ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2025-03-15T00:00:00.3322999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.67385,117.5
2025-03-15T00:01:00.3362623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.0684,119.9
2025-03-15T00:02:00.3703884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.15333,118.8
2025-03-15T00:03:00.3946249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.44833,119.1
2025-03-15T00:04:00.4048715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.325,119.6
2025-03-15T00:05:00.4389967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.45666,119.6
2025-03-15T00:06:00.4632889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.30001,120.8
2025-03-15T00:07:00.4879352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.53664,119.3
2025-03-15T00:08:00.5215503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.64167,119.4
2025-03-15T00:09:00.5322645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.45333,120.4
2025-03-15T00:10:00.5567754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.29333,119.7
2025-03-15T00:11:00.5806188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.52834,119.3
2025-03-15T00:12:00.6150446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.395,119.5
2025-03-15T00:13:00.6245830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.52833,120.7
2025-03-15T00:14:00.1594086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.63666,119
2025-03-15T00:15:00.1330340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.58525,119.8
2025-03-15T00:16:00.1577242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.18338,118.5
2025-03-15T00:17:00.2874572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.30165,118.2
2025-03-15T00:18:00.3121539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.96335,119
2025-03-15T00:19:00.1853524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.49835,118.5
2025-03-15T00:20:00.1607720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.97379,120.1
2025-03-15T00:21:00.1838387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.36335,120.6
2025-03-15T00:22:00.1443036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.07699,119.4
2025-03-15T00:23:00.3381949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.27666,120.5
2025-03-15T00:24:00.1563265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.37376,120.9
2025-03-15T00:25:00.1874959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.17667,120.3
2025-03-15T00:26:00.2872933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.87162,119.1
2025-03-15T00:27:00.1704521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.70164,119.3
2025-03-15T00:28:00.3454289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.83666,121.4
2025-03-15T00:29:00.1688899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.98688,118.6
2025-03-15T00:30:00.2898243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.98833,118.5
2025-03-15T00:31:00.3333880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.64833,120
2025-03-15T00:32:00.2982264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.95738,119.7
2025-03-15T00:33:00.1724807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.02295,120.5
2025-03-15T00:34:00.3322522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.76168,119
2025-03-15T00:35:00.3259827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.90656,118.6
2025-03-15T00:36:00.2908220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.90164,118.5
2025-03-15T00:37:00.3244451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.98,118.9
2025-03-15T00:38:00.3490591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.25497,119.3
2025-03-15T00:39:00.3385205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.23279,120.5
2025-03-15T00:40:00.2934316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.12131,120
2025-03-15T00:41:00.3070652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.88,120
2025-03-15T00:42:00.3318976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.82168,120.1
2025-03-15T00:43:00.3412328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.39333,119.1
2025-03-15T00:44:00.3757996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.67999,119.1
2025-03-15T00:45:00.3994540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.83335,119.9
2025-03-15T00:46:00.4240457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.72001,121.4
2025-03-15T00:47:00.4441402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.69334,119.9
2025-03-15T00:48:00.4687390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.39336,119.4
2025-03-15T00:49:00.4923729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.44999,119
2025-03-15T00:50:00.5270003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.63332,121.5
2025-03-15T00:51:00.5515668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.48165,121.6
2025-03-15T00:52:00.5609425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.83335,121.1
2025-03-15T00:53:00.5855257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.79833,119.2
2025-03-15T00:54:00.6191292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.93834,120.1
2025-03-15T00:55:00.6439790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.12167,118.7
2025-03-15T00:56:00.6635548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.17001,119.1
2025-03-15T00:57:00.2978101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.42167,118.4
2025-03-15T00:57:59.9023885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.22787,121.7
2025-03-15T00:58:59.3464384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.40499,120.8
2025-03-15T00:59:59.3161295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.40657,120.2
2025-03-15T01:00:59.3407676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.01836,120.3
2025-03-15T01:01:59.3247122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.91639,121.8
2025-03-15T01:02:59.3493104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.94167,121.1
2025-03-15T01:03:59.1490172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.1246,119.7
2025-03-15T01:04:59.3333527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.93333,120
2025-03-15T01:05:59.3170768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.99508,120.5
2025-03-15T01:06:59.2422290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.97542,120.9
2025-03-15T01:07:59.3055524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.99167,121.3
2025-03-15T01:08:59.2361220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.83114,119.5
2025-03-15T01:09:59.3401405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.15334,118.9
2025-03-15T01:10:59.1843565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.85083,121.2
2025-03-15T01:11:59.3484636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.27003,121
2025-03-15T01:12:59.1686468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.28853,121
2025-03-15T01:13:59.3426774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.42999,119.3
2025-03-15T01:14:59.3473751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.48834,119.3
2025-03-15T01:15:59.3809372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.39,119.7
2025-03-15T01:16:59.2608735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.28525,120.1
2025-03-15T01:17:59.1850615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.33933,121.5
2025-03-15T01:18:59.3396657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.44167,119.6
2025-03-15T01:19:59.2442635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.18524,119.2
2025-03-15T01:20:59.3481766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.24001,119.6
2025-03-15T01:21:59.3378788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.38525,119.4
2025-03-15T01:22:59.3123260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.19673,119.4
2025-03-15T01:23:59.3762953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.91666,118.4
2025-03-15T01:24:59.3605569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.89016,118.5
2025-03-15T01:25:59.3810648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.71001,116.9
2025-03-15T01:26:59.4000568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.705,118.6
2025-03-15T01:27:59.4291702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.965,117.6
2025-03-15T01:28:59.4631942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.75336,117.6
2025-03-15T01:29:59.4741216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.61165,117.4
2025-03-15T01:30:59.4983917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.53666,118.4
2025-03-15T01:31:59.5218540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.60166,118.5
2025-03-15T01:32:59.5568680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.66667,118.2
2025-03-15T01:33:59.5659748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.71,118.4
2025-03-15T01:34:59.5906132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.335,116.5
2025-03-15T01:35:59.6245122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.61167,116.9
2025-03-15T01:36:59.8395183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.5183,119.2
2025-03-15T01:38:00.1831853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.21835,119.7
2025-03-15T01:39:00.1434615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.23279,119
2025-03-15T01:40:00.1679785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.98834,120.9
2025-03-15T01:41:00.3416375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.42831,121.8
2025-03-15T01:42:00.1760505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.40165,120.4
2025-03-15T01:43:00.3358907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.82668,122.1
2025-03-15T01:44:00.3301903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.046,121.1
2025-03-15T01:45:00.2946966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.30818,121.7
2025-03-15T01:46:00.3429096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.21995,121
2025-03-15T01:47:00.2885671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.03278,122.8
2025-03-15T01:48:00.1735929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.52951,119.4
2025-03-15T01:49:00.2973918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.23832,121.9
2025-03-15T01:50:00.1819941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.76886,122.6
2025-03-15T01:51:00.3462857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.80167,121.8
2025-03-15T01:52:00.1556629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.77213,121.7
2025-03-15T01:53:00.3399466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.56171,117.8
2025-03-15T01:54:00.3449562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.81333,118.7
2025-03-15T01:55:00.2982999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.62624,118.5
2025-03-15T01:56:00.1482801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.51472,118.1
2025-03-15T01:57:00.1776596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.23167,118.6
2025-03-15T01:58:00.6972782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.45834,118.8
2025-03-15T01:59:00.6911169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.93114,117.9
2025-03-15T02:00:00.1913561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.17377,117.3
2025-03-15T02:01:00.2153141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.11501,118.5
2025-03-15T02:02:00.2499088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.22501,119.3
2025-03-15T02:03:00.3441775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.23,118.4
2025-03-15T02:04:00.6342963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.26001,118.2
2025-03-15T02:05:00.3389585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.52953,116.8
2025-03-15T02:06:00.3428266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.36829,117
2025-03-15T02:07:00.3664791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.29165,117.5
2025-03-15T02:08:00.3911357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.38333,118.4
2025-03-15T02:09:00.4114431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.26167,117.6
2025-03-15T02:10:00.4353509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.26669,117.7
2025-03-15T02:11:00.4595219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.255,117.5
2025-03-15T02:12:00.4939177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.06334,119.3
2025-03-15T02:13:00.5040851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.205,119.6
2025-03-15T02:14:00.5278572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.78334,120.7
2025-03-15T02:15:00.5622167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.935,121.4
2025-03-15T02:16:00.5866635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.89666,121.7
2025-03-15T02:17:00.5964647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.84831,121.5
2025-03-15T02:18:00.6406011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.895,118.9
2025-03-15T02:19:00.8447322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.12999,120.4
2025-03-15T02:20:01.2997174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.72501,121.3
2025-03-15T02:21:01.1637381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.87047,120.2
2025-03-15T02:22:01.0538298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.91968,119.4
2025-03-15T02:23:01.1482241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.76834,119.1
2025-03-15T02:24:01.1522308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.74667,118.5
2025-03-15T02:25:01.2967201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.6,119.7
2025-03-15T02:26:01.1770044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.65082,118.2
2025-03-15T02:27:01.2911954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.24667,119.1
2025-03-15T02:28:01.1747140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.34917,119
2025-03-15T02:29:01.3488855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.475,119.2
2025-03-15T02:30:01.3294829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.82622,119.4
2025-03-15T02:31:01.3332277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.87834,119.6
2025-03-15T02:32:01.1875598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.91803,119.7
2025-03-15T02:33:01.3416810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.815,118.9
2025-03-15T02:34:01.1625109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.73443,120.6
2025-03-15T02:35:01.3364384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.36828,121.5
2025-03-15T02:36:01.1704037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.12296,119.4
2025-03-15T02:37:01.3446646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.07504,119.4
2025-03-15T02:38:01.3389899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.78525,118.6
2025-03-15T02:39:01.6786155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.13835,117.1
2025-03-15T02:40:01.7036591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.75499,119.5
2025-03-15T02:41:01.2976081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.8082,117.6
2025-03-15T02:42:01.3452285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.50329,116.9
2025-03-15T02:43:01.3313016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.35409,119.3
2025-03-15T02:44:01.3364080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.01833,116.6
2025-03-15T02:45:01.3399410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.09832,120.4
2025-03-15T02:46:01.3446455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.54664,118
2025-03-15T02:47:01.3144135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.93445,119
2025-03-15T02:48:01.3487748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.9583,121.4
2025-03-15T02:49:01.3730359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.28668,120.3
2025-03-15T02:50:01.3976201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.19995,122.5
2025-03-15T02:51:01.5109359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.23006,119.4
2025-03-15T02:52:01.4419854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.05576,121.3
2025-03-15T02:53:01.4656203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.21166,118.8
2025-03-15T02:54:01.5000925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.32,121.3
2025-03-15T02:55:01.5243121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.19333,120.5
2025-03-15T02:56:01.5341252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.15666,119.6
2025-03-15T02:57:01.5682701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.14501,118
2025-03-15T02:58:01.5929479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.49833,120.4
2025-03-15T02:59:01.6171997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.77167,120.2
2025-03-15T03:00:02.1370996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.99166,120.7
2025-03-15T03:01:02.1609108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.87999,120.4
2025-03-15T03:02:03.1453452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.87667,120.5
2025-03-15T03:03:03.8998069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.83832,120
2025-03-15T03:04:03.1299836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.95996,119.5
2025-03-15T03:05:03.3243105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.82168,120.5
2025-03-15T03:06:03.3387541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.76666,121.7
2025-03-15T03:07:03.1624286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.83771,121.1
2025-03-15T03:08:03.3468932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.47498,122.9
2025-03-15T03:09:03.3372232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.45736,120.7
2025-03-15T03:10:03.3208844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.3574,121.6
2025-03-15T03:11:03.1557788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.39344,120.7
2025-03-15T03:12:03.1394243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.28033,120.4
2025-03-15T03:13:03.1497047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.42333,119.5
2025-03-15T03:14:03.1735383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.68332,118.8
2025-03-15T03:15:03.2976871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.17006,119.3
2025-03-15T03:16:03.1818695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.61311,120.4
2025-03-15T03:17:03.3322656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.26833,120.3
2025-03-15T03:18:03.1667535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.01807,121
2025-03-15T03:19:03.3414007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.05666,119.5
2025-03-15T03:20:03.3353896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.09511,120.6
2025-03-15T03:21:03.2995789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.20981,121.3
2025-03-15T03:22:03.6591700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.9433,121.4
2025-03-15T03:23:03.1931914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.25084,120.9
2025-03-15T03:24:03.3380289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.92501,120.9
2025-03-15T03:25:03.3419798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.36834,119.8
2025-03-15T03:26:03.2618808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.1967,120.1
2025-03-15T03:27:03.2860028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.07669,119.3
2025-03-15T03:28:03.3103513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.96499,117.3
2025-03-15T03:29:03.6851139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.14333,120.4
2025-03-15T03:30:03.3552983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.92949,121.3
2025-03-15T03:31:03.3792939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.12834,116.9
2025-03-15T03:32:03.4030859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.91334,118.5
2025-03-15T03:33:03.4380223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.585,117.1
2025-03-15T03:34:03.4474934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.87167,117.7
2025-03-15T03:35:03.4723310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.11165,117.8
2025-03-15T03:36:03.5058740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.03,117.1
2025-03-15T03:37:03.5307351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.85998,118.4
2025-03-15T03:38:03.5544730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.93669,118.2
2025-03-15T03:39:03.5648187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.855,118.7
2025-03-15T03:40:03.5985237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.94999,118.4
2025-03-15T03:41:03.6326820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.11999,118.5
2025-03-15T03:42:03.6571388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.14,119.2
2025-03-15T03:43:03.8577213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.38168,119.2
2025-03-15T03:44:03.8816304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.21835,117.1
2025-03-15T03:45:03.1755853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.36666,119.3
2025-03-15T03:46:03.3401851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.4,117.7
2025-03-15T03:47:03.1700812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.42295,119.2
2025-03-15T03:48:03.1441702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.74757,117.8
2025-03-15T03:49:03.1688084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.65333,117.8
2025-03-15T03:50:03.3032981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.83665,118.8
2025-03-15T03:51:03.1771091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.73115,119
2025-03-15T03:52:03.2870481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.73167,120.6
2025-03-15T03:53:03.1613415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.17707,119.9
2025-03-15T03:54:03.2954377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.25668,119.8
2025-03-15T03:55:03.3502320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.91335,120.5
2025-03-15T03:56:03.3203747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.04589,120.4
2025-03-15T03:57:03.3244933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.22333,120.1
2025-03-15T03:58:03.2986189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.20163,121.8
2025-03-15T03:59:03.3424554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.63,120.8
2025-03-15T04:00:03.3326753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.57047,121.9
2025-03-15T04:01:03.1565691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.77215,122.6
2025-03-15T04:02:03.1811031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.82163,123.9
2025-03-15T04:03:03.7049501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.08829,120.5
2025-03-15T04:04:03.6655433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.02296,121.1
2025-03-15T04:05:03.1896032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.27547,122.8
2025-03-15T04:06:03.2237810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.16326,122.8
2025-03-15T04:07:03.3480196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.33667,121.3
2025-03-15T04:08:03.2720537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.46393,120.7
2025-03-15T04:09:03.2924759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.37666,119.5
2025-03-15T04:10:03.3164764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.71001,118.7
2025-03-15T04:11:03.3403361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.42334,118.9
2025-03-15T04:12:03.3747947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.49669,119.2
2025-03-15T04:13:03.3853244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.28334,117.9
2025-03-15T04:14:03.4093349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.29333,117.5
2025-03-15T04:15:03.4339878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.99671,118.6
2025-03-15T04:16:03.4682346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.78502,115.9
2025-03-15T04:17:03.4780706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.75001,117.8
2025-03-15T04:18:03.5026214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.79834,118.6
2025-03-15T04:19:03.5367930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.01502,118.9
2025-03-15T04:20:03.5607862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.16334,118.8
2025-03-15T04:21:03.5852925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.36166,120.3
2025-03-15T04:22:03.6046350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.40001,120.8
2025-03-15T04:23:03.6286886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.47666,120.6
2025-03-15T04:24:03.1630295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.78834,120.9
2025-03-15T04:25:04.2975336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.86667,120.6
2025-03-15T04:26:05.2882360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.84333,120.4
2025-03-15T04:27:05.1916527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.13279,120.3
2025-03-15T04:28:05.2965365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.25166,121.8
2025-03-15T04:29:05.1899750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.35572,121.5
2025-03-15T04:30:05.1534199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.42786,120.3
2025-03-15T04:31:05.1751665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.61337,119.2
2025-03-15T04:32:05.3394826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.58667,118
2025-03-15T04:33:05.1836792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.56721,118.2
2025-03-15T04:34:05.3330872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.17167,118.1
2025-03-15T04:35:05.1674862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.07705,119.3
2025-03-15T04:36:05.3420427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.96667,118.9
2025-03-15T04:37:05.1764514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.10984,118.8
2025-03-15T04:38:05.3000582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.25667,118.5
2025-03-15T04:39:05.3308096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.26167,118.7
2025-03-15T04:40:05.3344267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.98669,117.9
2025-03-15T04:41:05.1688655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.10981,120.4
2025-03-15T04:42:05.3433552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.17667,119.3
2025-03-15T04:43:05.1626680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.34918,119.2
2025-03-15T04:44:05.2872734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.54001,119.4
2025-03-15T04:45:05.3312419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.91666,119.3
2025-03-15T04:46:05.2960109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.30163,117.3
2025-03-15T04:47:05.1962436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.2377,119
2025-03-15T04:48:05.3403833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.33337,119
2025-03-15T04:49:05.2539721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.75083,118.1
2025-03-15T04:50:05.2986964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.9033,118
2025-03-15T04:51:05.3130187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.91667,118.5
2025-03-15T04:52:05.3231072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.6384,114
2025-03-15T04:53:05.3470589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.86943,101.6
2025-03-15T04:54:05.3812706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.09309,91.5
2025-03-15T04:55:05.4059185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.52498,91.4
2025-03-15T04:56:05.4956023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.485,90.6
2025-03-15T04:57:05.4396281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.54098,91.8
2025-03-15T04:58:05.4744272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.06,91.4
2025-03-15T04:59:05.4984692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.11834,91.2
2025-03-15T05:00:05.5086299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.75833,90.8
2025-03-15T05:01:05.5427136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.64499,90.6
2025-03-15T05:02:05.5669052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.55667,90.7
2025-03-15T05:03:05.5906563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.465,89.9
2025-03-15T05:04:05.6112176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.45167,89.5
2025-03-15T05:05:05.6457842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.47999,88.9
2025-03-15T05:06:05.1692582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.38168,88.3
2025-03-15T05:07:05.8738420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.34166,88.6
2025-03-15T05:08:05.1713417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.34501,87.9
2025-03-15T05:09:05.3381145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.32167,88.7
2025-03-15T05:10:05.3225262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.37705,88.5
2025-03-15T05:11:05.2961482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.28854,90.3
2025-03-15T05:12:05.3306734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.17333,90.8
2025-03-15T05:13:05.3314096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.94833,91
2025-03-15T05:14:05.3246990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.23606,91
2025-03-15T05:15:05.2993896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.50164,91.7
2025-03-15T05:16:05.3032541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.485,90.4
2025-03-15T05:17:05.0937177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.37705,92.1
2025-03-15T05:18:05.3376642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.365,91.7
2025-03-15T05:19:05.1820175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.16557,91.3
2025-03-15T05:20:05.3464428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.23167,91.4
2025-03-15T05:21:05.3509680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.24044,107.3
2025-03-15T05:22:05.2904128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.12267,139.9
2025-03-15T05:23:05.3351912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.13957,153.6
2025-03-15T05:24:05.2991987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.77048,154
2025-03-15T05:25:05.1736895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.26718,156.1
2025-03-15T05:26:05.2933875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.44167,156.8
2025-03-15T05:27:05.3277423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.80335,157.1
2025-03-15T05:28:05.3413946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.61006,159.3
2025-03-15T05:29:05.2157092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.05738,160.2
2025-03-15T05:30:05.2859496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.13667,160.3
2025-03-15T05:31:05.3405130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.98167,157.3
2025-03-15T05:32:05.2951166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.99182,158.6
2025-03-15T05:33:05.3287438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.89995,158.5
2025-03-15T05:34:05.6289636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.75171,157.7
2025-03-15T05:35:05.3533321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.71965,158.9
2025-03-15T05:36:05.3769671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.89176,158.9
2025-03-15T05:37:05.4115092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.76839,159.5
2025-03-15T05:38:05.4360931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.08156,160.8
2025-03-15T05:39:05.4456530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.70998,161
2025-03-15T05:40:05.4806281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.10339,160.9
2025-03-15T05:41:05.5044879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.79992,162.6
2025-03-15T05:42:05.5290359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.80834,161.5
2025-03-15T05:43:05.5481823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.84338,160.3
2025-03-15T05:44:05.5726958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.12832,161.9
2025-03-15T05:45:05.5969652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.19665,161.9
2025-03-15T05:46:05.6212400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.45498,159.9
2025-03-15T05:47:05.1415414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.48995,159.4
2025-03-15T05:48:05.8557506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.50166,159.7
2025-03-15T05:49:05.1502254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.53999,159.7
2025-03-15T05:50:05.1742030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.77665,158.9
2025-03-15T05:51:05.3481156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.65831,158.6
2025-03-15T05:52:05.3286430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.70653,160.5
2025-03-15T05:53:05.1423265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.49181,160.9
2025-03-15T05:54:05.1673703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.84167,161.9
2025-03-15T05:55:05.3506340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.76503,160.5
2025-03-15T05:56:05.1612525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.21968,160.4
2025-03-15T05:57:05.2953448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.38833,160.4
2025-03-15T05:58:05.3292622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.49999,161.3
2025-03-15T05:59:05.3440823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.47666,161.3
2025-03-15T06:00:05.3237892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.64754,162
2025-03-15T06:01:05.2879813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.79502,163.5
2025-03-15T06:02:05.3221395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.79833,161.1
2025-03-15T06:03:05.3462229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.76167,161.3
2025-03-15T06:04:05.2871792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.8737,159.9
2025-03-15T06:05:05.2908597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.11836,157.4
2025-03-15T06:06:05.1549744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.64098,157.5
2025-03-15T06:07:05.1793964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.44334,156.9
2025-03-15T06:08:05.3031977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.80835,156.6
2025-03-15T06:09:05.2736007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.62295,157.7
2025-03-15T06:10:05.2984076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.75,157.2
2025-03-15T06:11:05.2222662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.54756,158.4
2025-03-15T06:12:05.2959370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.93332,158.9
2025-03-15T06:13:05.2669230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.59671,159.9
2025-03-15T06:14:05.6403447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.65667,159.1
2025-03-15T06:15:05.3145066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.72458,160.3
2025-03-15T06:16:05.3491285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.90333,159.3
2025-03-15T06:17:05.3589811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.90332,160.4
2025-03-15T06:18:05.3838238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.14332,159.5
2025-03-15T06:19:05.4175119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.05834,158.5
2025-03-15T06:20:05.4418162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.39169,158.1
2025-03-15T06:21:05.4656966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.18836,157.1
2025-03-15T06:22:05.4861855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.37668,158.5
2025-03-15T06:23:05.5105540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.26167,158
2025-03-15T06:24:05.5348415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.29166,158.5
2025-03-15T06:25:05.5610935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.32834,159.3
2025-03-15T06:26:05.5713301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.525,160.1
2025-03-15T06:27:05.6049750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.24332,160.6
2025-03-15T06:28:05.6298537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.505,160.2
2025-03-15T06:29:05.6838302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.41666,160.5
2025-03-15T06:30:05.2839427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.72499,161.1
2025-03-15T06:31:05.1479427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.7918,161.1
2025-03-15T06:32:05.1824126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.71666,159.2
2025-03-15T06:33:05.2969742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.68334,159.5
2025-03-15T06:34:05.1792942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.68525,158.8
2025-03-15T06:35:05.2911725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.67334,157.9
2025-03-15T06:36:05.1746798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.53115,158
2025-03-15T06:37:05.3388344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.59667,158.1
2025-03-15T06:38:05.3439920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.43502,159.1
2025-03-15T06:39:05.2930449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.12951,159.8
2025-03-15T06:40:05.3375967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.845,159.5
2025-03-15T06:41:05.3415374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.51666,159.3
2025-03-15T06:42:05.1762859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.42788,159
2025-03-15T06:43:05.3367186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.39333,157.1
2025-03-15T06:44:05.1708828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.28365,156.8
2025-03-15T06:45:05.3447760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.09002,156.2
2025-03-15T06:46:05.1687053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.07542,156.2
2025-03-15T06:47:05.3393417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.00669,157.2
2025-03-15T06:48:05.3335910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.98691,155.4
2025-03-15T06:49:05.3669892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.89005,159.1
2025-03-15T06:50:05.3418291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.43116,158.8
2025-03-15T06:51:05.3056988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.41649,160.8
2025-03-15T06:52:05.2861207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.66721,161.3
2025-03-15T06:53:05.2300085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.04098,161.5
2025-03-15T06:54:05.2546194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.94167,160.8
2025-03-15T06:55:05.2782808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.83334,161.8
2025-03-15T06:56:05.3386424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.69502,161
2025-03-15T06:57:05.3231677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.95896,162.6
2025-03-15T06:58:05.3468856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.29493,164.4
2025-03-15T06:59:05.3815853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.38171,163.9
2025-03-15T07:00:05.3916761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.44495,164
2025-03-15T07:01:05.4159136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.5752,138.9
2025-03-15T07:02:05.4497019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.88175,136.9
2025-03-15T07:03:05.4743107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.27824,136.4
2025-03-15T07:04:05.4914916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.81995,135.4
2025-03-15T07:05:05.5082555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.84002,135
2025-03-15T07:06:05.5429978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.15508,135.7
2025-03-15T07:07:05.5668355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.30337,134.9
2025-03-15T07:08:05.5907963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.40168,137.3
2025-03-15T07:09:05.6114210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.20499,137.9
2025-03-15T07:10:06.1357112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.94332,139.5
2025-03-15T07:11:06.1693034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.11666,137.8
2025-03-15T07:12:06.3040668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.93992,137.6
2025-03-15T07:13:06.1534668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.45905,138.8
2025-03-15T07:14:06.3380971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.01832,136.9
2025-03-15T07:15:06.3218505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.88688,136.7
2025-03-15T07:16:06.3462863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.29841,135.7
2025-03-15T07:17:06.3367633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.23772,135.3
2025-03-15T07:18:06.2911527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.37049,136.5
2025-03-15T07:19:06.2954938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.06333,135.2
2025-03-15T07:20:06.1793474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.3426,135.1
2025-03-15T07:21:06.1631038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.4,135.3
2025-03-15T07:22:06.3437406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.35664,134.9
2025-03-15T07:23:06.3405452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.33949,136.6
2025-03-15T07:24:06.3419715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.93667,137.9
2025-03-15T07:25:06.3463553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.91,136.3
2025-03-15T07:26:06.3367863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.57705,135.3
2025-03-15T07:27:06.2902716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.2393,136.6
2025-03-15T07:28:06.1747858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.5049,137
2025-03-15T07:29:06.2987365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.07999,137.6
2025-03-15T07:30:06.3291002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.33502,137.8
2025-03-15T07:31:06.2931511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.31803,137.2
2025-03-15T07:32:06.6672559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.38497,137
2025-03-15T07:33:06.3421042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.53774,137.4
2025-03-15T07:34:06.2103769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.39673,135.9
2025-03-15T07:35:06.3362121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.61833,136.7
2025-03-15T07:36:06.2598048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.22788,135.7
2025-03-15T07:37:06.2948129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.36165,136.8
2025-03-15T07:38:06.3488610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.72335,137.2
2025-03-15T07:39:06.7290053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.26999,138.5
2025-03-15T07:40:06.3539387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.89347,138.4
2025-03-15T07:41:06.3773273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.09672,137.5
2025-03-15T07:42:06.4116123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.08503,135.4
2025-03-15T07:43:06.4212207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.73337,137.1
2025-03-15T07:44:06.4452410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.74333,138
2025-03-15T07:45:06.4801247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.81833,138
2025-03-15T07:46:06.5037857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.07497,139.8
2025-03-15T07:47:06.5140504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.14998,137.4
2025-03-15T07:48:06.5481799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.27325,136.7
2025-03-15T07:49:06.5725070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.14331,136.9
2025-03-15T07:50:06.5968089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.16001,137.9
2025-03-15T07:51:06.6312843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.83013,134.4
2025-03-15T07:52:06.6414426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.17838,138.1
2025-03-15T07:53:06.8554322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.255,136.4
2025-03-15T07:54:06.2993326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.17664,137.7
2025-03-15T07:55:05.9133769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.85594,138.7
2025-03-15T07:56:05.3342021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.38666,136.1
2025-03-15T07:57:05.1677729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.57048,139.4
2025-03-15T07:58:05.3421673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.25158,137.4
2025-03-15T07:59:05.3366995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.29667,139.6
2025-03-15T08:00:05.3365039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.99023,140.2
2025-03-15T08:01:05.3208391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.05575,138.5
2025-03-15T08:02:05.3452422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.76661,141.3
2025-03-15T08:03:05.3292297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.75241,136.6
2025-03-15T08:04:05.3031338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.84918,138.8
2025-03-15T08:05:05.3235488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.765,136.6
2025-03-15T08:06:05.3377791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.87518,132.1
2025-03-15T08:07:05.3415666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.0418,134.9
2025-03-15T08:08:05.2964683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.13113,134.4
2025-03-15T08:09:05.1496372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.20165,132.8
2025-03-15T08:10:05.1504778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.46001,135.4
2025-03-15T08:11:05.2948403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.41323,135
2025-03-15T08:12:05.2085761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.32463,136.3
2025-03-15T08:13:05.3387737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.995,135.8
2025-03-15T08:14:05.6734498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.36,133.8
2025-03-15T08:15:05.2977094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.80326,136.1
2025-03-15T08:16:05.2217423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.51802,138
2025-03-15T08:17:05.2413808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.06328,134.1
2025-03-15T08:18:05.2659689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.11005,137.9
2025-03-15T08:19:05.2895997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.55502,136.5
2025-03-15T08:20:05.3442981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.84508,134.9
2025-03-15T08:21:05.3782878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.4351,135.6
2025-03-15T08:22:05.3588519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.8328,135.6
2025-03-15T08:23:05.3824756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.3933,134.8
2025-03-15T08:24:05.4174599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.895,135.1
2025-03-15T08:25:05.4413413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.93329,136.1
2025-03-15T08:26:05.4514341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.89497,134
2025-03-15T08:27:05.4855557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.32996,138.4
2025-03-15T08:28:05.5102129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.92501,136.6
2025-03-15T08:29:05.5343139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.22331,134.9
2025-03-15T08:30:05.5445446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.44,136.2
2025-03-15T08:31:05.5779998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.74472,140.2
2025-03-15T08:32:05.6026023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.89476,136.6
2025-03-15T08:33:06.1366437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.37829,134.6
2025-03-15T08:34:06.6609598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.75669,136.6
2025-03-15T08:35:06.0934261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.02658,137.6
2025-03-15T08:36:07.1557629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.35332,136.4
2025-03-15T08:37:07.4492331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.91833,138.2
2025-03-15T08:38:07.3440994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.58206,136
2025-03-15T08:39:07.3142422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.47221,134.9
2025-03-15T08:40:07.3381543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.61665,134.8
2025-03-15T08:41:07.1827725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.65901,137
2025-03-15T08:42:07.3464624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.88501,135.6
2025-03-15T08:43:07.3270672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.14429,133
2025-03-15T08:44:07.1456317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.54271,136.4
2025-03-15T08:45:07.1697062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.07168,136.2
2025-03-15T08:46:07.2940173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.26331,137.5
2025-03-15T08:47:07.3246186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.87665,137.4
2025-03-15T08:48:07.2885865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.90822,134
2025-03-15T08:49:07.1625883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.43115,136.5
2025-03-15T08:50:07.2976179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.01002,136
2025-03-15T08:51:07.1713595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.60984,134.1
2025-03-15T08:52:07.3318415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.59666,134.1
2025-03-15T08:53:07.3359504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.515,135.2
2025-03-15T08:54:07.3397133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.90667,134.9
2025-03-15T08:55:07.3438307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.96666,134.9
2025-03-15T08:56:07.3343633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.1623,134.6
2025-03-15T08:57:07.1981167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.89016,134.3
2025-03-15T08:58:07.2325155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.22833,133.9
2025-03-15T08:59:07.3468892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.92836,133
2025-03-15T09:00:07.2664541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.6443,133.8
2025-03-15T09:01:07.3408657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.325,134.2
2025-03-15T09:02:07.3252414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.20489,135.4
2025-03-15T09:03:07.3504184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.20001,135
2025-03-15T09:04:07.3837489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.45004,136.8
2025-03-15T09:05:07.3940153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.57329,135.4
2025-03-15T09:06:07.4176868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.5467,134.2
2025-03-15T09:07:07.4427354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.71502,135.9
2025-03-15T09:08:07.4766689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.84833,134.8
2025-03-15T09:09:07.4869807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.34488,139.7
2025-03-15T09:10:07.5112925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.88172,140.1
2025-03-15T09:11:07.5450558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.92334,141.2
2025-03-15T09:12:07.5691232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.99999,140.4
2025-03-15T09:13:07.5796151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.79833,139.8
2025-03-15T09:14:07.6136054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.10998,140
2025-03-15T09:15:07.1380777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.19332,139.2
2025-03-15T09:16:07.1717110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.02,140
2025-03-15T09:17:07.8624244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.10164,140.6
2025-03-15T09:18:07.1662131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.00662,140.7
2025-03-15T09:19:07.2901365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.41492,138.5
2025-03-15T09:20:07.1650323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.93937,136.4
2025-03-15T09:21:07.3490660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.69676,139.6
2025-03-15T09:22:07.3385126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.93441,137.8
2025-03-15T09:23:07.2928232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.84919,136.1
2025-03-15T09:24:07.2975226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.87833,136.6
2025-03-15T09:25:07.1116801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.49179,134.7
2025-03-15T09:26:07.2916729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.96504,137.6
2025-03-15T09:27:07.6756827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.64669,136.1
2025-03-15T09:28:07.1504344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.14262,136.2
2025-03-15T09:29:07.3443473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.77165,135.9
2025-03-15T09:30:07.2847075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.59184,137
2025-03-15T09:31:07.1684959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.58032,136.9
2025-03-15T09:32:07.3428828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.77834,136.6
2025-03-15T09:33:07.3376373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.84436,135.5
2025-03-15T09:34:07.3513463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.46007,135.7
2025-03-15T09:35:07.1618532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.10322,135.6
2025-03-15T09:36:07.2959647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.01002,136.6
2025-03-15T09:37:07.3319381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.74167,137.6
2025-03-15T09:38:07.3039714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.89177,138.1
2025-03-15T09:39:07.2039790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.43934,137.1
2025-03-15T09:40:07.2882921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.05832,135.7
2025-03-15T09:41:07.3328396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.38666,136.9
2025-03-15T09:42:07.3489277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.42669,137.8
2025-03-15T09:43:07.3265169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.06397,137.3
2025-03-15T09:44:07.6310950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.78,136
2025-03-15T09:45:07.3551198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.1393,138.4
2025-03-15T09:46:07.3799487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.31002,138.1
2025-03-15T09:47:07.3996040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.50345,136.8
2025-03-15T09:48:07.4242239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.86497,136.5
2025-03-15T09:49:07.4579863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.08664,134.3
2025-03-15T09:50:07.4826663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.64338,137
2025-03-15T09:51:07.5066971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.76837,136.1
2025-03-15T09:52:07.5164427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.83003,135.9
2025-03-15T09:53:07.5506458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.61504,137.7
2025-03-15T09:54:07.5745808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.65664,139.3
2025-03-15T09:55:07.5990395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.24666,135.8
2025-03-15T09:56:07.6197633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.97664,135.9
2025-03-15T09:57:07.1435971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.07167,134.8
2025-03-15T09:58:07.6878862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.46501,137.6
2025-03-15T09:59:08.1516123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.32163,136.6
2025-03-15T10:00:09.1618096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.21342,136.2
2025-03-15T10:01:09.2959939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.91333,135.3
2025-03-15T10:02:09.1708253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.89514,139
2025-03-15T10:03:09.3451952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.25829,137.2
2025-03-15T10:04:09.3488577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.02829,137.2
2025-03-15T10:05:09.3394508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.1492,138
2025-03-15T10:06:09.1635203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.54947,137.7
2025-03-15T10:07:09.3271173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.48168,135.6
2025-03-15T10:08:09.3420339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.91834,135.5
2025-03-15T10:09:09.3320063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.82952,137.7
2025-03-15T10:10:09.3363750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.95176,136.9
2025-03-15T10:11:09.3200917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.86887,137.2
2025-03-15T10:12:09.3442776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.8484,138.1
2025-03-15T10:13:09.3340928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.24761,133.6
2025-03-15T10:14:09.2886971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.15901,136.7
2025-03-15T10:15:09.1527032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.54423,139
2025-03-15T10:16:09.3477206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.76353,137.8
2025-03-15T10:17:09.3371558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.08199,134.8
2025-03-15T10:18:09.3814574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.555,138.1
2025-03-15T10:19:09.3453602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.5591,136.7
2025-03-15T10:20:09.2995540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.61642,136.5
2025-03-15T10:21:09.2245682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.62943,135.9
2025-03-15T10:22:09.2854200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.52827,138.2
2025-03-15T10:23:09.2686228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.39362,138.3
2025-03-15T10:24:09.6924235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.75009,133.3
2025-03-15T10:25:09.3167340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.27396,136.4
2025-03-15T10:26:09.3667310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.72333,133.5
2025-03-15T10:27:09.3613795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.33294,133.1
2025-03-15T10:28:09.3855445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.88661,134.4
2025-03-15T10:29:09.4198399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.45666,134.9
2025-03-15T10:30:09.4299478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.47016,137.3
2025-03-15T10:31:09.4543336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.34998,137.5
2025-03-15T10:32:09.4877002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.36342,135.4
2025-03-15T10:33:09.5129120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.84011,136.4
2025-03-15T10:34:09.5369354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.27484,134.7
2025-03-15T10:35:09.5469842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.65492,134.5
2025-03-15T10:36:09.5811125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.74496,137
2025-03-15T10:37:09.6054711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.58335,135.9
2025-03-15T10:38:09.6290318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.06503,138.1
2025-03-15T10:39:09.6495703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.10171,136.6
2025-03-15T10:40:09.6835164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.23665,135.6
2025-03-15T10:41:09.8880162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.92328,138.2
2025-03-15T10:42:10.1824392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.90004,133.6
2025-03-15T10:43:10.1425176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.60327,134
2025-03-15T10:44:10.1769352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.38164,135.7
2025-03-15T10:45:10.1506190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.93115,137
2025-03-15T10:46:10.1751530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.97841,137.6
2025-03-15T10:47:10.3354495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.39004,136
2025-03-15T10:48:10.1692464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.15257,133.8
2025-03-15T10:49:10.3437910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.07187,133.8
2025-03-15T10:50:10.3372830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.74095,134.2
2025-03-15T10:51:10.3420243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.50867,136.2
2025-03-15T10:52:10.3321928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.89674,134.6
2025-03-15T10:53:10.3366425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.9733,135.3
2025-03-15T10:54:10.3304690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.58038,132.8
2025-03-15T10:55:10.3444616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.33668,135.7
2025-03-15T10:56:10.1550782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.99174,130.7
2025-03-15T10:57:10.2889219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.76837,135.3
2025-03-15T10:58:10.3327246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.47828,134.3
2025-03-15T10:59:10.2972307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.58036,133.7
2025-03-15T11:00:10.6477037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.345,134.8
2025-03-15T11:01:10.2920242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.15898,133.7
2025-03-15T11:02:10.3455231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.11832,134.6
2025-03-15T11:03:10.3004666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.07855,133.1
2025-03-15T11:04:10.3447749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.54508,134.3
2025-03-15T11:05:10.2746783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.76396,133.6
2025-03-15T11:06:10.2983302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.27506,134.8
2025-03-15T11:07:10.3225447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.595,133.6
2025-03-15T11:08:10.3570215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.22172,133.6
2025-03-15T11:09:10.3674965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.17974,134.7
2025-03-15T11:10:10.3918182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.41326,137.8
2025-03-15T11:11:10.4257258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.05336,137.9
2025-03-15T11:12:10.4498110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.1867,137.4
2025-03-15T11:13:10.4602843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.50668,136
2025-03-15T11:14:10.4940931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.34336,135.6
2025-03-15T11:15:10.5181732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.92488,136.7
2025-03-15T11:16:10.5429628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.25677,136.7
2025-03-15T11:17:10.5526921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.96167,137.1
2025-03-15T11:18:10.5865516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.23499,135.5
2025-03-15T11:19:10.6108591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.33513,140.5
2025-03-15T11:20:10.6551253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.21177,135.4
2025-03-15T11:21:11.1696982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.67666,138.6
2025-03-15T11:22:11.2897569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.96671,134.5
2025-03-15T11:23:11.8936978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.6883,137.7
2025-03-15T11:24:11.3278096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.45985,136.3
2025-03-15T11:25:11.3318851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.80839,139.3
2025-03-15T11:26:11.1320568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.4459,136.4
2025-03-15T11:27:11.1562071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.05993,137.9
2025-03-15T11:28:11.3206624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.72169,139.9
2025-03-15T11:29:11.3448873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.85496,136
2025-03-15T11:30:11.0954731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.41323,140.2
2025-03-15T11:31:11.2891078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.69004,136.4
2025-03-15T11:32:11.1837555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.72459,136.6
2025-03-15T11:33:11.2975433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.73341,139.4
2025-03-15T11:34:11.1820124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.68195,137.5
2025-03-15T11:35:11.2920715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.9902,138.8
2025-03-15T11:36:11.1761042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.75246,138.9
2025-03-15T11:37:11.3001583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.45833,138
2025-03-15T11:38:11.1743839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.75086,136.3
2025-03-15T11:39:11.2849135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.97009,137.7
2025-03-15T11:40:11.1687089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.49511,138.3
2025-03-15T11:41:11.2935101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.78859,136.4
2025-03-15T11:42:11.6673614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.70837,137.5
2025-03-15T11:43:11.1777504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.56235,138.3
2025-03-15T11:44:11.3314463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.83499,139.4
2025-03-15T11:45:11.2959534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.89345,135.8
2025-03-15T11:46:11.3301231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.93501,136.4
2025-03-15T11:47:11.2798803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.01974,137.7
2025-03-15T11:48:11.3042869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.30165,136.3
2025-03-15T11:49:11.6782939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.64499,138.4
2025-03-15T11:50:11.3630010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.841,139.9
2025-03-15T11:51:11.3866668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.92,139
2025-03-15T11:52:11.3970502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.89501,138.3
2025-03-15T11:53:11.4215378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.30005,138
2025-03-15T11:54:11.4558726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.09994,137.4
2025-03-15T11:55:11.7495229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.7983,136.2
2025-03-15T11:56:11.4898473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.49664,135.9
2025-03-15T11:57:11.5242115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.20334,136.9
2025-03-15T11:58:11.5479984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.72502,136.1
2025-03-15T11:59:11.5728461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.54,136.5
2025-03-15T12:00:11.5922304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.74175,137.2
2025-03-15T12:01:11.6169300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.43499,135.8
2025-03-15T12:02:11.6408318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.79836,135.1
2025-03-15T12:03:11.6749124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.17518,134.3
2025-03-15T12:04:12.2996475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.77666,137.4
2025-03-15T12:05:12.1695584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.82779,135.3
2025-03-15T12:06:12.3456666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.425,134.6
2025-03-15T12:07:12.1684687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.55901,133.7
2025-03-15T12:08:12.3427480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.51997,135.5
2025-03-15T12:09:12.3320528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.51965,135.9
2025-03-15T12:10:12.2968430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.20326,136.8
2025-03-15T12:11:12.3310835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.95328,136
2025-03-15T12:12:12.1452829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.15085,134.7
2025-03-15T12:13:12.1746693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.74828,136
2025-03-15T12:14:12.1289772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.7213,136.3
2025-03-15T12:15:12.3239522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.88166,134.9
2025-03-15T12:16:12.3479965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.07498,136.5
2025-03-15T12:17:12.3378200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.61646,137.9
2025-03-15T12:18:12.3324589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.09507,136.3
2025-03-15T12:19:12.3358707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.77332,133.5
2025-03-15T12:20:12.1801917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.81469,136.5
2025-03-15T12:21:12.1651568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.61477,135.3
2025-03-15T12:22:12.1747196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.9767,135.7
2025-03-15T12:23:12.2889397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.92335,136.2
2025-03-15T12:24:12.2736307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.00656,136
2025-03-15T12:25:12.3479328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.89166,137.3
2025-03-15T12:26:12.2174032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.06558,135.8
2025-03-15T12:27:12.2921471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.995,135.1
2025-03-15T12:28:12.2657564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.22949,136.3
2025-03-15T12:29:12.6498411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.01997,138
2025-03-15T12:30:12.3102075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.82964,134.8
2025-03-15T12:31:12.3744189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.5035,138
2025-03-15T12:32:12.3684010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.16232,136.5
2025-03-15T12:33:12.3930317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.2314,139.7
2025-03-15T12:34:12.4168076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.1133,139.5
2025-03-15T12:35:12.4273694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.62486,135.9
2025-03-15T12:36:12.4619089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.01502,136.8
2025-03-15T12:37:12.4857345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.48823,137.1
2025-03-15T12:38:12.5102655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.61664,139.3
2025-03-15T12:39:12.5303780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.66158,134.9
2025-03-15T12:40:12.5539181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.93982,140.1
2025-03-15T12:41:12.5785119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.05163,139.7
2025-03-15T12:42:12.6125041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.36166,137
2025-03-15T12:43:12.6227847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.9367,139.4
2025-03-15T12:44:12.6673073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.56001,141.8
2025-03-15T12:45:12.1814313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.68504,138.3
2025-03-15T12:46:13.2952693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.85505,137.6
2025-03-15T12:47:14.1757927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.15677,138.9
2025-03-15T12:48:14.1501980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.03116,139.4
2025-03-15T12:49:14.1743951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.11834,135.4
2025-03-15T12:50:14.2986327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.64364,141.9
2025-03-15T12:51:14.3421995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.60341,140.4
2025-03-15T12:52:14.2928868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.32302,140.4
2025-03-15T12:53:14.1764627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.42307,139.6
2025-03-15T12:54:14.3406553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.99661,142
2025-03-15T12:55:14.3450584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.075,139.6
2025-03-15T12:56:14.3352024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.49678,135.1
2025-03-15T12:57:14.3299196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.63937,138.9
2025-03-15T12:58:14.1434434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.76064,136.3
2025-03-15T12:59:14.1779300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.47668,134.4
2025-03-15T13:00:14.3380209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.34505,137.9
2025-03-15T13:01:14.1620713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.41965,138
2025-03-15T13:02:14.2968480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.36327,141.3
2025-03-15T13:03:14.1704299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.7658,135.6
2025-03-15T13:04:14.3451453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.02167,132.7
2025-03-15T13:05:14.2547084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.21319,135.1
2025-03-15T13:06:14.2892000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.83337,135.8
2025-03-15T13:07:14.2938101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.89202,134.9
2025-03-15T13:08:14.2972205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.9118,132.3
2025-03-15T13:09:14.3378339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.14835,136.5
2025-03-15T13:10:14.2723497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.58537,136.1
2025-03-15T13:11:14.3063712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.54997,135.8
2025-03-15T13:12:14.3304350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.96527,137.2
2025-03-15T13:13:14.3403777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.36503,137.7
2025-03-15T13:14:14.3649719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.74667,137.5
2025-03-15T13:15:14.3988135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.55832,137.3
2025-03-15T13:16:14.4229019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.77177,132.4
2025-03-15T13:17:14.4329177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.2501,134.2
2025-03-15T13:18:14.4677978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.30564,124.6
2025-03-15T13:19:14.4916605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.93432,117.3
2025-03-15T13:20:14.5162809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.82993,118.3
2025-03-15T13:21:14.5504476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.26821,114.1
2025-03-15T13:22:14.5601152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.75142,117.3
2025-03-15T13:23:14.5844040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.24653,113.7
2025-03-15T13:24:14.6184431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.43182,116.4
2025-03-15T13:25:14.6432116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.53575,108.7
2025-03-15T13:26:14.1625042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.65714,113
2025-03-15T13:27:14.2969017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.36659,113.3
2025-03-15T13:28:14.1611382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.20481,113.2
2025-03-15T13:29:14.3254389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.87166,112.4
2025-03-15T13:30:14.3159578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.82127,114.2
2025-03-15T13:31:14.3201958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.42672,114.5
2025-03-15T13:32:14.3439209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.69667,114.7
2025-03-15T13:33:14.3185892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.06444,110.6
2025-03-15T13:34:14.1625676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.71483,113.5
2025-03-15T13:35:14.1026201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.59032,116.6
2025-03-15T13:36:14.1566516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.55495,113.6
2025-03-15T13:37:14.1813801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.67198,115.5
2025-03-15T13:38:14.3450004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.94504,116.9
2025-03-15T13:39:14.3353909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.87364,112.4
2025-03-15T13:40:14.1492017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.36077,114.4
2025-03-15T13:41:14.1541049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.42285,111.1
2025-03-15T13:42:14.2976794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.90671,119.4
2025-03-15T13:43:14.1684121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.47901,113.3
2025-03-15T13:44:14.1419304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.7034,110.8
2025-03-15T13:45:14.3368009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.24172,172.9
2025-03-15T13:46:14.3008943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.46642,190.7
2025-03-15T13:47:14.3308024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.03172,228.2
2025-03-15T13:48:14.2946958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.12175,232.5
2025-03-15T13:49:14.3394494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.45899,239.6
2025-03-15T13:50:14.3431730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.54631,248.9
2025-03-15T13:51:14.3379513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.33102,247.5
2025-03-15T13:52:14.3374491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.56739,242.8
2025-03-15T13:53:14.3016747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.20514,243.3
2025-03-15T13:54:14.4160150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.13166,247.4
2025-03-15T13:55:14.3606450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.1164,246.3
2025-03-15T13:56:14.3800184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.51201,247.9
2025-03-15T13:57:14.4042641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.94331,244.5
2025-03-15T13:58:14.4288170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.44176,247.7
2025-03-15T13:59:14.4534229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.26832,245.9
2025-03-15T14:00:14.4735092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.60191,249.5
2025-03-15T14:01:14.4974078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.91807,242.7
2025-03-15T14:02:14.5213106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.30336,244.5
2025-03-15T14:03:14.5558155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.25827,234.7
2025-03-15T14:04:14.5796635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.06628,228.8
2025-03-15T14:05:14.5899504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.49674,228.3
2025-03-15T14:06:14.6145557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.42606,220.6
2025-03-15T14:07:14.6489564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.43118,237.6
2025-03-15T14:08:14.8624446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.68724,236.3
2025-03-15T14:09:15.2932906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.2728,232.8
2025-03-15T14:10:15.1674991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.44593,239.1
2025-03-15T14:11:15.2916029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.33836,234.7
2025-03-15T14:12:15.1755480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.83513,246.5
2025-03-15T14:13:15.3352461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.38308,238.9
2025-03-15T14:14:15.1700665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.91748,234.8
2025-03-15T14:15:15.3440739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.06829,238.7
2025-03-15T14:16:15.3283925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.42833,231.8
2025-03-15T14:17:15.2880611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.85098,236.2
2025-03-15T14:18:15.3226111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.98658,232.9
2025-03-15T14:19:15.3372634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.65531,236.2
2025-03-15T14:20:15.3413017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.97699,241
2025-03-15T14:21:15.3250299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.71831,234.7
2025-03-15T14:22:15.2852399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.68088,245
2025-03-15T14:23:15.2899016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.1429,234
2025-03-15T14:24:15.1541054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.76392,233.2
2025-03-15T14:25:15.1877715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.87271,235.5
2025-03-15T14:26:15.1483026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.43061,243.4
2025-03-15T14:27:15.3427264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.16682,244.3
2025-03-15T14:28:15.3461044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.70983,237.9
2025-03-15T14:29:15.7310189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.06824,245.8
2025-03-15T14:30:15.1909757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.73247,235.3
2025-03-15T14:31:15.3353917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.70867,243.5
2025-03-15T14:32:15.2996185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.66872,239.1
2025-03-15T14:33:15.2738152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.34591,247.3
2025-03-15T14:34:15.6973197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.52652,240
2025-03-15T14:35:15.3079832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.25939,235.2
2025-03-15T14:36:15.3723575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.65783,238.6
2025-03-15T14:37:15.3663147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.46024,244.4
2025-03-15T14:38:15.3907910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.12329,242.6
2025-03-15T14:39:15.4102425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.64929,241.9
2025-03-15T14:40:15.4350901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.20469,239.3
2025-03-15T14:41:15.4592011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.60997,244.1
2025-03-15T14:42:15.4930327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.52747,238.3
2025-03-15T14:43:15.5033831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.74187,233.1
2025-03-15T14:44:15.5310709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.43323,235.1
2025-03-15T14:45:15.5519316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.97824,235.4
2025-03-15T14:46:15.5855632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.5826,231.2
2025-03-15T14:47:15.5959291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.69085,230
2025-03-15T14:48:15.6204910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.58601,236.6
2025-03-15T14:49:15.6745092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.48121,224.5
2025-03-15T14:50:15.6788266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.92291,230.8
2025-03-15T14:51:15.8932785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.26624,233.2
2025-03-15T14:52:16.1933294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.08298,249.4
2025-03-15T14:53:16.2969166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.65297,255.2
2025-03-15T14:54:16.3213582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.52058,272.6
2025-03-15T14:55:16.3458215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.86642,295.8
2025-03-15T14:56:16.1660694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.21471,2.6
2025-03-15T14:57:16.3403867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.49424,334.9
2025-03-15T14:58:16.1742986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.58348,353
2025-03-15T14:59:16.2987562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.75536,12.8
2025-03-15T15:00:16.1588391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.60893,49
2025-03-15T15:01:16.3331017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.3462,64.7
2025-03-15T15:02:16.1667427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.18256,112.1
2025-03-15T15:03:16.3009073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.53659,115.5
2025-03-15T15:04:16.1756889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.23375,104.4
2025-03-15T15:05:16.2856930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.55612,100.6
2025-03-15T15:06:16.3294852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.47517,85.2
2025-03-15T15:07:16.2940354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.08904,116
2025-03-15T15:08:16.3279518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.77354,125.5
2025-03-15T15:09:16.2881168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.68027,122.9
2025-03-15T15:10:16.3426369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.68649,120.3
2025-03-15T15:11:16.2965272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.41772,119.2
2025-03-15T15:12:16.3404062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.96976,114.5
2025-03-15T15:13:16.2907768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.901,124.5
2025-03-15T15:14:16.2954426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.89809,125.8
2025-03-15T15:15:16.2795259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.98193,124.3
2025-03-15T15:16:16.3033998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.25851,129.7
2025-03-15T15:17:16.3135150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.49327,121.9
2025-03-15T15:18:16.3475245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.67013,122
2025-03-15T15:19:16.3723488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.12877,127.8
2025-03-15T15:20:16.3958202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.78032,123
2025-03-15T15:21:16.4300885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.4984,111.5
2025-03-15T15:22:16.4404700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.44052,85.4
2025-03-15T15:23:16.4651959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.09672,87.7
2025-03-15T15:24:16.4893899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.54664,90.1
2025-03-15T15:25:16.5232504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.83833,88.1
2025-03-15T15:26:16.5336023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.785,88.4
2025-03-15T15:27:16.5573253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.11176,85.5
2025-03-15T15:28:16.5920145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.61501,85.3
2025-03-15T15:29:16.6162670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.75166,88
2025-03-15T15:30:16.6559563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.92501,87.2
2025-03-15T15:31:16.8500868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.8405,112.1
2025-03-15T15:32:16.6843704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.68567,135.8
2025-03-15T15:33:16.8986964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.39819,144.3
2025-03-15T15:34:16.3331285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.08263,159.2
2025-03-15T15:35:16.3327011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.79793,192
2025-03-15T15:36:16.3369449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.52222,177.4
2025-03-15T15:37:16.3416511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.04181,130.1
2025-03-15T15:38:16.3456965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.58359,149
2025-03-15T15:39:16.3356581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.36476,166.9
2025-03-15T15:40:16.3402960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.95651,162.4
2025-03-15T15:41:16.2944759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.37399,191.3
2025-03-15T15:42:16.1879475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.83083,146.3
2025-03-15T15:43:16.2882897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.94172,103
2025-03-15T15:44:16.1730243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.36078,91.5
2025-03-15T15:45:16.2972161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.01705,83.5
2025-03-15T15:46:16.1914052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.07839,66.6
2025-03-15T15:47:16.3336267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.68568,81.9
2025-03-15T15:48:16.3349313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.14993,80
2025-03-15T15:49:16.3399587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.68333,79.1
2025-03-15T15:50:16.3439732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.235,79.1
2025-03-15T15:51:16.2981959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.28853,79.2
2025-03-15T15:52:16.7080054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.815,79
2025-03-15T15:53:16.3425247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.97048,78.1
2025-03-15T15:54:16.2161092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.80821,80.8
2025-03-15T15:55:16.3411415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.69165,82
2025-03-15T15:56:16.2508214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.01966,81.4
2025-03-15T15:57:16.3348822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.22833,80.7
2025-03-15T15:58:16.3096921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.04428,80.2
2025-03-15T15:59:16.3330708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.23665,81.7
2025-03-15T16:00:16.3435267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.93834,80.4
2025-03-15T16:01:16.3780979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.71834,80.3
2025-03-15T16:02:16.4020007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.26666,80.6
2025-03-15T16:03:16.4262322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.23833,79.2
2025-03-15T16:04:16.4608190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.3733,83.1
2025-03-15T16:05:16.7401990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.2833,81.8
2025-03-15T16:06:16.4948451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.1754,81.3
2025-03-15T16:07:16.5293581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.17331,78.8
2025-03-15T16:08:16.5534715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.70667,80
2025-03-15T16:09:16.5636191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.20333,79.2
2025-03-15T16:10:16.5975089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.92982,61
2025-03-15T16:11:16.6224339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.60169,64.2
2025-03-15T16:12:17.1560685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.17165,62.8
2025-03-15T16:13:17.1661248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.73832,65.1
2025-03-15T16:14:17.8799774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.01835,63.9
2025-03-15T16:15:17.1745068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.95336,64.4
2025-03-15T16:16:17.3487144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.19832,63.3
2025-03-15T16:17:17.1585461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.21312,64
2025-03-15T16:18:17.2932286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.29526,61.3
2025-03-15T16:19:17.1671378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.3887,66.4
2025-03-15T16:20:17.1416127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.17647,34.6
2025-03-15T16:21:17.3360846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.87289,23.9
2025-03-15T16:22:17.2854754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.6689,26.2
2025-03-15T16:23:17.3195946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.08243,0.2
2025-03-15T16:24:17.2944830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.29322,354.3
2025-03-15T16:25:17.1680928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.47223,354.1
2025-03-15T16:26:17.3384026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.42496,355
2025-03-15T16:27:17.3228064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.20489,355.5
2025-03-15T16:28:17.2966687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.37699,352
2025-03-15T16:29:17.3014316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.6551,354.5
2025-03-15T16:30:17.1515606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.02929,350.3
2025-03-15T16:31:17.2957574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.70846,354.8
2025-03-15T16:32:17.1793191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.68685,354.1
2025-03-15T16:33:17.3443691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.01834,353.7
2025-03-15T16:34:17.2783362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.40329,353.7
2025-03-15T16:35:17.1882380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.70329,350.9
2025-03-15T16:36:17.2224341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.49003,354.5
2025-03-15T16:37:17.2965516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.40833,352.7
2025-03-15T16:38:17.2708980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.28689,353.1
2025-03-15T16:39:17.6907612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.51,353.4
2025-03-15T16:40:17.3350749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.42795,350.1
2025-03-15T16:41:17.3789463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.44989,353.4
2025-03-15T16:42:17.4436256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.57667,353.3
2025-03-15T16:43:17.3840228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.90918,6.5
2025-03-15T16:44:17.4074769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.93061,14.4
2025-03-15T16:45:17.4317383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.62833,14.8
2025-03-15T16:46:17.4664019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.56501,19
2025-03-15T16:47:17.4760060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.09963,48.7
2025-03-15T16:48:17.5001258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.21989,44.8
2025-03-15T16:49:17.5348982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.42461,50.9
2025-03-15T16:50:17.5592184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.13166,52.2
2025-03-15T16:51:17.5834829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.60333,51.6
2025-03-15T16:52:17.5934631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.25663,67.9
2025-03-15T16:53:18.2977976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.11505,69.7
2025-03-15T16:54:18.6714719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.18833,70.1
2025-03-15T16:55:18.6758511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.945,71.6
2025-03-15T16:56:19.2859585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.5897,89.8
2025-03-15T16:57:19.2007184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.26721,90.5
2025-03-15T16:58:19.2949138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.82166,90
2025-03-15T16:59:19.3187663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.37333,90.8
2025-03-15T17:00:19.3388544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.97012,120
2025-03-15T17:01:19.3329126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.96891,123
2025-03-15T17:02:19.3372765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.96333,123.9
2025-03-15T17:03:19.1716180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.13443,123.7
2025-03-15T17:04:19.3054034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.885,122.4
2025-03-15T17:05:19.1855120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.45082,123
2025-03-15T17:06:19.3400947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.86833,123.8
2025-03-15T17:07:19.1742103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.73607,125.1
2025-03-15T17:08:19.1489055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.11311,125.5
2025-03-15T17:09:19.1581176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.68668,127
2025-03-15T17:10:19.1329454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.41803,126.3
2025-03-15T17:11:19.3267560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.19833,125.9
2025-03-15T17:12:19.1410185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.82623,126
2025-03-15T17:13:19.1510724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.04167,125.8
2025-03-15T17:14:19.6753122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.76833,126.1
2025-03-15T17:15:19.3199460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.27049,128
2025-03-15T17:16:19.3244220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.99831,124.6
2025-03-15T17:17:19.1940622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.18361,125.3
2025-03-15T17:18:19.3384364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.94833,125.5
2025-03-15T17:19:19.2927767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.00328,125.2
2025-03-15T17:20:19.3470717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.89661,120.4
2025-03-15T17:21:19.3504834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.35,119
2025-03-15T17:22:19.3412459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.68033,120.1
2025-03-15T17:23:19.3452757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.96,119.9
2025-03-15T17:24:19.3698074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.12,118.5
2025-03-15T17:25:19.4040485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.63334,120.5
2025-03-15T17:26:19.4134472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.57334,118.4
2025-03-15T17:27:19.4380652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.01332,119.8
2025-03-15T17:28:19.4720795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.37668,124.3
2025-03-15T17:29:19.4967043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.13836,126.5
2025-03-15T17:30:19.5065976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.96666,127.2
2025-03-15T17:31:19.5405489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.84333,128.8
2025-03-15T17:32:19.5653235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.2,129.3
2025-03-15T17:33:19.5889722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.49,129.2
2025-03-15T17:34:19.6137530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.88001,126.5
2025-03-15T17:35:19.6337961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.66001,120.4
2025-03-15T17:36:19.8480396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.69481,118.2
2025-03-15T17:37:19.2934403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.04972,112.4
2025-03-15T17:38:20.1690330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.63282,9.5
2025-03-15T17:39:20.2859633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.33668,10.6
2025-03-15T17:40:20.3202173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.6,10.6
2025-03-15T17:41:20.2950023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.84698,30.4
2025-03-15T17:42:20.2989448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.5574,38.2
2025-03-15T17:43:20.3392353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.92334,238.1
2025-03-15T17:44:20.3233329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.32418,231.4
2025-03-15T17:45:20.1773272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.68158,65.3
2025-03-15T17:46:20.1618402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.20164,51.1
2025-03-15T17:47:20.3316454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.03667,64
2025-03-15T17:48:20.3358075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.01678,47.1
2025-03-15T17:49:20.1702440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.1,47.1
2025-03-15T17:50:20.1547173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.31845,65.6
2025-03-15T17:51:20.3481819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.96648,67
2025-03-15T17:52:20.3383269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.39688,69.7
2025-03-15T17:53:20.1732833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.50328,69.5
2025-03-15T17:54:20.1471071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T17:55:20.3410193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T17:56:20.6810073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T17:57:20.3851364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T17:58:20.3402237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T17:59:20.2143469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:00:20.2339528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:01:20.2581174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:02:20.3421741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:03:20.3271411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:04:20.6909206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:05:20.3512307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:06:20.3755254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:07:20.4096606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:08:20.4340819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:09:20.4437606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:10:20.4782599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:11:20.5018963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:12:20.5264737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:13:20.5361816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:14:20.5705212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:15:20.5950964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:16:20.6192126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:17:20.6588582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:18:21.1636969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:19:22.4575349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:20:22.1718971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:21:22.2959832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:22:22.3367192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:23:22.2906293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:24:22.3346489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:25:22.2992904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:26:22.1586203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:27:22.3428646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:28:22.1577265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:29:22.3017571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:30:22.3315401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:31:22.1264415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:32:22.3400955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:33:22.3448763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:34:22.1586721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:35:22.3386096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:36:22.2933686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:37:22.1975881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:38:22.3416160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:39:22.7214589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:40:22.3354840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:41:22.3399279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:42:22.3445938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:43:22.3338346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:44:22.6888618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:45:22.3323672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:46:22.3767176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:47:22.3572150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:48:22.3811760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:49:22.4158042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:50:22.4396327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:51:22.4639653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:52:22.4838746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:53:22.5078633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:54:22.5324114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:55:22.5563028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:56:22.5763215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:57:22.6009196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:58:22.6348759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T18:59:22.1589063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:00:22.6893567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:01:23.1536950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:02:23.1778975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:03:23.3024308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:04:23.3461642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:05:23.1485674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:06:23.3410943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:07:23.3452362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:08:23.3395419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:09:23.3392326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:10:23.1730180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:11:23.1475118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:12:23.3418609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:13:23.3315344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:14:23.3362173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:15:23.3401949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:16:23.1645762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:17:23.2846265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:18:23.1588814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:19:23.6866625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:20:23.7075458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:21:23.1815391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:22:23.2019991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:23:23.2962117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:24:23.3004558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:25:23.2842896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:26:23.2942665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:27:23.3182413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:28:23.3531759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:29:23.3766542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:30:23.3872586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:31:23.4216773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:32:23.4458771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:33:23.4694673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:34:23.4935831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:35:23.5141357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:36:23.5386999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:37:23.5628225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:38:23.5968693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:39:23.6069885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:40:23.6314204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:41:24.1651792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:42:25.5895247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:43:26.1597507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:44:26.2942045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:45:26.1586725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:46:26.3027964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:47:26.1523966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:48:26.1265175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:49:26.1613238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:50:26.1854114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:51:26.3497585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:52:26.1797988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:53:26.2934405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:54:26.1774699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:55:26.1522860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:56:26.1725803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:57:26.2965083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:58:26.1704399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T19:59:26.3447209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:00:26.3345508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:01:26.6890244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:02:26.3937082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:03:26.2979243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:04:26.2214731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:05:26.2316814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:06:26.3365302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:07:26.3405027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:08:26.3350016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:09:26.3244301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:10:26.3588893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:11:26.3833987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:12:26.4069419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:13:26.4278021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:14:26.4514412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:15:26.4759702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:16:26.5002018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:17:26.5202361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:18:26.5438551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:19:26.5688752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:20:26.6031569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:21:26.1588020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:22:26.6466084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:23:27.1716374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:24:28.4655067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:25:28.1795381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:26:28.2901976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:27:28.3342985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:28:28.2978756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:29:28.1722219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:30:28.2930341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:31:28.3271048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:32:28.3412600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:33:28.1650577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:34:28.2999505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:35:28.3397349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:36:28.3437203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:37:28.3277707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:38:28.3422384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:39:28.2927000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:40:28.1769190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:41:28.1511457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:42:28.1949341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:43:28.6901268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:44:28.3344149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:45:28.3381077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:46:28.3025961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:47:28.2925474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:48:28.2663628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:49:28.6111296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:50:28.3154195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:51:28.3792049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:52:28.3591639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:53:28.3834733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:54:28.4185013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:55:28.4419840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:56:28.4521525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:57:28.4860870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:58:28.5107327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T20:59:28.5352244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:00:28.5452141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:01:28.5794718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:02:28.6031663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:03:28.6281565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:04:28.6754171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:05:28.9916800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:06:28.2963724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:07:28.1802276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:08:28.3048935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:09:28.1746079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:10:28.2892182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:11:28.1834685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:12:28.3470605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:13:28.3376351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:14:28.2918630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:15:28.1663434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:16:28.3005639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:17:28.1602648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:18:28.2961963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:19:28.1689253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:20:28.3425125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:21:28.1666777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:22:28.2869693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:23:28.3313610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:24:28.2952919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:25:28.3294555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:26:28.3299934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:27:28.2038586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:28:28.2987877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:29:28.3429101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:30:28.2727537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:31:28.3371333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:32:28.3210351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:33:28.3547959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:34:28.3793038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:35:28.3898317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:36:28.4940971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:37:28.4482561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:38:28.4721763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:39:28.4825014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:40:28.5164837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:41:28.5406689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:42:28.5646135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:43:28.5846529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:44:28.6092460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:45:28.6337995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:46:28.8582181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:47:28.5780106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:48:28.8915740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:49:28.2965942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:50:28.3406727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:51:28.3046327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:52:28.3354969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:53:28.2884598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:54:28.1528599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:55:28.1571317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:56:28.1470114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:57:28.1920916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:58:28.1560462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T21:59:28.1799176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:00:28.2903664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:01:28.1748783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:02:28.2947170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:03:28.1731131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:04:28.3467775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:05:28.1670283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:06:28.3310609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:07:28.3353477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:08:28.3498959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:09:28.3300838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:10:28.2936886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:11:28.3383912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:12:28.3425125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:13:28.3021350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:14:28.6769494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:15:28.3614164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:16:28.3851892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:17:28.3949726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:18:28.4197758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:19:28.4540668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:20:28.4776303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:21:28.5026682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:22:28.5221730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:23:28.5462273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:24:28.5706475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:25:28.6046866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:26:28.6350688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:27:28.8294338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:28:28.6739010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:29:29.5973702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:30:30.1679624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:31:30.3425688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:32:30.1666941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:33:30.1501951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:34:30.3344287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:35:30.1350875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:36:30.3394271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:37:30.3427901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:38:30.3512420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:39:30.2878910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:40:30.3215325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:41:30.3455828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:42:30.1605910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:43:30.3307321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:44:30.3348613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:45:30.1782677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:46:30.3025814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:47:30.3330094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:48:30.2874569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:49:30.7215683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:50:30.1952491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:51:30.2300243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:52:30.3297137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:53:30.2643742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:54:30.6989420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:55:30.3229682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:56:30.3330266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:57:30.3571951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:58:30.3910416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T22:59:30.4152860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:00:30.4250893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:01:30.4591891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:02:30.4840255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:03:30.5077904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:04:30.5423654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:05:30.5521114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:06:30.5769790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:07:30.6105941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:08:30.6351758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:09:30.1547625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:10:31.4095244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:11:32.2938404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:12:32.1578968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:13:32.1479469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:14:32.1718958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:15:32.2966220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:16:32.1908490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:17:32.2909211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:18:32.3353329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:19:32.1495109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:20:32.3435763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:21:32.2975611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:22:32.3275663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:23:32.3422046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:24:32.1661627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:25:32.3505972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:26:32.3305207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:27:32.2948119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:28:32.3289723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:29:32.3027201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:30:32.3330895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:31:32.2872915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:32:32.2015960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:33:32.3457187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:34:32.2597575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:35:32.5422922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:36:32.3440004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:37:32.3282647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:38:32.3523056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:39:32.3626907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:40:32.3969251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:41:32.4208913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:42:32.4457025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:43:32.4653345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:44:32.4893183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:45:32.5139092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:46:32.5480762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:47:32.5582090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:48:32.5821141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:49:32.6165996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:50:32.6513139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:51:32.1747259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:52:32.5853541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:53:33.1797761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:54:33.2939618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:55:33.3277075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:56:33.3377410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:57:33.1523325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:58:33.1369067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5
2025-03-15T23:59:33.3408350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.5,69.5