:10:36.4643433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3321.66375,3322.04
2025-03-14T02:11:36.6281724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3324.03167,3323.9
2025-03-14T02:12:41.2583855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3323.55667,3322.04
2025-03-14T02:13:49.3229636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3320.8575,3320.1
2025-03-14T02:14:57.3977365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3319.70375,3318.12
2025-03-14T02:15:56.9525859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3317.6075,3316.63
2025-03-14T02:16:56.5121288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3315.79,3315.14
2025-03-14T02:17:56.0569340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3314.62,3314.2
2025-03-14T02:19:04.1309706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3314.55375,3315.51
2025-03-14T02:20:12.1759405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3319.6025,3321.48
2025-03-14T02:21:20.2568608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3321.91875,3323.15
2025-03-14T02:22:28.3019282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3327.14,3330.05
2025-03-14T02:23:36.3666020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3330.79625,3329.31
2025-03-14T02:24:35.9507455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3329.54,3331.17
2025-03-14T02:25:35.4809018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3336.74,3339.38
2025-03-14T02:26:35.0544494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3338.23,3339.17
2025-03-14T02:27:43.1299324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3339.22625,3341.24
2025-03-14T02:28:51.1940684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3345.4325,3350.57
2025-03-14T02:29:59.2351084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3360.52375,3362.39
2025-03-14T02:31:07.2998936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3360.06125,3359.51
2025-03-14T02:32:15.3947641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3357.6025,3357.09
2025-03-14T02:33:14.9143642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3360.21875,3364.55
2025-03-14T02:34:14.4985256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3369.32875,3375.18
2025-03-14T02:35:14.0334667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3384.31625,3391.4
2025-03-14T02:36:22.0980119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3396.57875,3398.49
2025-03-14T02:37:30.1500768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3399.515,3399.42
2025-03-14T02:38:38.2129728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3398.42,3400.35
2025-03-14T02:39:46.2983894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3409.77625,3418.31
2025-03-14T02:40:54.3523475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3414.25125,3411.91
2025-03-14T02:41:53.9328023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3411.5375,3410.52
2025-03-14T02:42:53.4572294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3410.69875,3410.91
2025-03-14T02:43:53.0212397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3411.785,3412.85
2025-03-14T02:45:01.1061970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3413.52375,3414.15
2025-03-14T02:46:09.1461126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3415.63625,3416.51
2025-03-14T02:47:17.2213777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3416.16625,3416.39
2025-03-14T02:48:25.2963779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3418.295,3419.29
2025-03-14T02:49:33.3505474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3419.2425,3418.39
2025-03-14T02:50:41.4117634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3417.1,3416.21
2025-03-14T02:51:40.9660618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3415.11125,3413.78
2025-03-14T02:52:40.5399204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3412.98,3412.85
2025-03-14T02:53:40.0845571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3411.9625,3410.98
2025-03-14T02:54:48.1545035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3410.49375,3410.24
2025-03-14T02:55:56.1998371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3412.115,3413.61
2025-03-14T02:57:04.2842519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3417.46875,3420.88
2025-03-14T02:58:12.3286820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3420.58125,3419.64
2025-03-14T02:59:20.4000845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3418.08875,3416.94
2025-03-14T03:00:19.9636828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3416.57875,3415.65
2025-03-14T03:01:19.5281567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3417.75875,3418.82
2025-03-14T03:02:19.0921108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3420.325,3422.35
2025-03-14T03:03:27.1631631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3424.72875,3427.39
2025-03-14T03:04:35.2172500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3432.38125,3435.97
2025-03-14T03:05:43.2920196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3439.81,3442.31
2025-03-14T03:06:51.3368864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3443.5,3444.54
2025-03-14T03:07:59.3995553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3446.0375,3447.53
2025-03-14T03:08:58.9622448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3449.5825,3451.64
2025-03-14T03:09:58.5261683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3455.3125,3459.09
2025-03-14T03:10:58.0607184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3461.60625,3464.47
2025-03-14T03:12:06.1410441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3468.38125,3471.03
2025-03-14T03:13:14.1754967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3475.76,3479.05
2025-03-14T03:14:22.2608251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3483.425,3486.32
2025-03-14T03:15:30.3257228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3489.83875,3491.91
2025-03-14T03:16:38.3658873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3492.495,3491.35
2025-03-14T03:17:44.2102852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3491.78833,3491.91
2025-03-14T03:18:45.9952295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3496.38857,3499.19
2025-03-14T03:19:45.5897689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3502.42875,3506.09
2025-03-14T03:20:45.0993741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3508.8825,3514.1
2025-03-14T03:21:53.1740523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3520.39875,3523.8
2025-03-14T03:23:01.2487334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.17625,3521.97
2025-03-14T03:24:09.3237177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3517.82375,3513.78
2025-03-14T03:25:17.3845577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3510.84125,3508.7
2025-03-14T03:26:16.9487879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3509.72375,3511.6
2025-03-14T03:27:16.4922046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3512.29375,3512.05
2025-03-14T03:28:16.0468128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3513.78,3514.1
2025-03-14T03:29:24.1377945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3518.36875,3522.5
2025-03-14T03:30:32.1821541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3528.16,3532.75
2025-03-14T03:31:40.2570663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3533.95875,3531.78
2025-03-14T03:32:48.3415070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3529.37,3526.78
2025-03-14T03:33:56.3720668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3527.02125,3527.89
2025-03-14T03:34:55.9267003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3529.34125,3531.24
2025-03-14T03:35:55.5012273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3533.805,3535.36
2025-03-14T03:36:55.0447460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3538.76125,3540.96
2025-03-14T03:38:03.0956539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3543.7775,3545.62
2025-03-14T03:39:11.1708379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3548.16,3550.47
2025-03-14T03:40:19.2355323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3550.84,3548.97
2025-03-14T03:41:27.2905011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3554.2425,3562.59
2025-03-14T03:42:35.3604775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3572.19125,3577.69
2025-03-14T03:43:34.9148083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3577.225,3577.32
2025-03-14T03:44:34.4690531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3575.805,3576.39
2025-03-14T03:45:34.0630278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3575.85125,3573.96
2025-03-14T03:46:42.1033775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3575.57125,3582.73
2025-03-14T03:47:50.1702907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3584.80125,3586.27
2025-03-14T03:48:58.2538491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3588.20375,3587.95
2025-03-14T03:50:06.2979144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3583.47125,3577.13
2025-03-14T03:51:14.3489375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3577.25,3575.64
2025-03-14T03:52:22.4139318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3575.50125,3580.68
2025-03-14T03:53:21.9773576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3575.12875,3569.3
2025-03-14T03:54:21.5320673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3569.16,3574.34
2025-03-14T03:55:21.0820682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3574.58333,3576.2
2025-03-14T03:56:29.1371188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3578.2275,3578.62
2025-03-14T03:57:37.2011626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3574.055,3573.22
2025-03-14T03:58:45.2664714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3574.9625,3575.64
2025-03-14T03:59:53.3268869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3577.74,3580.12
2025-03-14T04:01:01.4021286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3580.35,3579.56
2025-03-14T04:02:00.9558444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3586.06125,3591.49
2025-03-14T04:03:00.5102248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3589.135,3587.39
2025-03-14T04:04:00.0700709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3580.20875,3575.45
2025-03-14T04:05:08.1548494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3574.495,3573.96
2025-03-14T04:06:16.2198898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3569.3,3567.44
2025-03-14T04:07:24.2646572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3564.2175,3563.33
2025-03-14T04:08:32.3552407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3562.96125,3561.84
2025-03-14T04:09:40.4096825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3557.9025,3555.5
2025-03-14T04:10:39.9437552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3556.22375,3556.62
2025-03-14T04:11:39.5181194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3557.73875,3559.42
2025-03-14T04:12:39.0582425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3559.65,3559.23
2025-03-14T04:13:47.1234317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3560.5125,3561.65
2025-03-14T04:14:55.2078691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3562.28375,3563.52
2025-03-14T04:16:03.2631368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3560.69375,3559.6
2025-03-14T04:17:11.3136586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3557.29625,3555.39
2025-03-14T04:18:19.3777035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3553.86125,3551.03
2025-03-14T04:19:18.9728405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3549.26125,3547.45
2025-03-14T04:20:18.5069366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3545.13125,3543.38
2025-03-14T04:21:18.0667044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3541.985,3539.65
2025-03-14T04:22:26.1210676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3536.73625,3533.31
2025-03-14T04:23:34.2159626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.6925,3521.19
2025-03-14T04:24:42.2393876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3516.855,3511.68
2025-03-14T04:25:50.3738767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3505.87875,3502.73
2025-03-14T04:26:58.3790412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3495.1075,3490.61
2025-03-14T04:27:57.9335973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3487.81,3485.57
2025-03-14T04:28:57.5160726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3479.815,3474.94
2025-03-14T04:29:57.0271375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3471.5175,3468.6
2025-03-14T04:31:05.1019246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3468.205,3468.23
2025-03-14T04:32:13.1665321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2842.625,2964.56
2025-03-14T04:33:21.2278873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2408.1825,-7.12
2025-03-14T04:34:29.2921186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3064.2825,3052.02
2025-03-14T04:35:37.3670529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3042.4675,3037.69
2025-03-14T04:36:36.9318127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2574.72625,2917.01
2025-03-14T04:37:36.4616595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2492.1375,2788.35
2025-03-14T04:38:36.0658740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2448.13,2714.5
2025-03-14T04:39:44.0998825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2338.165,2638.24
2025-03-14T04:40:52.1855680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2226.14625,2447.66
2025-03-14T04:42:00.2357263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1973.5375,2219.79
2025-03-14T04:43:08.3000335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1579.93875,2023.76
2025-03-14T04:44:16.3856812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1715.74625,1885.81
2025-03-14T04:45:15.9293961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1592.61875,1735.14
2025-03-14T04:46:18.9094462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1392.74571,1571.6
2025-03-14T04:47:26.9542207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1179.31,1420.75
2025-03-14T04:48:35.0197034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1228.315,1567.13
2025-03-14T04:49:43.0937992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1302.26167,-6.59
2025-03-14T04:50:51.1447206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1187.555,-5.98
2025-03-14T04:51:59.2095784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1313.78,1727.32
2025-03-14T04:53:07.2646427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1753.97333,1759.38
2025-03-14T04:54:15.3391542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1541.26667,1854.67
2025-03-14T04:55:23.3899553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.78667,1973.36
2025-03-14T04:56:31.4840513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1690.92167,2177.86
2025-03-14T04:57:39.5393906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2236.34667,2261.92
2025-03-14T04:58:47.6038449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2271.12833,2303.71
2025-03-14T04:59:55.6447090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2315.78833,2319.18
2025-03-14T05:01:03.7296506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1674.87,-7.48
2025-03-14T05:02:11.7746338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2710.11833,2718.23
2025-03-14T05:03:19.8544959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2390.00833,2871.89
2025-03-14T05:04:27.9398801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2499.10333,3003.72
2025-03-14T05:05:35.9745471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2596.605,3120.46
2025-03-14T05:06:44.0397061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2652.41333,3191.69
2025-03-14T05:07:52.0894990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3198.62333,3200.45
2025-03-14T05:09:00.1844015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3225.51167,3232.16
2025-03-14T05:10:04.8295644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2759.22,3318.31
2025-03-14T05:11:04.4088946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3323.83375,3327.82
2025-03-14T05:12:03.9237063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3334.2975,3338.82
2025-03-14T05:13:03.4875976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3342.34125,3346.84
2025-03-14T05:14:03.0515265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3350.17,3352.99
2025-03-14T05:15:11.1265377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3355.81,3359.33
2025-03-14T05:16:19.1873108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3361.87375,3363.62
2025-03-14T05:17:27.2419738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3369.53875,3374.62
2025-03-14T05:18:35.3167295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3374.31875,3374.43
2025-03-14T05:19:43.3715601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3374.45875,3376.3
2025-03-14T05:20:42.9416776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3380.00625,3384.7
2025-03-14T05:21:42.4960376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3390.33125,3397.18
2025-03-14T05:22:42.0601481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3404.2675,3406.68
2025-03-14T05:23:50.1043155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3399.88875,3395.88
2025-03-14T05:24:58.1555320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3399.9825,3405.39
2025-03-14T05:26:06.2196945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3411.26625,3412.1
2025-03-14T05:27:14.2848804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3412.31125,3416.02
2025-03-14T05:28:22.3797877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3416.895,3418.82
2025-03-14T05:29:21.9199877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3420.30875,3423.48
2025-03-14T05:30:21.4737271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3429.46875,3437.09
2025-03-14T05:31:21.0285272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3443.385,3448.47
2025-03-14T05:32:29.1028723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3451.8225,3456.86
2025-03-14T05:33:37.1538749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3457.7675,3451.82
2025-03-14T05:34:45.2182920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3448.1525,3447.91
2025-03-14T05:35:53.2934412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3453.66125,3458.72
2025-03-14T05:37:01.9283020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3467.36,3470.28
2025-03-14T05:38:09.9782622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3471.89833,3476.44
2025-03-14T05:39:18.0534701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3478.93,3477.18
2025-03-14T05:40:25.5383616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3478.045,3482.78
2025-03-14T05:41:25.1021373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3492.12375,3501.98
2025-03-14T05:42:36.5731756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3507.49571,3511.49
2025-03-14T05:43:44.6283796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3515.90833,3518.02
2025-03-14T05:44:52.7031648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3521.65833,3521.94
2025-03-14T05:45:54.5168279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.77286,3526.22
2025-03-14T05:46:54.0775088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.25875,3538.9
2025-03-14T05:48:02.1515497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3547.41375,3550.84
2025-03-14T05:49:10.2071806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3552.61625,3552.33
2025-03-14T05:50:18.2911561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3553.89125,3554.57
2025-03-14T05:51:26.3320519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3557.1675,3558.86
2025-03-14T05:52:34.3973692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3560.74875,3563.52
2025-03-14T05:53:33.9610026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3565.40375,3566.69
2025-03-14T05:54:33.5185740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3568.36125,3569.49
2025-03-14T05:55:33.0648967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3570.6975,3571.16
2025-03-14T05:56:41.1199268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3572.83125,3573.87
2025-03-14T05:57:49.2048451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3575.52875,3575.83
2025-03-14T05:58:57.3499501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3577.37375,3578
2025-03-14T06:00:05.3102785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3580.32375,3581.42
2025-03-14T06:01:13.3749603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3582.92375,3584.22
2025-03-14T06:02:12.9593127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3585.7075,3587.02
2025-03-14T06:03:12.5039138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3589.43,3591.3
2025-03-14T06:04:12.0534235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3592.11875,3592.98
2025-03-14T06:05:20.1280292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3596.035,3599.32
2025-03-14T06:06:28.2226629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3602.26125,3605.29
2025-03-14T06:07:36.2558752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3609.06625,3611.63
2025-03-14T06:08:44.3282008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3615.215,3616.85
2025-03-14T06:09:52.3832555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3620.05125,3622.26
2025-03-14T06:10:51.9272361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3623.7975,3625.8
2025-03-14T06:11:51.5017775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3627.70375,3629.53
2025-03-14T06:12:51.0314017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3630.5225,3632.7
2025-03-14T06:13:59.0965640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3633.14375,3634.38
2025-03-14T06:15:07.1708911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3635.125,3635.31
2025-03-14T06:16:15.2213583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3637.57375,3638.3
2025-03-14T06:17:23.2967852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3639.55875,3640.37
2025-03-14T06:18:31.3611782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3642.44625,3644.26
2025-03-14T06:19:30.9460012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3645.28875,3645.94
2025-03-14T06:20:30.4756574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3647.90125,3648.74
2025-03-14T06:21:30.0402162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3650.55625,3651.72
2025-03-14T06:22:38.1150618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3654.52,3656.38
2025-03-14T06:23:46.1692430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.83375,3661.98
2025-03-14T06:24:54.2398062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3666.2675,3672.42
2025-03-14T06:26:02.2948018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.9875,3677.27
2025-03-14T06:27:10.3697250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3681.0675,3685.66
2025-03-14T06:28:09.9133392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3688.6225,3691.25
2025-03-14T06:29:09.4634873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3694.03875,3698.23
2025-03-14T06:30:09.0183185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3698.5375,3700.21
2025-03-14T06:31:17.1060890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3703.89875,3708.97
2025-03-14T06:32:17.2272776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3703.87167,3698.34
2025-03-14T06:33:21.8672824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3694.64571,3692.93
2025-03-14T06:34:21.4219847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3689.225,3687.34
2025-03-14T06:35:20.9955176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3686.12625,3684.91
2025-03-14T06:36:20.5401511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3682.93375,3681.18
2025-03-14T06:37:20.1142770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3680.81125,3680.81
2025-03-14T06:38:28.1648852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3679.5525,3679.13
2025-03-14T06:39:36.2292352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3680.60125,3681.56
2025-03-14T06:40:44.3139474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3679.555,3678.39
2025-03-14T06:41:52.3688268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3679.06,3678.73
2025-03-14T06:42:51.9087766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3677.03375,3676.34
2025-03-14T06:43:51.4732523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.9625,3675.96
2025-03-14T06:44:51.0278545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.0325,3675.22
2025-03-14T06:45:59.1021655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3674.89,3674.29
2025-03-14T06:47:07.1533397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3674.21625,3671.86
2025-03-14T06:48:15.2282354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.815,3672.42
2025-03-14T06:49:23.2821132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.115,3672.79
2025-03-14T06:50:31.3430546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3676.22125,3674.29
2025-03-14T06:51:30.9077297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3672.51375,3668.5
2025-03-14T06:52:30.4611641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3673.53875,3675.4
2025-03-14T06:53:30.0257096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3677.36125,3678.57
2025-03-14T06:54:38.1006299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3677.78,3677.08
2025-03-14T06:55:46.1511762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3676.9675,3677.27
2025-03-14T06:56:54.2157070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3676.105,3676.9
2025-03-14T06:58:02.2811763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3677.5725,3678.39
2025-03-14T06:59:10.3415962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3678.76,3679.13
2025-03-14T07:00:18.4157841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3681.09125,3682.12
2025-03-14T07:01:17.9607161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3682.795,3683.8
2025-03-14T07:02:17.5449320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3683.2825,3684.54
2025-03-14T07:03:17.0783617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3682.97875,3685.47
2025-03-14T07:04:25.1398100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3685.82125,3687.15
2025-03-14T07:05:33.1939470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3686.05875,3684.54
2025-03-14T07:06:41.2592505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3680.69625,3679.88
2025-03-14T07:07:49.3193608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3682.67625,3682.3
2025-03-14T07:08:57.4044623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3683.91125,3685.47
2025-03-14T07:09:56.9588261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3686.73375,3690.14
2025-03-14T07:10:56.5026022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3689.9275,3689.58
2025-03-14T07:11:56.0828786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3689.39125,3689.58
2025-03-14T07:13:04.1272013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3692.97875,3695.17
2025-03-14T07:14:12.2021574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3692.3975,3687.71
2025-03-14T07:15:20.2674296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3687.06,3685.85
2025-03-14T07:16:28.3171770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3693.86375,3694.98
2025-03-14T07:17:36.3826685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3699.295,3700.39
2025-03-14T07:18:35.9462754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3699.36625,3697.78
2025-03-14T07:19:35.5006656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3696.895,3697.03
2025-03-14T07:20:35.0406115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3699.66875,3701.14
2025-03-14T07:21:43.1354615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3701.44125,3701.7
2025-03-14T07:22:51.1706869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3700.25125,3705.05
2025-03-14T07:23:59.2556865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3706.15,3707.66
2025-03-14T07:25:07.2957992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3710.69375,3713.26
2025-03-14T07:26:15.3604012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3712.5125,3705.43
2025-03-14T07:27:14.9351078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3718.31625,3722.02
2025-03-14T07:28:14.5090036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3722.13875,3723.7
2025-03-14T07:29:14.0392866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3722.34875,3721.65
2025-03-14T07:30:22.1041786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3713.58375,3708.41
2025-03-14T07:31:30.1786749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3716.42875,3719.41
2025-03-14T07:32:38.2435237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3716.52125,3719.41
2025-03-14T07:33:46.2941538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3716.54375,3711.95
2025-03-14T07:34:54.3691554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3711.87,3711.58
2025-03-14T07:35:53.9327412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3708.08375,3709.53
2025-03-14T07:36:53.4874218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.10875,3710.09
2025-03-14T07:37:53.0187914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3706.29,3707.48
2025-03-14T07:39:01.1423139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3691.27875,3687.17
2025-03-14T07:40:09.1768969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3687.945,3692.75
2025-03-14T07:41:17.2218171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3687.24375,3681.74
2025-03-14T07:42:25.2822059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.3825,3666.83
2025-03-14T07:43:33.3871719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3657.2925,3647.43
2025-03-14T07:44:32.9211083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3647.735,3648.18
2025-03-14T07:45:32.4648968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3647.57375,3646.31
2025-03-14T07:46:32.0356365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3645.7775,3645.38
2025-03-14T07:47:40.0900869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3645.14875,3645.01
2025-03-14T07:48:48.1653195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3647.4575,3652.84
2025-03-14T07:49:56.2496648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3652.5375,3653.96
2025-03-14T07:51:04.3200666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3655.7325,3656.94
2025-03-14T07:52:12.3454407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3657.52625,3657.13
2025-03-14T07:53:20.4196740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3654.9625,3654.15
2025-03-14T07:54:19.9642747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3657.29,3659.37
2025-03-14T07:55:19.5241165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3655.615,3647.43
2025-03-14T07:56:19.0884712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3642.91,3636.43
2025-03-14T07:57:27.1431554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3627.945,3614.8
2025-03-14T07:58:35.2176422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3603.935,3595.03
2025-03-14T07:59:43.2883748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3592.4,3605.48
2025-03-14T08:00:51.3228732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3633.425,3641.47
2025-03-14T08:01:50.9172168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3653.90875,3666.44
2025-03-14T08:02:50.4619911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3671.9075,3677.46
2025-03-14T08:03:50.0212581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3680.1375,3684.92
2025-03-14T08:04:58.0666623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3676.99,3670.37
2025-03-14T08:06:06.1716576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3642.28,3641.65
2025-03-14T08:07:14.2263686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3641.72375,3645.2
2025-03-14T08:08:22.2769117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3645.1475,3640.91
2025-03-14T08:09:30.3315410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3643.11125,3641.84
2025-03-14T08:10:29.9059677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3638.25,3636.99
2025-03-14T08:11:29.4795744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3161.54,3555.47
2025-03-14T08:12:29.0002386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3579.52875,3608.09
2025-03-14T08:13:37.0543525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3608.805,3603.42
2025-03-14T08:14:45.1393149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3134.855,3490.05
2025-03-14T08:15:53.1947264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3053.925,3540.96
2025-03-14T08:17:01.2452308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3069.34,3472.71
2025-03-14T08:18:09.3099783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3469.02625,3470.11
2025-03-14T08:19:17.3744067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3029.4225,-7.92
2025-03-14T08:20:16.9488946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2926.53875,3325.95
2025-03-14T08:21:16.4982590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2904.22,3292.01
2025-03-14T08:22:16.0526057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3286.48625,3267.21
2025-03-14T08:23:24.1176548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3245.09,3220.03
2025-03-14T08:24:32.2027988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3197.7275,3168.75
2025-03-14T08:25:40.2434322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3153.6725,3140.04
2025-03-14T08:26:48.3074006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3122.7225,3110.39
2025-03-14T08:27:56.3842392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3096.49625,3084.47
2025-03-14T08:28:55.9366963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3074.3975,3063.58
2025-03-14T08:29:55.5070701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3057.475,3053.51
2025-03-14T08:30:55.0413141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3050.01625,3044.75
2025-03-14T08:32:03.1055116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3042.83625,3038.78
2025-03-14T08:33:11.1710902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3037.33625,3036.17
2025-03-14T08:34:19.2209057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3028.39,3022.56
2025-03-14T08:35:27.2965001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3015.00625,3012.3
2025-03-14T08:36:35.3610683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3018.45875,3025.17
2025-03-14T08:37:34.9347479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3037.89875,3043.07
2025-03-14T08:38:34.4948759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3040.55375,3042.88
2025-03-14T08:39:34.0387460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3031.395,3039.71
2025-03-14T08:40:42.1035584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3048.55,3054.63
2025-03-14T08:41:50.1990384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3055.45,3066.23
2025-03-14T08:42:58.2291595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3070.41,3062.65
2025-03-14T08:44:06.3043762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3065.61125,3070.67
2025-03-14T08:45:14.3585403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3090.1775,3119.15
2025-03-14T08:46:13.9122975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3126.44625,3134.07
2025-03-14T08:47:13.4627426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2720.27875,3030.76
2025-03-14T08:48:13.0170160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3020.85625,3010.81
2025-03-14T08:49:21.0820977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2242.33125,2991.42
2025-03-14T08:50:29.1568280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2963.84375,2953.94
2025-03-14T08:51:37.2678813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2938.295,2930.63
2025-03-14T08:52:45.2818687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2930.205,2936.03
2025-03-14T08:53:53.3373043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2942.58375,2940.7
2025-03-14T08:54:52.9072425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2944.05,2955.8
2025-03-14T08:55:52.4512673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2952.81625,2947.04
2025-03-14T08:56:52.0356569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2922.4675,2900.23
2025-03-14T08:58:00.0904860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2876.5975,2852.68
2025-03-14T08:59:08.1509584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2826.08625,2807.18
2025-03-14T09:00:16.2159804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2786.50375,2771.75
2025-03-14T09:01:24.2700858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2763.05625,2759.26
2025-03-14T09:02:32.3450740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2756.2275,2753.85
2025-03-14T09:03:40.4061987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2744.31625,2739.3
2025-03-14T09:04:39.9705444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2728.79,2720.28
2025-03-14T09:05:39.5146409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2712.73125,2708.35
2025-03-14T09:06:39.0881901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2699.32875,2686.72
2025-03-14T09:07:47.1194521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2681.4275,2674.6
2025-03-14T09:08:55.1942948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2695.11125,2707.23
2025-03-14T09:10:03.2488346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2688.25625,2679.26
2025-03-14T09:11:11.3433404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2675.12875,2672.36
2025-03-14T09:12:10.9133502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2666.69,2654.27
2025-03-14T09:13:10.4278945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2641.1725,2630.03
2025-03-14T09:14:10.0118036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2625.135,2620.71
2025-03-14T09:15:18.0763641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2615.69375,2611.57
2025-03-14T09:16:26.1169629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2606.1825,2603.55
2025-03-14T09:17:34.1923456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2601.8975,2600.57
2025-03-14T09:18:42.2569929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2599.54125,2593.29
2025-03-14T09:19:50.3413383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2587.105,2586.21
2025-03-14T09:20:58.3820545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2593.2125,2598.14
2025-03-14T09:21:57.9560579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2595.08125,2589.01
2025-03-14T09:22:57.5109459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2585.835,2584.16
2025-03-14T09:23:57.0448489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2582.6775,2577.82
2025-03-14T09:25:05.0953012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2568.75875,2560.45
2025-03-14T09:26:13.1701697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2553.42125,2548.18
2025-03-14T09:27:21.2352356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2541.06125,2535.86
2025-03-14T09:28:29.3201527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2528.275,2521.61
2025-03-14T09:29:37.3605546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2513.11875,2507.89
2025-03-14T09:30:36.9246093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2504.7975,2501.59
2025-03-14T09:31:36.4887643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2502.80625,2500.8
2025-03-14T09:32:36.0526865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2498.0525,2491.29
2025-03-14T09:33:44.1234077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2482.06,2475.4
2025-03-14T09:34:52.1685187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2465.665,2458.56
2025-03-14T09:36:00.2536974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2448.3825,2440.48
2025-03-14T09:37:08.3085175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2430.14,2422.3
2025-03-14T09:38:16.3583380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2413.28125,2407.82
2025-03-14T09:39:15.9226218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2399.3575,2392.65
2025-03-14T09:40:15.5075317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2387.50875,2381.81
2025-03-14T09:41:15.0315255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2377.9175,2373.81
2025-03-14T09:42:23.0820180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2369.26375,2366.84
2025-03-14T09:43:31.1570085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2359.9075,2354.79
2025-03-14T09:44:39.2312070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2344.795,2337.24
2025-03-14T09:45:47.2861343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2327.22625,2318.81
2025-03-14T09:46:55.3464014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2306.26375,2297.09
2025-03-14T09:47:54.9213368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2284.94375,2272.27
2025-03-14T09:48:54.4652700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2259.23875,2246.38
2025-03-14T09:49:54.0491960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2233.49125,2219.41
2025-03-14T09:51:02.0898945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2201.1075,2187.07
2025-03-14T09:52:10.1562557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2171.96125,2161.23
2025-03-14T09:53:18.2491116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2144.7425,2131.78
2025-03-14T09:54:26.2845693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2113.19875,2098.84
2025-03-14T09:55:34.3646096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2088.3525,2081.24
2025-03-14T09:56:33.9196864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2068.00375,2051.76
2025-03-14T09:57:33.4634786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2040.15,2027.16
2025-03-14T09:58:33.0077346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2013.96625,1995.27
2025-03-14T09:59:41.1180503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1978.29875,1963.94
2025-03-14T10:00:49.1425401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1931.70875,1911.73
2025-03-14T10:01:57.2076964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1897.55,1894.02
2025-03-14T10:03:05.2723034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1882.05875,1874.7
2025-03-14T10:04:13.3436282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1859.0575,1847.5
2025-03-14T10:05:21.3884455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1834.5925,1827.85
2025-03-14T10:06:20.9625365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1821.1975,1807.49
2025-03-14T10:07:20.5058907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1796.1525,1785.68
2025-03-14T10:08:20.0760817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1779.99875,1774.29
2025-03-14T10:09:28.1308033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1760.8925,1751.23
2025-03-14T10:10:36.2256045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1743.305,1736.53
2025-03-14T10:11:44.2709619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1731.1725,1727.3
2025-03-14T10:12:52.3210233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1719.4275,1713
2025-03-14T10:14:00.3961490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1704.90875,1699.81
2025-03-14T10:14:59.9404997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1694.85625,1689.9
2025-03-14T10:15:59.5144648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1684.8625,1678.45
2025-03-14T10:16:59.0442214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1674.59375,1670.05
2025-03-14T10:18:07.1390425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1664.32,1659.33
2025-03-14T10:19:15.1836703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1651.49,1643.36
2025-03-14T10:20:23.2484074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1633.0175,1627.06
2025-03-14T10:21:31.3198729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1610.435,1600.83
2025-03-14T10:22:39.3744101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1587.99125,1580.28
2025-03-14T10:23:38.9385953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1570.8875,1562.56
2025-03-14T10:24:38.5024498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1554.7075,1547.05
2025-03-14T10:25:38.0530647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1539.03,1530.01
2025-03-14T10:26:46.1176311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1517.50875,1507.37
2025-03-14T10:27:54.1820865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1494.635,1485.01
2025-03-14T10:29:02.2675305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1476.86375,1470.42
2025-03-14T10:30:10.3073239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1462.25875,1457.58
2025-03-14T10:31:18.3922130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1451.18,1445.29
2025-03-14T10:32:17.9368353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1441.15,1440.18
2025-03-14T10:33:17.4908715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1438.42375,1438.54
2025-03-14T10:34:17.0506759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1432.73625,1426.03
2025-03-14T10:35:25.1054841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1417.81625,1412.6
2025-03-14T10:36:33.1799882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1408.60875,1405.81
2025-03-14T10:37:41.2379478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1405.84,1407.49
2025-03-14T10:38:49.2854649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1405.25875,1401.24
2025-03-14T10:39:57.3607122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1391.01375,1383.78
2025-03-14T10:40:56.9253212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1377.47375,1370.48
2025-03-14T10:41:56.4690237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1362.2925,1355.78
2025-03-14T10:42:56.0287375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1345.92125,1338.32
2025-03-14T10:44:04.1034606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1333.65625,1329.97
2025-03-14T10:45:12.1685058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1323.58125,1318.63
2025-03-14T10:46:20.2391897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1308.02,1300.8
2025-03-14T10:47:28.2936416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1288.41625,1280.31
2025-03-14T10:48:36.3490812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1267.8975,1258.68
2025-03-14T10:49:35.9633701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1251.3575,1244.31
2025-03-14T10:50:35.4727037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1237.1325,1230.27
2025-03-14T10:51:35.0073530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1223.33125,1216.46
2025-03-14T10:52:43.0817352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.54125,1204.48
2025-03-14T10:53:51.1467416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1201.11375,1198.43
2025-03-14T10:54:59.1971045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1190.90125,1185.8
2025-03-14T10:56:07.2719477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1175.465,1166.85
2025-03-14T10:57:15.3374457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1156.28375,1147.36
2025-03-14T10:58:14.9109792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1138.2925,1128.83
2025-03-14T10:59:14.4415413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1116.84375,1105.02
2025-03-14T11:00:14.0155132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.50375,1080.62
2025-03-14T11:01:22.0798982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.69875,1056.63
2025-03-14T11:02:30.1448579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.1275,1034.9
2025-03-14T11:03:38.2160811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1025.37375,1016.21
2025-03-14T11:04:46.2705980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1007.05125,1004.72
2025-03-14T11:05:54.3556196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.165,1027.85
2025-03-14T11:07:02.4101858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1193.68125,1914.9
2025-03-14T11:08:01.9398466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1903.99375,1892.9
2025-03-14T11:09:01.5344990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1886.76625,1870.71
2025-03-14T11:10:01.0587298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1393.345,-7.08
2025-03-14T11:11:09.1232448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.3825,901.24
2025-03-14T11:12:17.2135147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.87,866.55
2025-03-14T11:13:25.2481999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.36625,840.07
2025-03-14T11:14:33.3236595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,724.05625,803.85
2025-03-14T11:15:41.4083177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.345,794.68
2025-03-14T11:16:40.9577668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,791.18,790.1
2025-03-14T11:17:40.4921761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,786.13375,783.75
2025-03-14T11:18:40.0666832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.76375,783.22
2025-03-14T11:19:48.1311526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.59125,780.55
2025-03-14T11:20:56.1921103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,780.5125,779.14
2025-03-14T11:22:04.2572496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,778.76125,779.91
2025-03-14T11:23:12.3214929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,780.3525,782.02
2025-03-14T11:24:20.3867131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.74625,789.5
2025-03-14T11:25:19.9162771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.65625,799.83
2025-03-14T11:26:19.4900519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.99625,810.98
2025-03-14T11:27:19.0445011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.58,818.07
2025-03-14T11:28:27.1097401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.95375,825.68
2025-03-14T11:29:35.1604101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.7,832.75
2025-03-14T11:30:43.2546716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,836.27125,839.3
2025-03-14T11:31:51.2994371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.18125,856.27
2025-03-14T11:32:59.3744039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.11,877.73
2025-03-14T11:33:58.9247846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,875.885,873.96
2025-03-14T11:34:58.4786767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.77125,870.27
2025-03-14T11:35:58.0627705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.405,860.86
2025-03-14T11:37:06.1075942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.14125,879.41
2025-03-14T11:38:14.1685554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,904.21,921.42
2025-03-14T11:39:22.2431716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,924.8425,919.69
2025-03-14T11:40:30.3182571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.92,899.36
2025-03-14T11:41:38.3728193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.36375,837.06
2025-03-14T11:42:37.9023334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.93125,825.03
2025-03-14T11:43:37.4768986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.02,820.12
2025-03-14T11:44:37.0206066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.97375,827.76
2025-03-14T11:45:45.0958498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.81,839.77
2025-03-14T11:46:53.1466850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.12625,843.45
2025-03-14T11:48:01.2214962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.70625,845.09
2025-03-14T11:49:09.2857931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.29625,860.6
2025-03-14T11:50:17.3511146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.3225,870.52
2025-03-14T11:51:16.9112502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.3775,871.21
2025-03-14T11:52:16.4547259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,869.005,866.59
2025-03-14T11:53:16.0196053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,866.26625,867.67
2025-03-14T11:54:24.0938802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.22,885.18
2025-03-14T11:55:32.1451349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.12875,893.95
2025-03-14T11:56:40.2098220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.3,879.98
2025-03-14T11:57:48.2838752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,874.665,867.48
2025-03-14T11:58:56.3490768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.1675,861.88
2025-03-14T12:00:04.4098067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.95625,867.85
2025-03-14T12:01:03.9535298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.59625,859.01
2025-03-14T12:02:03.5184429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.76375,857.97
2025-03-14T12:03:03.1018377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.6125,855.17
2025-03-14T12:04:11.1227699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.54375,869.85
2025-03-14T12:05:19.1981301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.34375,864.21
2025-03-14T12:06:27.2619940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.92375,854.44
2025-03-14T12:07:35.3367693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.08125,848.09
2025-03-14T12:08:43.3879790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.27,841.25
2025-03-14T12:09:42.9718377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.82,838.45
2025-03-14T12:10:42.5057747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.64875,837.25
2025-03-14T12:11:42.0800467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.05,835.57
2025-03-14T12:12:50.1306094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,836.87375,837.53
2025-03-14T12:13:58.1954784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.25,842.04
2025-03-14T12:15:06.2609080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.37,847.45
2025-03-14T12:16:14.3556200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,852.0125,855.08
2025-03-14T12:17:22.3961463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.58625,860.81
2025-03-14T12:18:21.9606753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.885,867.94
2025-03-14T12:19:21.5046649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.88875,873.45
2025-03-14T12:20:21.0690171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.45875,877.46
2025-03-14T12:21:29.1087238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,877.72875,879.43
2025-03-14T12:22:37.1938771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.04875,885.74
2025-03-14T12:23:45.2484998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.01125,894.71
2025-03-14T12:24:53.3231991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.9575,908.18
2025-03-14T12:25:52.9032074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.7125,918.9
2025-03-14T12:26:52.4381044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,922.915,926.78
2025-03-14T12:27:52.0118696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,929.50875,931.5
2025-03-14T12:29:00.0565928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,934.29625,937.61
2025-03-14T12:30:08.1070824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,941.28375,942.2
2025-03-14T12:31:16.1817266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,943.53,946.45
2025-03-14T12:32:24.2466107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,949.4875,951
2025-03-14T12:33:32.2974969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,952.97875,954.88
2025-03-14T12:34:40.3730487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,957.12,959.69
2025-03-14T12:35:39.9169883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.895,962.71
2025-03-14T12:36:39.4911549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,964.33375,963.97
2025-03-14T12:37:39.0447408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,965.335,965.49
2025-03-14T12:38:47.0853266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,966.07875,966.54
2025-03-14T12:39:55.1707178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,969.16375,971.91
2025-03-14T12:41:03.2254624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,974.2175,976.67
2025-03-14T12:42:11.2757217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.95875,981.94
2025-03-14T12:43:19.3504717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,987.235,990.95
2025-03-14T12:44:18.9152446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,993.9775,998.57
2025-03-14T12:45:18.4685739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1006.0075,1013.74
2025-03-14T12:46:18.0329211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1017.69,1019.43
2025-03-14T12:47:26.1040206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1018.79375,1019.32
2025-03-14T12:48:34.1586352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1022.80375,1025.98
2025-03-14T12:49:42.2436543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1029.1025,1031.13
2025-03-14T12:50:50.2835296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1031.23625,1031.59
2025-03-14T12:51:58.3484893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1036.89,1043.92
2025-03-14T12:52:57.9025988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.265,1058.1
2025-03-14T12:53:57.4672433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.32,1069.16
2025-03-14T12:54:57.0135780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.0975,1081.52
2025-03-14T12:56:05.0719024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1090.26375,1095.53
2025-03-14T12:57:13.1863400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1099.46625,1098.97
2025-03-14T12:58:21.2115638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1098.02375,1096.5
2025-03-14T12:59:29.2622421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.81,1086.87
2025-03-14T13:00:37.3267591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1084.8175,1085.31
2025-03-14T13:01:36.9008616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1084.92375,1082.42
2025-03-14T13:02:36.4452180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1081.74625,1081.14
2025-03-14T13:03:36.0054777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1080.8175,1079.47
2025-03-14T13:04:44.0704545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1078.10125,1076.94
2025-03-14T13:05:52.1450781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.68,1073.29
2025-03-14T13:07:00.2100838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1073.33625,1072.69
2025-03-14T13:08:08.2608006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.7575,1070.95
2025-03-14T13:09:16.3647512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.27625,1067.35
2025-03-14T13:10:15.9393904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.7075,1068.25
2025-03-14T13:11:15.4538541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.43625,1075.68
2025-03-14T13:12:14.9833814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1079.1725,1083.56
2025-03-14T13:13:18.8682604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.202,1095.9
2025-03-14T13:14:18.4419917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1097.329,1100.86
2025-03-14T13:15:20.8270227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1103.72455,1107.44
2025-03-14T13:16:23.2348040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1112.43909,1115.75
2025-03-14T13:17:31.2918719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.017,1131.64
2025-03-14T13:18:36.5063412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1141.696,1150.67
2025-03-14T13:19:38.9001618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1162.532,1173.22
2025-03-14T13:20:41.2931651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1179.16636,1182.67
2025-03-14T13:21:46.5154421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1190.23636,1201.43
2025-03-14T13:22:48.9100062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1225.572,1246.95
2025-03-14T13:23:51.3138264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1279.009,1300.28
2025-03-14T13:24:56.5589114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1306.707,1303.6
2025-03-14T13:25:56.1087025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1303.902,1311.73
2025-03-14T13:27:01.3337713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1321.19455,1326.96
2025-03-14T13:28:06.5582312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1322.06444,1312.59
2025-03-14T13:29:08.9541485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1316.39778,1329.56
2025-03-14T13:30:08.5122567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1310.922,1296.95
2025-03-14T13:31:10.8767506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1291.80333,1290.4
2025-03-14T13:32:16.1117924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1277.259,1267.74
2025-03-14T13:33:17.0258786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.92,1188.96
2025-03-14T13:34:25.0963155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1175.4075,1169.17
2025-03-14T13:35:28.9608847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1164.904,1164.31
2025-03-14T13:36:28.5350156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1162.941,1162.66
2025-03-14T13:37:28.1093455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1164.87091,1170.33
2025-03-14T13:38:33.3296854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1178.037,1184.93
2025-03-14T13:39:35.6943299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1190.04333,1189.08
2025-03-14T13:40:35.2679888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.05545,1175.35
2025-03-14T13:41:43.3528816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1168.488,1165.09
2025-03-14T13:42:45.7127974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1164.87667,1162.42
2025-03-14T13:43:45.2673056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1160.422,1160.18
2025-03-14T13:44:53.3625994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1156.97222,1154.18
2025-03-14T13:45:58.5572248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1152.94667,1152.14
2025-03-14T13:47:00.9469222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.869,1148.22
2025-03-14T13:48:03.3714849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1147.13222,1145.3
2025-03-14T13:49:08.5858536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1143.464,1141.71
2025-03-14T13:50:08.1401447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1139.458,1136.93
2025-03-14T13:51:13.3610265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1135.91727,1135.63
2025-03-14T13:52:15.7548251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1143.46,1155.95
2025-03-14T13:53:15.3104628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1174.45909,1188
2025-03-14T13:54:20.5439311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1148.25,1130.02
2025-03-14T13:55:20.0941095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.61,1115.54
2025-03-14T13:56:22.4876923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1101.398,1089.2
2025-03-14T13:57:22.0419162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1103.10455,1129.27
2025-03-14T13:58:25.7867045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,940.064,-6.77
2025-03-14T13:59:26.8168612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1169.88667,1373.57
2025-03-14T14:00:26.3912121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1377.62364,1374.69
2025-03-14T14:01:28.7852153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1019.43636,1149.05
2025-03-14T14:02:31.1600989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.76364,1123.32
2025-03-14T14:03:36.3907575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1115.78818,1105.6
2025-03-14T14:04:38.7748271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1096.75818,1093.47
2025-03-14T14:05:41.2089519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1085.60091,1078.38
2025-03-14T14:06:43.5840123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.143,1066.16
2025-03-14T14:07:43.1379053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.034,1057.28
2025-03-14T14:08:45.5175365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1050.97636,1047.61
2025-03-14T14:09:47.9028012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1043.16,1044.61
2025-03-14T14:10:47.4864316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1046.47727,1043
2025-03-14T14:11:49.8707778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1034.01364,1019.83
2025-03-14T14:12:52.2407834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1005.46727,995.46
2025-03-14T14:13:54.6552442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,989.42545,986.27
2025-03-14T14:14:57.0402350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.85,975.97
2025-03-14T14:15:59.4346070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,968,959.67
2025-03-14T14:17:01.8145706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,953.737,948.72
2025-03-14T14:18:01.3890056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,942.91545,938.52
2025-03-14T14:19:00.9332659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.76636,928.38
2025-03-14T14:20:00.5073743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,923.039,917.61
2025-03-14T14:21:00.0475059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.77545,910.36
2025-03-14T14:22:02.4518981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,904.58636,901.5
2025-03-14T14:23:04.8354982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.01,891.62
2025-03-14T14:24:07.2604567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.70455,883.7
2025-03-14T14:25:12.4509242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,879.44636,874.75
2025-03-14T14:26:14.8347687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.196,866.92
2025-03-14T14:27:17.2495812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.897,859.27
2025-03-14T14:28:19.6338912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.298,848.98
2025-03-14T14:29:19.1836294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,845.17182,841.56
2025-03-14T14:30:21.5682853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,836.336,833.8
2025-03-14T14:31:23.9830110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,831.763,825.89
2025-03-14T14:32:26.3674775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.782,819.74
2025-03-14T14:33:25.9217363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,816.53455,813.03
2025-03-14T14:34:29.6611481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,810.14,807.25
2025-03-14T14:35:29.2257772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.22125,800.29
2025-03-14T14:36:37.2805145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.51875,790.52
2025-03-14T14:37:45.3452972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,786.09625,782.01
2025-03-14T14:38:44.9055204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,779.445,775.89
2025-03-14T14:39:44.4796532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,772.28625,768.45
2025-03-14T14:40:44.0241396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.29625,762.46
2025-03-14T14:41:52.0986552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,758.12875,753.72
2025-03-14T14:43:00.1488814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.75625,748.62
2025-03-14T14:44:08.2135335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.09375,743.85
2025-03-14T14:45:16.2992840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,740.96625,739.86
2025-03-14T14:46:24.3537344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,734.2325,726.76
2025-03-14T14:47:23.9534100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,717.6225,712.31
2025-03-14T14:48:23.4581821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,729.66875,753.73
2025-03-14T14:49:23.0022533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,774.845,802.02
2025-03-14T14:50:31.0767069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,712.9025,-7.33
2025-03-14T14:51:39.1378889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,716.5275,705.62
2025-03-14T14:52:47.2023931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,703.8325,701.89
2025-03-14T14:53:55.2612087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,703.5675,703.57
2025-03-14T14:55:03.3275171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,703.1225,703.38
2025-03-14T14:56:11.3820356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.885,699.46
2025-03-14T14:57:10.9568841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.3,699.46
2025-03-14T14:58:10.5007403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,698.46125,699.46
2025-03-14T14:59:10.0951466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,698.345,695.55
2025-03-14T15:00:18.1259819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.95875,687.34
2025-03-14T15:01:26.2001017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,686.57375,684.55
2025-03-14T15:02:34.2651078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.19625,683.61
2025-03-14T15:03:42.3154681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,682.02875,682.31
2025-03-14T15:04:50.3902415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.04375,675.04
2025-03-14T15:05:49.9347820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,673.475,671.87
2025-03-14T15:06:49.5092509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.675,668.14
2025-03-14T15:07:49.0534553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.62,664.03
2025-03-14T15:08:57.1042088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.33125,660.12
2025-03-14T15:10:05.2387985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.18125,655.64
2025-03-14T15:11:13.2430370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,652.45,649.3
2025-03-14T15:12:21.3037178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,648.11375,649.68
2025-03-14T15:13:29.3691597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,643.75625,640.91
2025-03-14T15:14:28.9429937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.95375,638.11
2025-03-14T15:15:28.4970902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.01875,636.62
2025-03-14T15:16:28.0384384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,633.055,630.28
2025-03-14T15:17:36.1121694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.79,623.2
2025-03-14T15:18:44.1768671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.21625,617.42
2025-03-14T15:19:52.2519365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.19875,611.63
2025-03-14T15:21:00.3023939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,610.055,608.65
2025-03-14T15:22:08.3665675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,605.33875,602.5
2025-03-14T15:23:07.9416549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,600.4475,598.4
2025-03-14T15:24:07.4855784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,595.645,593.17
2025-03-14T15:25:07.0259759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,590.84125,589.25
2025-03-14T15:26:15.0905364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,585.7,584.04
2025-03-14T15:27:23.1646484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.64625,576.2
2025-03-14T15:28:31.2395440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.07375,571.54
2025-03-14T15:29:39.2800285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.0125,565.02
2025-03-14T15:30:47.3453067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,562.1475,560.17
2025-03-14T15:31:46.9189501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,557.22875,555.32
2025-03-14T15:32:46.4860724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,552.22625,549.35
2025-03-14T15:33:46.0240720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,547.32,544.88
2025-03-14T15:34:54.0983953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,542.3525,540.77
2025-03-14T15:36:02.1628278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,540.4225,543.19
2025-03-14T15:37:10.2281009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,540.3075,538.72
2025-03-14T15:38:18.2787405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,535.85,534.43
2025-03-14T15:39:26.3538192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,522.7725,516.53
2025-03-14T15:40:34.4381023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,513.575,511.82
2025-03-14T15:41:33.9661403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,508.8575,506.8
2025-03-14T15:42:33.5220919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,504.09625,502.43
2025-03-14T15:43:33.0662991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,499.37125,496.21
2025-03-14T15:44:41.1613677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,493.905,491.92
2025-03-14T15:45:49.2065700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,488.41625,486.48
2025-03-14T15:46:57.2664569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,483.1475,479.7
2025-03-14T15:48:05.3318470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,477.6775,475.02
2025-03-14T15:49:04.9062723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,473.17875,471.59
2025-03-14T15:50:04.4496178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.95875,465.91
2025-03-14T15:51:04.0098434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,465.3425,464.32
2025-03-14T15:52:12.0746687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,465.95375,467.12
2025-03-14T15:53:20.1591839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,469.88125,471.53
2025-03-14T15:54:28.2143050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,474.0525,477.19
2025-03-14T15:55:36.2647295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,478.4475,479.98
2025-03-14T15:56:44.3298818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,481.5525,483.34
2025-03-14T15:57:52.4144994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,484.1375,485.26
2025-03-14T15:58:51.9492574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,486.0975,486.58
2025-03-14T15:59:51.5086498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,487.00125,488
2025-03-14T16:00:51.0533668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,488.06375,488.38
2025-03-14T16:01:59.1180679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,489.10375,490.52
2025-03-14T16:03:07.1927369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,490.48875,492.47
2025-03-14T16:04:15.2634241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,491.72,492.24
2025-03-14T16:05:23.3179373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,492.72125,493.6
2025-03-14T16:06:31.4027023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,493.675,493.6
2025-03-14T16:07:30.9468312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,494.4675,495.19
2025-03-14T16:08:30.4875011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,495.94625,495.83
2025-03-14T16:09:30.0515283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,496.43625,498.37
2025-03-14T16:10:38.1255455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,497.085,497.51
2025-03-14T16:11:46.1906023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,497.59375,498.45
2025-03-14T16:12:54.2610081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,499.6625,503.56
2025-03-14T16:14:02.3158179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,505.505,511.5
2025-03-14T16:15:10.3810163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,520.47375,522.31
2025-03-14T16:16:09.9347889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,522.2725,523.43
2025-03-14T16:17:09.4851670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,524.54625,525.67
2025-03-14T16:18:09.1092671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,526.14875,526.98
2025-03-14T16:19:17.1039523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,529.38,529.77
2025-03-14T16:20:25.1886165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,533.00875,534.81
2025-03-14T16:21:33.2197260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,532.16875,529.59
2025-03-14T16:22:41.3041597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,529.0875,527.35
2025-03-14T16:23:49.3693599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,526.15875,525.67
2025-03-14T16:24:48.9329851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,523.80625,523.06
2025-03-14T16:25:48.4635090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,522.2,521.2
2025-03-14T16:26:48.0374390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,520.5375,518.64
2025-03-14T16:27:56.1120860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,518.76875,518.58
2025-03-14T16:29:04.1871174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,517.975,517.47
2025-03-14T16:30:12.2480402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,518.0025,516.98
2025-03-14T16:31:20.2931014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,518.39125,519.52
2025-03-14T16:32:28.3674532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,519.09125,518.4
2025-03-14T16:33:27.9317243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,520.335,521.57
2025-03-14T16:34:27.4912540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,521.77875,522.87
2025-03-14T16:35:27.0457056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,523.24625,524.18
2025-03-14T16:36:35.1201722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,524.50625,524.74
2025-03-14T16:37:43.1552513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,526.23375,526.21
2025-03-14T16:38:45.0852040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,528.11,530.33
2025-03-14T16:39:47.4301164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,529.14091,530.84
2025-03-14T16:40:49.8945016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,530.97636,533.13
2025-03-14T16:41:52.2688742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,532.43273,532.76
2025-03-14T16:42:54.6391821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,534.06182,534.06
2025-03-14T16:43:56.9831910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,536.07909,538.54
2025-03-14T16:44:59.4280355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,537.31273,538.29
2025-03-14T16:46:01.8422924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,538.97182,539.84
2025-03-14T16:47:04.2221284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,540.78364,542.81
2025-03-14T16:48:06.6471454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,542.53545,543.42
2025-03-14T16:49:09.5715176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,543.23818,542.64
2025-03-14T16:50:11.9754764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,541.54455,540.22
2025-03-14T16:51:14.3460636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,538.01091,535.55
2025-03-14T16:52:16.7605713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,532.83273,529.77
2025-03-14T16:53:18.4647392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,526.99182,524.74
2025-03-14T16:54:20.9794616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,521.03545,517.77
2025-03-14T16:55:23.3897284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,515.15909,511.95
2025-03-14T16:56:25.7836202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,509.35455,505.9
2025-03-14T16:57:28.0377625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,503.83273,502.55
2025-03-14T16:58:30.5526559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,498.46364,496.65
2025-03-14T16:59:32.9129562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,493.29636,490.55
2025-03-14T17:00:35.3167298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,488.37818,486.47
2025-03-14T17:01:37.7511085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,483.97273,481.85
2025-03-14T17:02:40.6863092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,479.76,477.13
2025-03-14T17:03:43.0565301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,475.47909,474.15
2025-03-14T17:04:44.9003503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,471.48273,469.83
2025-03-14T17:05:47.2952066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,467.7,464.82
2025-03-14T17:06:50.2491609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,464.07727,462.63
2025-03-14T17:07:52.0839629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,460.34455,460.02
2025-03-14T17:08:54.4740658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,456.55,454.96
2025-03-14T17:09:56.8278888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,452.99545,451.46
2025-03-14T17:10:59.2623890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,449.55273,446.65
2025-03-14T17:12:02.2068140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.18727,444.52
2025-03-14T17:13:04.0377036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,442.76273,441.99
2025-03-14T17:14:06.4217040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.48,437.19
2025-03-14T17:15:09.3964955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,436.07,434.03
2025-03-14T17:16:11.2105785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.73727,430.99
2025-03-14T17:17:13.6105079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,429.44091,427.88
2025-03-14T17:18:15.9752867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.47364,424.99
2025-03-14T17:19:18.3997922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.44818,422.35
2025-03-14T17:20:20.7836947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.26818,417.94
2025-03-14T17:21:23.1744287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,417.59182,415.46
2025-03-14T17:22:25.5479381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,414.12818,412.51
2025-03-14T17:23:27.8624187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.10273,409.07
2025-03-14T17:24:30.3069075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.51636,408.01
2025-03-14T17:25:32.7072378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.36818,405.27
2025-03-14T17:26:35.1016099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.54455,403.85
2025-03-14T17:27:37.5357684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.80364,404.1
2025-03-14T17:28:39.9101950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,403.44727,403.26
2025-03-14T17:29:42.3208015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.81818,401.85
2025-03-14T17:30:44.6954820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.54545,399.8
2025-03-14T17:31:47.1094330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.10545,402.22
2025-03-14T17:32:49.4841750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.38,405.38
2025-03-14T17:33:51.8542374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.25818,398.69
2025-03-14T17:34:54.2590441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,398.76364,398.79
2025-03-14T17:35:56.6729901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,398.4,398.52
2025-03-14T17:36:59.0471247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,397.63636,396.96
2025-03-14T17:38:01.4478285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,396.8,396.04
2025-03-14T17:39:03.8316418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,395.99455,396.31
2025-03-14T17:40:06.2478723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,394.69273,394.21
2025-03-14T17:41:08.6208101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,394.09,395.95
2025-03-14T17:42:11.0354698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,392.79364,392.71
2025-03-14T17:43:13.3950547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,391.83636,391.48
2025-03-14T17:44:15.8294574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,391.05455,390.56
2025-03-14T17:45:18.2045928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,390.30818,389.57
2025-03-14T17:46:20.6290355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.88182,390.25
2025-03-14T17:47:22.9688028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.60182,389.61
2025-03-14T17:48:25.3837506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.05818,389.59
2025-03-14T17:49:27.7572157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,388.51,388.6
2025-03-14T17:50:30.1616316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,388.05182,388.17
2025-03-14T17:51:32.5426430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,387.96727,388.71
2025-03-14T17:52:34.9562584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,387.55091,387.64
2025-03-14T17:53:37.3313082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,387.30545,387.32
2025-03-14T17:54:39.7258687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,387.02091,386.36
2025-03-14T17:55:42.1090670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,387.16,387.52
2025-03-14T17:56:44.5199134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,388.13727,390.22
2025-03-14T17:57:46.8440033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,393.33455,395.41
2025-03-14T17:58:49.3091489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,392.71727,391.22
2025-03-14T17:59:51.6688898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.89273,389.25
2025-03-14T18:00:54.0938550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,390.32727,391.17
2025-03-14T18:01:56.4579679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,391.92182,393.54
2025-03-14T18:02:58.8719297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,397.20727,401.4
2025-03-14T18:04:01.2426446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,399.68909,391.22
2025-03-14T18:05:03.6572787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,385.95273,383.46
2025-03-14T18:06:06.0310796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,382.17909,381.64
2025-03-14T18:07:08.4360614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,381.00273,380.21
2025-03-14T18:08:10.8161181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,379.79727,379.49
2025-03-14T18:09:13.2300190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,378.43091,378.51
2025-03-14T18:10:15.6045297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,377.12545,376.07
2025-03-14T18:11:18.0189064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,376.35818,376.75
2025-03-14T18:12:20.3792955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,375.84909,375.53
2025-03-14T18:13:22.8137509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,375.00909,374
2025-03-14T18:14:25.1685892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.86545,373.66
2025-03-14T18:15:27.5926902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.85818,371.56
2025-03-14T18:16:29.9713734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.11818,372.19
2025-03-14T18:17:32.3667288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,370.80364,369.67
2025-03-14T18:18:34.7415350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,369.76636,369.77
2025-03-14T18:19:37.1556227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,368.92364,368.25
2025-03-14T18:20:39.5501120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,368.32727,367.66
2025-03-14T18:21:41.9508092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.75273,367.68
2025-03-14T18:22:44.2945061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.32273,367.34
2025-03-14T18:23:47.2895562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.90727,367.03
2025-03-14T18:24:49.0935883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.49545,366.05
2025-03-14T18:25:51.5035486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.25818,365.63
2025-03-14T18:26:53.8781655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.48273,366.86
2025-03-14T18:27:56.2923111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.91091,367.26
2025-03-14T18:28:58.6671531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.55364,367.17
2025-03-14T18:30:01.0675079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,368.28364,368.76
2025-03-14T18:31:03.4418798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,369.48182,369.96
2025-03-14T18:32:05.8461515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,370.58364,370.52
2025-03-14T18:33:08.2405668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.42364,372.1
2025-03-14T18:34:10.6208336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.66455,373.69
2025-03-14T18:35:13.0349233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,374.32455,375.55
2025-03-14T18:36:15.4199474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,376.19182,377.69
2025-03-14T18:37:17.7835171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,378.05727,379.05
2025-03-14T18:38:20.1840246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,380.29636,382.2
2025-03-14T18:39:22.6086603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,383.39636,384.53
2025-03-14T18:40:24.9827068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,386.77818,388.07
2025-03-14T18:41:27.3973081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.20364,391.35
2025-03-14T18:42:29.7574576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,392.11364,393.83
2025-03-14T18:43:32.1521680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,396.02182,398.5
2025-03-14T18:44:34.5567468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.39727,405.77
2025-03-14T18:45:36.8505701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.28727,408.75
2025-03-14T18:46:39.3311377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.30364,412.29
2025-03-14T18:47:41.7448978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,413.99545,415.65
2025-03-14T18:48:44.1197450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,417.54182,419.94
2025-03-14T18:49:46.4941421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,419.91545,420.19
2025-03-14T18:50:48.9286827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,419.81545,421
2025-03-14T18:51:51.2988181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.79909,423.86
2025-03-14T18:52:53.6835536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.15182,427.49
2025-03-14T18:53:56.1071519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,429.35545,430.38
2025-03-14T18:54:58.4919486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.38273,433.37
2025-03-14T18:56:00.8825836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,435.73909,436.72
2025-03-14T18:57:03.2566456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.65364,440.82
2025-03-14T18:58:05.6712005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.53818,442.88
2025-03-14T18:59:08.0549212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,444.69909,446.79
2025-03-14T19:00:10.4452227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.58636,448.64
2025-03-14T19:01:12.8201622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,450.57091,451.45
2025-03-14T19:02:15.2142638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,453.02818,453.5
2025-03-14T19:03:17.6289260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,455.76,455.93
2025-03-14T19:04:20.0189489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,458.09545,459.29
2025-03-14T19:05:22.3834226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,461.72636,462.08
2025-03-14T19:06:24.7977216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,464.64455,467.3
2025-03-14T19:07:27.1820688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,469.37182,470.47
2025-03-14T19:08:29.5624592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,471.44455,471.97
2025-03-14T19:09:32.0065315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,472.90273,473.46
2025-03-14T19:10:34.3706858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,474.91455,474.92
2025-03-14T19:11:36.7960538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,475.75636,477.75
2025-03-14T19:12:39.1854518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,478.03909,478.78
2025-03-14T19:13:41.5402014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,480.20545,481.85
2025-03-14T19:14:43.9342604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,484.24182,486.68
2025-03-14T19:15:46.3191459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,487.54364,488.56
2025-03-14T19:16:48.6097138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,489.33091,490.05
2025-03-14T19:17:51.1232377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,491.21273,491.85
2025-03-14T19:18:53.4276984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,494.12909,496.14
2025-03-14T19:19:55.8619817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,496.42273,497.46
2025-03-14T19:20:58.2823737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,499.08636,499.29
2025-03-14T19:22:00.6771445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,502.24364,503.86
2025-03-14T19:23:03.1014045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,504.38364,505.09
2025-03-14T19:24:05.4554976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,506.86091,508.17
2025-03-14T19:25:07.8904260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,509.43545,510.14
2025-03-14T19:26:10.2505972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,511.02636,512.1
2025-03-14T19:27:12.6749711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,513.59545,515
2025-03-14T19:28:14.9394860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,516.89091,519.43
2025-03-14T19:29:17.4336328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,521.45273,523.94
2025-03-14T19:30:19.8135520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,524.23273,526.02
2025-03-14T19:31:22.2080409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,526.99182,529.15
2025-03-14T19:32:24.6330349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,530.42909,531.05
2025-03-14T19:33:26.9971915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,533.22636,534.55
2025-03-14T19:34:29.3772196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,537.24818,538.67
2025-03-14T19:35:31.7915459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,539.08182,539.32
2025-03-14T19:36:34.1855836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,540.35455,541.92
2025-03-14T19:37:36.5804535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,543.39,544.17
2025-03-14T19:38:38.9509904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,544.91545,545.43
2025-03-14T19:39:41.3556474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,546.66182,548.03
2025-03-14T19:40:43.7498063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,549.72818,550.81
2025-03-14T19:41:46.1339480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,552.96273,553.4
2025-03-14T19:42:48.5337262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,553.68455,554.97
2025-03-14T19:43:50.9289400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,555.53273,556.91
2025-03-14T19:44:53.3126550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,558.25636,559.47
2025-03-14T19:45:55.7075836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,561.05909,562.56
2025-03-14T19:46:58.0775403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,562.66,562.94
2025-03-14T19:48:00.5021094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,564.09091,564.84
2025-03-14T19:49:02.8760674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,564.89364,565.11
2025-03-14T19:50:05.2803764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.80545,566.39
2025-03-14T19:51:07.6413190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,567.30545,567.73
2025-03-14T19:52:10.0551798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.61182,569.45
2025-03-14T19:53:12.4401181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,570.11091,570.62
2025-03-14T19:54:14.8640808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,571.64818,572.41
2025-03-14T19:55:17.2538260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,573.21818,574.48
2025-03-14T19:56:19.6387107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.08909,574.64
2025-03-14T19:57:22.0131746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.77182,574.77
2025-03-14T19:58:24.4275584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,575.24818,575.46
2025-03-14T19:59:26.8113471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,576.29,577.22
2025-03-14T20:00:29.2223289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,577.16,577.91
2025-03-14T20:01:31.5862741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.04636,578.74
2025-03-14T20:02:33.9806068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.39273,578.34
2025-03-14T20:03:36.3752010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.79636,579.14
2025-03-14T20:04:38.6960186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.81818,578.61
2025-03-14T20:05:41.1503605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.88545,578.92
2025-03-14T20:06:43.5838318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.84727,579.08
2025-03-14T20:07:45.9587710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.00364,579.08
2025-03-14T20:08:48.3287467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.34182,579.92
2025-03-14T20:09:50.7232535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.32364,579.33
2025-03-14T20:10:53.1476850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.38273,579.33
2025-03-14T20:11:55.5118560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.36455,579.55
2025-03-14T20:12:57.9027710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.61727,579.63
2025-03-14T20:14:00.2866698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.70364,580.09
2025-03-14T20:15:02.7009352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.68182,579.38
2025-03-14T20:16:05.0750809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.83182,580.3
2025-03-14T20:17:07.4856010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.69364,580.54
2025-03-14T20:18:09.8698601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.69091,580.22
2025-03-14T20:19:12.2543542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.44909,579.06
2025-03-14T20:20:14.6688986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.32909,578.85
2025-03-14T20:21:17.0293101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.29636,579.21
2025-03-14T20:22:19.9931279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.08364,579
2025-03-14T20:23:19.5478737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.95667,578.91
2025-03-14T20:24:21.4022216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.77909,579.04
2025-03-14T20:25:23.7727565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,577.94364,576.96
2025-03-14T20:26:26.1770039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,576.49727,575.6
2025-03-14T20:27:28.5814960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.47545,572.65
2025-03-14T20:28:30.9783877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,572.01727,571.38
2025-03-14T20:29:33.3455293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.98636,567.32
2025-03-14T20:30:36.3103389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,564.93545,563.15
2025-03-14T20:31:38.0744808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,561.38364,559.5
2025-03-14T20:32:40.5790246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,558.13273,557.27
2025-03-14T20:33:42.9533683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,554.71091,552.49
2025-03-14T20:34:48.5937223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,550.69,549.74
2025-03-14T20:35:50.5186468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,546.475,544.83
2025-03-14T20:36:53.5029327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,543.06,541.47
2025-03-14T20:37:55.3174262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,539.57727,537.83
2025-03-14T20:38:57.6168964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,536.17727,534.81
2025-03-14T20:40:00.0912475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,533.16545,531.91
2025-03-14T20:41:02.5055297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,530.36636,529.11
2025-03-14T20:42:04.8405122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,527.46182,526.3
2025-03-14T20:43:10.5811802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,524.46375,523.17
2025-03-14T20:44:12.5056869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,521.11727,519.14
2025-03-14T20:45:14.9195674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,518.40273,517.33
2025-03-14T20:46:17.1943710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,515.53091,514.05
2025-03-14T20:47:19.6944238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,512.92636,511.48
2025-03-14T20:48:22.0684995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,509.85091,508.28
2025-03-14T20:49:24.4725892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,506.75818,505.29
2025-03-14T20:50:26.8571210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,503.70273,502.69
2025-03-14T20:51:29.2578779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,499.83545,498.03
2025-03-14T20:52:31.6124849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,496.08273,494.79
2025-03-14T20:53:34.0565901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,492.03727,489.83
2025-03-14T20:54:36.3206685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,488.23636,486.21
2025-03-14T20:55:38.8509907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,485.04,483.63
2025-03-14T20:56:41.1956404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,481.90545,480.97
2025-03-14T20:57:43.6194360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,478.10636,476.61
2025-03-14T20:58:46.0040036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,474.98636,473.2
2025-03-14T20:59:48.4045220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,472.23364,470.1
2025-03-14T21:00:50.7689315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,469.08545,467.68
2025-03-14T21:01:53.1927792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,465.67364,464.25
2025-03-14T21:02:55.5671798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,462.51,460.93
2025-03-14T21:03:58.5283604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,459.40545,458.17
2025-03-14T21:05:00.3519510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,456.12818,454.62
2025-03-14T21:06:02.7366093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,452.77636,451.08
2025-03-14T21:07:05.7106860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,449.18182,447.35
2025-03-14T21:08:07.4313325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,445.72364,444.37
2025-03-14T21:09:10.4860293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,442.01182,439.52
2025-03-14T21:10:12.2198024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.21455,436.16
2025-03-14T21:11:14.7047796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.33273,432.43
2025-03-14T21:12:16.9993150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,430.73727,429.64
2025-03-14T21:13:20.0494908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,427.36455,425.16
2025-03-14T21:14:21.8135772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.83818,422.36
2025-03-14T21:15:24.2982565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.03727,419.94
2025-03-14T21:16:26.6926232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,418.01909,416.53
2025-03-14T21:17:26.1223051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.16333,414.16
2025-03-14T21:18:31.9173062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,412.32625,411.33
2025-03-14T21:19:31.0209013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.99545,408.85
2025-03-14T21:20:33.9857880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.40364,406.33
2025-03-14T21:21:35.7854089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.16818,401.85
2025-03-14T21:22:38.0904256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.58,401.25
2025-03-14T21:23:41.1445820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,399.29,397.84
2025-03-14T21:24:49.1095664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,393.245,393.02
2025-03-14T21:25:54.4397144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,391.933,390.66
2025-03-14T21:26:56.8237177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.18727,388.24
2025-03-14T21:27:59.2381548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,386.26,384.88
2025-03-14T21:29:01.0528786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,383.61091,382.27
2025-03-14T21:30:03.3426646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,381.44,379.81
2025-03-14T21:31:06.3970901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,379.17091,377.96
2025-03-14T21:32:08.8023401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,377.23182,376.03
2025-03-14T21:33:08.2457992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,375.84125,375.37
2025-03-14T21:34:16.2967523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,374.06625,373.49
2025-03-14T21:35:21.6439512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.143,371.88
2025-03-14T21:36:21.1055450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.12875,370.41
2025-03-14T21:37:29.1701842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,370.34875,370.13
2025-03-14T21:38:37.2209914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,369.67125,368.83
2025-03-14T21:39:45.2961739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,369.27375,368.92
2025-03-14T21:40:53.3610215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.25625,365.3
2025-03-14T21:41:52.9150697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,363.62125,360.83
2025-03-14T21:42:52.4649005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.13375,356.91
2025-03-14T21:43:52.0107199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,353.84,350.57
2025-03-14T21:45:00.0850584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,347.35125,344.79
2025-03-14T21:46:08.1497260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,340.02875,336.63
2025-03-14T21:47:16.2008084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.72625,329.51
2025-03-14T21:48:24.2655197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.86,322.89
2025-03-14T21:49:32.3401082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.25625,316.63
2025-03-14T21:50:31.9144565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.36375,310.6
2025-03-14T21:51:31.4546256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,308.0125,305.79
2025-03-14T21:52:31.0090297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,303.92375,302.27
2025-03-14T21:53:39.0831241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.2425,297.52
2025-03-14T21:54:47.1607015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.925,292.51
2025-03-14T21:55:55.2084264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.39125,287.11
2025-03-14T21:56:55.5127448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.04571,285.16
2025-03-14T21:58:02.8181299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.20125,282.29
2025-03-14T21:59:02.4016944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,281.29625,280.55
2025-03-14T22:00:01.9316289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.8275,279.05
2025-03-14T22:01:01.5158094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,278.35875,277.46
2025-03-14T22:02:01.0403144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.05625,276.21
2025-03-14T22:03:09.1451648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.8825,275.4
2025-03-14T22:04:17.1658913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.7575,273.91
2025-03-14T22:05:25.2306240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.63,273.08
2025-03-14T22:06:33.3050460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.3875,271.68
2025-03-14T22:07:41.3697407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.175,270.42
2025-03-14T22:08:40.9298569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.91375,269.25
2025-03-14T22:09:40.4947960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.61,268.02
2025-03-14T22:10:40.0481818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.1,266.3
2025-03-14T22:11:48.1232972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.205,264.21
2025-03-14T22:12:56.1639117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,263.255,262.6
2025-03-14T22:14:04.2384049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,261.2,259.92
2025-03-14T22:15:12.3032483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,259.27875,258.34
2025-03-14T22:16:20.3788672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,257.355,256.59
2025-03-14T22:17:19.9079422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,255.60875,253.95
2025-03-14T22:18:19.5029977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,254.02375,253.01
2025-03-14T22:19:19.0269954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,252.59125,251.55
2025-03-14T22:20:27.0912071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,250.9575,250.45
2025-03-14T22:21:35.1519796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,249.085,248.2
2025-03-14T22:22:43.2169297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,247.485,246.61
2025-03-14T22:23:51.2920042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.73375,245.18
2025-03-14T22:24:59.3468920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,244.105,243.77
2025-03-14T22:25:58.9070674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,242.61375,241.67
2025-03-14T22:26:58.4603784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,241.14625,240.47
2025-03-14T22:27:58.0251374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,239.6375,238.64
2025-03-14T22:29:06.0997920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,237.85125,237.45
2025-03-14T22:30:14.1803423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,236.1225,235.87
2025-03-14T22:31:22.2155745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,234.33875,232.9
2025-03-14T22:32:30.2801121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,232.84625,231.97
2025-03-14T22:33:38.3547072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,231.16,230.21
2025-03-14T22:34:46.4251226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,229.6625,229.13
2025-03-14T22:35:45.9596923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,228.2075,227.69
2025-03-14T22:36:45.5236754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,226.72,225.53
2025-03-14T22:37:45.0784770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,225.11375,224.45
2025-03-14T22:38:53.1282111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,223.02375,222.23
2025-03-14T22:40:01.1932045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,221.0525,220.16
2025-03-14T22:41:09.2685902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,218.69125,217.49
2025-03-14T22:42:17.3631247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,216.19625,215.2
2025-03-14T22:43:16.9029274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,214.0875,213.32
2025-03-14T22:44:16.4369522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,211.8075,210.22
2025-03-14T22:45:16.0115348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,209.2225,207.54
2025-03-14T22:46:24.0762835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,205.905,204.81
2025-03-14T22:47:32.1464846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,203.36625,202.97
2025-03-14T22:48:40.2213411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,200.54625,199.06
2025-03-14T22:49:48.2663148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,197.17125,194.95
2025-03-14T22:50:56.3309864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,192.63625,191.5
2025-03-14T22:52:04.3922360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,189.74875,189.13
2025-03-14T22:53:03.9459405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,189.005,188.81
2025-03-14T22:54:03.5109724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,188.495,188.37
2025-03-14T22:55:03.0543661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,188.24625,188.41
2025-03-14T22:56:11.1154731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,187.71,186.65
2025-03-14T22:57:19.1794459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,186.685,186.11
2025-03-14T22:58:27.2449730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,185.92375,186.07
2025-03-14T22:59:35.3154948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,185.3875,185.7
2025-03-14T23:00:43.3802184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.8725,184.78
2025-03-14T23:01:42.9342141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.95625,183.67
2025-03-14T23:02:42.4888788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.8075,182.17
2025-03-14T23:03:42.0629503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,181.58125,181.1
2025-03-14T23:04:50.1137017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,180.07,179.83
2025-03-14T23:05:58.1778698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,178.60875,177.82
2025-03-14T23:07:06.2524755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,177.155,176.47
2025-03-14T23:08:14.3034739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.2625,174.44
2025-03-14T23:09:22.3685199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.52,173.42
2025-03-14T23:10:21.9224924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.3025,173.32
2025-03-14T23:11:21.4962949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.49375,172.89
2025-03-14T23:12:21.0711133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.595,172.12
2025-03-14T23:13:29.0914650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.2525,172.52
2025-03-14T23:14:37.1665470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.3825,173.66
2025-03-14T23:15:45.2314451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.25875,175.03
2025-03-14T23:16:53.2816039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.84125,174.76
2025-03-14T23:18:01.3465651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.0325,175.08
2025-03-14T23:19:00.9213181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.61875,176.99
2025-03-14T23:20:00.4744910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,178.67,181.46
2025-03-14T23:21:00.0305224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,186.78375,193.1
2025-03-14T23:22:08.0893277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,201.395,206.65
2025-03-14T23:23:16.1644585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,209.26875,210.76
2025-03-14T23:24:24.2497203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,211.385,212.23
2025-03-14T23:25:32.2798431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,213.3125,214.39
2025-03-14T23:26:40.3546869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,215.59875,213.51
2025-03-14T23:27:48.4197228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,210.26875,207.63
2025-03-14T23:28:47.9741264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,206.63125,207.17
2025-03-14T23:29:47.5538076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,209.88125,210.51
2025-03-14T23:30:47.0882487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,209.86125,209.26
2025-03-14T23:31:55.1623403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,207.09625,204.96
2025-03-14T23:33:03.2079353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,200.87,197.78
2025-03-14T23:34:11.2678223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,192.1975,187.99
2025-03-14T23:35:19.3327422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.46875,178.64
2025-03-14T23:36:18.9069715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.535,174.69
2025-03-14T23:37:18.4514108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.36,172.42
2025-03-14T23:38:18.0414781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.5275,170.74
2025-03-14T23:39:26.0758301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.21625,169.72
2025-03-14T23:40:34.1408874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.65125,169.27
2025-03-14T23:41:42.2158083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.02,170.34
2025-03-14T23:42:44.0161806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.68818,173.25
2025-03-14T23:43:46.4304513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.90818,176.7
2025-03-14T23:44:48.8148038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,178.40364,181.23
2025-03-14T23:45:51.2294760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.82273,180.66
2025-03-14T23:46:51.1987929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,178.11,175.16
2025-03-14T23:47:53.6033045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.14455,173.58
2025-03-14T23:48:53.1572912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.20909,167.75
2025-03-14T23:49:55.5523290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.02091,164.38
2025-03-14T23:50:55.1160247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.21955,166.67
2025-03-14T23:51:57.4865694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.96864,168.87
2025-03-14T23:52:57.0508121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.48136,176.26
2025-03-14T23:53:59.4451026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,187.39318,203.4
2025-03-14T23:54:59.0089271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,237.69591,279.15
2025-03-14T23:56:01.3993439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,312.23045,330.48
2025-03-14T23:57:00.9441354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,329.45727,330.7
2025-03-14T23:58:00.5079734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.84318,339.05
2025-03-14T23:59:00.0623203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,343.80909,349.07