ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2025-03-15T00:00:11.0426989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.37136,365.52
2025-03-15T00:01:13.4374495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.77364,383.82
2025-03-15T00:02:12.9911415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.9765,406.34
2025-03-15T00:03:12.5553332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.42444,441.5
2025-03-15T00:04:12.3256315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.955,468.14
2025-03-15T00:05:14.2001566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.77818,482.09
2025-03-15T00:06:16.4903555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.13545,479.01
2025-03-15T00:07:18.9688542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.10636,476.31
2025-03-15T00:08:21.3690033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.84182,484.83
2025-03-15T00:09:23.7435121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.83727,554.27
2025-03-15T00:10:26.1179428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.51364,580.44
2025-03-15T00:11:28.5321333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.83727,496.55
2025-03-15T00:12:30.8029869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.51091,444.52
2025-03-15T00:13:33.4072317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.16727,438.3
2025-03-15T00:14:35.6812272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.83909,469.2
2025-03-15T00:15:38.0754236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.03909,522.13
2025-03-15T00:16:41.0503893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.77182,541.31
2025-03-15T00:17:43.4402742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.33636,580.91
2025-03-15T00:18:45.1446049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.00636,582.69
2025-03-15T00:19:47.6593810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.12818,572.39
2025-03-15T00:20:50.0238407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.70273,509.11
2025-03-15T00:21:55.7335344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.25,517.15
2025-03-15T00:22:57.6627751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.16889,522.84
2025-03-15T00:23:57.6925341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.659,523.55
2025-03-15T00:24:57.2671419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.00625,545.49
2025-03-15T00:25:59.7399891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.737,567.59
2025-03-15T00:27:01.5912673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.84364,601.51
2025-03-15T00:28:03.9557683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.74455,608.08
2025-03-15T00:29:06.3501109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.28,612.88
2025-03-15T00:30:08.7501026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.36273,600.11
2025-03-15T00:31:11.2141979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.21091,613.41
2025-03-15T00:32:13.9788718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.67375,624.78
2025-03-15T00:33:15.8235954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.29182,630.1
2025-03-15T00:34:18.2435290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.61273,628.71
2025-03-15T00:35:20.5980403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.03909,639.52
2025-03-15T00:36:23.6525028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.69273,646.27
2025-03-15T00:37:25.5360533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.05909,650.53
2025-03-15T00:38:27.8464424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.31818,646.44
2025-03-15T00:39:30.3004956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.31273,656.03
2025-03-15T00:40:32.6649923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.97273,701.32
2025-03-15T00:41:35.0597651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,703.97545,706.54
2025-03-15T00:42:38.0100723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,708.33727,709.49
2025-03-15T00:43:40.4079502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.39273,710.56
2025-03-15T00:44:42.2790203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,712.10545,709.49
2025-03-15T00:45:44.5230616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.87182,711.09
2025-03-15T00:46:47.5730713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,714.25182,718.19
2025-03-15T00:47:49.4077866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,723.03364,727.96
2025-03-15T00:48:51.8319153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,733.67545,738.26
2025-03-15T00:49:54.0969756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,742.03273,744.48
2025-03-15T00:50:57.1532368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.33182,749.45
2025-03-15T00:51:59.5413773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.54273,752.82
2025-03-15T00:53:01.9357603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,754.71091,756.37
2025-03-15T00:54:03.6601136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.75,764.19
2025-03-15T00:55:06.7145378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,766.03818,767.03
2025-03-15T00:56:09.1240661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,767.74091,768.1
2025-03-15T00:57:10.9489369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.86091,774.31
2025-03-15T00:58:11.0728181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.47625,774.84
2025-03-15T00:59:13.4672130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.77182,779.39
2025-03-15T01:00:15.2679738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.88182,776.64
2025-03-15T01:01:18.2518847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,773.33273,773.74
2025-03-15T01:02:26.2169300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,775.8475,774.07
2025-03-15T01:03:31.5415180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.406,776.66
2025-03-15T01:04:33.9215566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.71636,781.1
2025-03-15T01:05:36.3161103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.67636,771.55
2025-03-15T01:06:38.1606700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.27455,788.52
2025-03-15T01:07:41.1145103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,785.98455,787.58
2025-03-15T01:08:43.4844675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,790.47455,792.38
2025-03-15T01:09:45.8895211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.79455,796.97
2025-03-15T01:10:47.7131449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.8,799.07
2025-03-15T01:11:50.1583664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.28909,803.7
2025-03-15T01:12:52.5484252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.52818,806.28
2025-03-15T01:13:58.1926193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.585,811.21
2025-03-15T01:15:00.0075332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,814.19333,816.69
2025-03-15T01:16:02.5820483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.85182,821.85
2025-03-15T01:17:02.5416230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.19273,825.65
2025-03-15T01:18:05.0158783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.02222,831.06
2025-03-15T01:19:07.4206531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,833.17091,834.87
2025-03-15T01:20:09.8142650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,837.01727,838.65
2025-03-15T01:21:12.1146685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.4125,842.74
2025-03-15T01:22:16.8592465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.98556,846.63
2025-03-15T01:23:19.8243157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.47273,849.6
2025-03-15T01:24:22.2284854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.29636,853.16
2025-03-15T01:25:23.9282048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.38364,856.78
2025-03-15T01:26:27.0133896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.95091,858.31
2025-03-15T01:27:28.7267403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.09273,861.46
2025-03-15T01:28:31.1312700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.66545,861.65
2025-03-15T01:29:33.5180696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,862.82636,863.46
2025-03-15T01:30:36.0263740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,864.58818,865.24
2025-03-15T01:31:38.4210827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,865.85091,866.61
2025-03-15T01:32:41.3654962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,866.90182,867
2025-03-15T01:33:43.7491855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,868.15727,868.22
2025-03-15T01:34:45.5296886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.19455,869.86
2025-03-15T01:35:47.9442365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.11545,870.32
2025-03-15T01:36:50.3583145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,871.11091,870.91
2025-03-15T01:37:53.3134368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.29273,872.87
2025-03-15T01:38:55.7137061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,873.42455,874
2025-03-15T01:39:57.4881176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,874.25091,874.79
2025-03-15T01:40:59.8218806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,874.85818,875.7
2025-03-15T01:42:02.3167805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,875.61818,875.99
2025-03-15T01:43:04.6770574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,876.26545,877.02
2025-03-15T01:44:07.0006631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,876.77545,877
2025-03-15T01:45:09.3953706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,877.29636,877.93
2025-03-15T01:46:12.4497232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,877.84545,878.3
2025-03-15T01:47:14.2649237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,878.39909,878.78
2025-03-15T01:48:17.2348406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,878.97727,879.49
2025-03-15T01:49:19.6388333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.77455,880.09
2025-03-15T01:50:21.4228139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,880.45091,880.67
2025-03-15T01:51:24.4136539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,881.35727,882.64
2025-03-15T01:52:26.8076593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.20545,881.58
2025-03-15T01:53:28.6221910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.55455,882.47
2025-03-15T01:54:28.6768575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.84125,883
2025-03-15T01:55:28.2062929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.42222,882.64
2025-03-15T01:56:33.5511393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.559,883.71
2025-03-15T01:57:35.9252624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.87182,883.53
2025-03-15T01:58:38.3397835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.47818,884.76
2025-03-15T01:59:40.2302290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.24,884.06
2025-03-15T02:00:43.1045274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.77091,885.13
2025-03-15T02:01:45.4988847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.14909,885.39
2025-03-15T02:02:47.9031619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.49273,885.84
2025-03-15T02:03:49.6280156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.70909,886.91
2025-03-15T02:04:52.5775936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.80222,886.73
2025-03-15T02:05:55.0820896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.304,887.79
2025-03-15T02:06:56.7967638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.94727,888.15
2025-03-15T02:07:59.8813770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,888.44909,888.86
2025-03-15T02:09:02.2315572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,888.45727,888.5
2025-03-15T02:10:03.9855244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,888.84,889.18
2025-03-15T02:11:07.0302051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,888.95091,889.04
2025-03-15T02:12:08.9342262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.01636,888.68
2025-03-15T02:13:11.3352550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.44,889.57
2025-03-15T02:14:14.2190953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.56,889.21
2025-03-15T02:15:16.5935145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.03182,890.28
2025-03-15T02:16:18.4975683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.01818,890.28
2025-03-15T02:17:21.3778040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.08545,890.44
2025-03-15T02:18:23.2421008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.08,889.93
2025-03-15T02:19:25.6066195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.38364,890.46
2025-03-15T02:20:28.0316715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.44273,890.81
2025-03-15T02:21:30.3716939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.35545,890.64
2025-03-15T02:22:32.7458787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.45091,890.46
2025-03-15T02:23:38.4801893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.6125,890.81
2025-03-15T02:24:40.3750753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.70091,890.99
2025-03-15T02:25:46.0956326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.05625,891.17
2025-03-15T02:26:48.5903256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.42455,891.35
2025-03-15T02:27:50.4546421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.45091,891.35
2025-03-15T02:28:52.6984407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.66727,891.35
2025-03-15T02:29:55.2588531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.59818,891.35
2025-03-15T02:30:58.0534534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.508,890.99
2025-03-15T02:32:06.1182156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.43375,891.52
2025-03-15T02:33:10.9126230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.33091,891.35
2025-03-15T02:34:13.8532008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.43818,891.35
2025-03-15T02:35:15.5673358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.56727,891.17
2025-03-15T02:36:18.6415039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.55636,891.7
2025-03-15T02:37:20.3459835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.64273,891.7
2025-03-15T02:38:23.4160452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.54909,892.06
2025-03-15T02:39:25.7904543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.43636,891.17
2025-03-15T02:40:28.2050863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.50727,891.35
2025-03-15T02:41:30.0097464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.44091,891.17
2025-03-15T02:42:32.9796397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.45909,891.35
2025-03-15T02:43:34.7945990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.48727,891.37
2025-03-15T02:44:37.2281588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.55,891.82
2025-03-15T02:45:39.6327174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.62273,890.99
2025-03-15T02:46:41.9573475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.75909,891.35
2025-03-15T02:47:44.3875112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.61909,892.06
2025-03-15T02:48:46.7715404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.44545,892.06
2025-03-15T02:49:49.7259906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.47091,892.21
2025-03-15T02:50:51.5509477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.27364,891.38
2025-03-15T02:51:53.9212608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.25091,891.27
2025-03-15T02:52:56.3571052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.11909,891.75
2025-03-15T02:53:58.7195156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.99091,891.14
2025-03-15T02:55:01.0244494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.02,891
2025-03-15T02:56:03.5043558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.16182,891.59
2025-03-15T02:57:06.4788855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.29091,891.74
2025-03-15T02:58:08.1927705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.40636,891.17
2025-03-15T02:59:10.7173338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.34909,891.57
2025-03-15T03:00:13.0803766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.27364,891.11
2025-03-15T03:01:15.4823976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.30545,890.99
2025-03-15T03:02:18.4370119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.13455,891.09
2025-03-15T03:03:20.2811144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.04727,891.4
2025-03-15T03:04:22.6517475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.97909,890.98
2025-03-15T03:05:25.0559812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.2,890.81
2025-03-15T03:06:27.4296436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.11636,891.35
2025-03-15T03:07:29.8442463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.17,891.35
2025-03-15T03:08:32.2151752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.05273,890.98
2025-03-15T03:09:34.5786732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.08182,891.17
2025-03-15T03:10:37.0030323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.45455,891.62
2025-03-15T03:11:39.4079589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.14364,891.56
2025-03-15T03:12:41.7780437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.04182,890.2
2025-03-15T03:13:44.1625658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,871.08455,860.09
2025-03-15T03:14:46.5671554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.41182,834.33
2025-03-15T03:15:48.9212446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,821.69636,809.83
2025-03-15T03:16:51.8317710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.483,793.85
2025-03-15T03:17:50.9759246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.838,771.29
2025-03-15T03:18:53.4197388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,761.86364,755.84
2025-03-15T03:19:55.7241347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.98091,742.88
2025-03-15T03:20:58.6785906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,737.61364,733.29
2025-03-15T03:22:01.0488202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,725.61909,720.86
2025-03-15T03:23:09.0040106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,713.86125,708.42
2025-03-15T03:24:13.7683787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,703.72889,702.21
2025-03-15T03:25:16.2333774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.96545,699.19
2025-03-15T03:26:18.4632561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.27909,690.31
2025-03-15T03:27:21.5274258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,685.82,682.14
2025-03-15T03:28:23.2525288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,677.36,674.68
2025-03-15T03:29:25.6460459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.67909,673.26
2025-03-15T03:30:28.0264162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.96455,669.35
2025-03-15T03:31:31.0906880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.00909,662.6
2025-03-15T03:32:33.4957161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.50182,661.18
2025-03-15T03:33:35.3600530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.50727,665.62
2025-03-15T03:34:37.7098417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.84455,660.83
2025-03-15T03:35:40.0949219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.92636,660.12
2025-03-15T03:36:42.3888297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.26273,698.83
2025-03-15T03:37:48.1836612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,682.10636,672.73
2025-03-15T03:38:56.2340226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.65625,727.6
2025-03-15T03:40:04.2984816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.2025,764.18
2025-03-15T03:41:03.9632650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,770,777.33
2025-03-15T03:42:06.2573911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.865,778.22
2025-03-15T03:43:08.7575852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.76333,777.33
2025-03-15T03:44:10.5717591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.54091,777.15
2025-03-15T03:45:12.9461672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.73455,778.22
2025-03-15T03:46:15.3407224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.28364,779.11
2025-03-15T03:47:15.4808160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,786.9875,790.12
2025-03-15T03:48:17.3258685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,790.63364,791.54
2025-03-15T03:49:19.6700698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,793.95909,796.51
2025-03-15T03:50:22.1040710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.70182,796.87
2025-03-15T03:51:24.4546813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.15273,797.04
2025-03-15T03:52:30.1794654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.345,797.22
2025-03-15T03:53:32.0929702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.154,794.91
2025-03-15T03:54:34.5279287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.56,793.31
2025-03-15T03:55:36.8876219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.10636,797.75
2025-03-15T03:56:39.3023026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.33455,797.75
2025-03-15T03:57:41.6763889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.20545,800.95
2025-03-15T03:58:44.0208016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.16182,804.32
2025-03-15T03:59:46.3918774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.81182,808.05
2025-03-15T04:00:48.8455612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.84545,812.49
2025-03-15T04:01:51.2305850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,814.78,815.86
2025-03-15T04:02:53.6146154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,816.02909,817.11
2025-03-15T04:03:56.0192970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,817.84636,819.6
2025-03-15T04:04:58.4193211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,817.66,815.87
2025-03-15T04:06:00.8132552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.73909,817.47
2025-03-15T04:07:03.2285175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.33909,823.15
2025-03-15T04:08:05.6029557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.20818,827.23
2025-03-15T04:09:07.9423150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.52545,833.05
2025-03-15T04:10:10.3773141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.74818,836.82
2025-03-15T04:11:12.7515453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.28364,840.02
2025-03-15T04:12:15.1259573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.17091,844.07
2025-03-15T04:13:17.5062695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.26636,848.55
2025-03-15T04:14:19.9208262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.15727,848.01
2025-03-15T04:15:22.2544518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.04636,854.94
2025-03-15T04:16:25.3089744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.15091,853.7
2025-03-15T04:17:27.1396799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.86818,862.93
2025-03-15T04:18:29.4643603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.48909,859.73
2025-03-15T04:19:31.9178891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.68545,857.6
2025-03-15T04:20:34.3125403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.23182,856.54
2025-03-15T04:21:36.6927099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.13818,856.23
2025-03-15T04:22:39.0775475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.12909,855.47
2025-03-15T04:23:41.4921182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.45636,854.58
2025-03-15T04:24:43.8563793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.14636,851.74
2025-03-15T04:25:46.4267069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.87,848.9
2025-03-15T04:26:48.6510147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.16182,840.2
2025-03-15T04:27:51.6350085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.59091,846.95
2025-03-15T04:28:53.4492345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.36091,841.8
2025-03-15T04:29:55.7394165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.23182,834.16
2025-03-15T04:30:58.7943602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.96455,829.19
2025-03-15T04:32:00.6385674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,833.25818,833.63
2025-03-15T04:33:02.9232934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.91909,836.11
2025-03-15T04:34:05.4133597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.99818,822.97
2025-03-15T04:35:07.7911980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.55727,834.34
2025-03-15T04:36:10.1721338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.38182,821.91
2025-03-15T04:37:12.5864152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,828.23727,832.03
2025-03-15T04:38:14.9609104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.99545,827.23
2025-03-15T04:39:17.3709403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,822.52,819.24
2025-03-15T04:40:19.7752909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,818.88727,821.02
2025-03-15T04:41:22.1399989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.26182,815.87
2025-03-15T04:42:24.5539624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,806.45636,801.84
2025-03-15T04:43:26.9046646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.46091,783.37
2025-03-15T04:44:29.3292002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.51818,763.83
2025-03-15T04:45:31.6935623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,755.90545,754.78
2025-03-15T04:46:34.0275186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,754.14636,754.6
2025-03-15T04:47:36.3875795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.91273,697.95
2025-03-15T04:48:38.8228664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.06909,689.07
2025-03-15T04:49:41.1872641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,682.94727,678.77
2025-03-15T04:50:43.7312389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.56727,666.69
2025-03-15T04:51:46.6413569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.73818,658.06
2025-03-15T04:52:49.0459866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.41273,649.45
2025-03-15T04:53:50.7699871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.80091,642
2025-03-15T04:54:53.2143880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.15091,624.59
2025-03-15T04:55:58.9648218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.23,602.58
2025-03-15T04:56:58.5089248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.21375,574.87
2025-03-15T04:58:00.4032160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.369,543.26
2025-03-15T04:59:03.3984946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.48455,510.58
2025-03-15T05:00:05.2488118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.67273,466.72
2025-03-15T05:01:07.6128856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.08273,419.48
2025-03-15T05:02:10.5768661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.02364,378.99
2025-03-15T05:03:12.4416735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.99909,343.05
2025-03-15T05:04:18.0822386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.289,298.75
2025-03-15T05:05:26.1366307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.565,251.02
2025-03-15T05:06:34.2112421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.83375,210.89
2025-03-15T05:07:42.2869407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.535,167.56
2025-03-15T05:08:50.3268001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.14375,98.22
2025-03-15T05:09:49.9017959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.195,91.88
2025-03-15T05:10:49.4451467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.36625,85.89
2025-03-15T05:11:49.0300237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.6775,80.81
2025-03-15T05:12:57.0707979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.94875,74.43
2025-03-15T05:14:05.1349899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.6575,70.9
2025-03-15T05:15:13.2200420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.255,67.77
2025-03-15T05:16:21.2848989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.91,64.38
2025-03-15T05:17:29.3256240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.66125,61.48
2025-03-15T05:18:37.4000901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.76125,58.8
2025-03-15T05:19:36.9446030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.73125,56.51
2025-03-15T05:20:36.5212888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.9175,54.9
2025-03-15T05:21:36.0583063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.0125,55.31
2025-03-15T05:22:44.1234210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.925,56.45
2025-03-15T05:23:52.1884837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.72,58.88
2025-03-15T05:25:00.2526388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.42625,62.08
2025-03-15T05:26:08.3232742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.67875,64.91
2025-03-15T05:27:16.3788283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.41375,71.1
2025-03-15T05:28:15.9424409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.60375,77.99
2025-03-15T05:29:15.4970925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.88375,84.47
2025-03-15T05:30:15.0569789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.63125,97.42
2025-03-15T05:31:23.1318749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.69625,129.55
2025-03-15T05:32:31.1965989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.01125,153.05
2025-03-15T05:33:39.2614530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.60375,170.14
2025-03-15T05:34:47.3114791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.63375,186.68
2025-03-15T05:35:55.3970385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.8925,193.64
2025-03-15T05:36:54.9407246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.46,210.39
2025-03-15T05:37:54.4948528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.1025,227.1
2025-03-15T05:38:54.0456179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.405,241.91
2025-03-15T05:40:02.0997425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.1825,263.64
2025-03-15T05:41:10.1748688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.975,293.84
2025-03-15T05:42:18.2394834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.83125,326.42
2025-03-15T05:43:26.3005872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.08625,356.74
2025-03-15T05:44:34.3651197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.06625,387.83
2025-03-15T05:45:33.9490596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.05875,412.55
2025-03-15T05:46:33.4936913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.73,455.87
2025-03-15T05:47:33.0432894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.3075,449.85
2025-03-15T05:48:41.1082338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.7875,489.45
2025-03-15T05:49:49.1726339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.53375,498.51
2025-03-15T05:50:49.4271461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.11286,501.08
2025-03-15T05:51:56.7880673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.82625,524.79
2025-03-15T05:52:56.3515978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.89125,546.46
2025-03-15T05:54:04.4164643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.02125,568.66
2025-03-15T05:55:03.9611016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.9425,574.52
2025-03-15T05:56:03.5211745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.4425,576.46
2025-03-15T05:57:03.0750915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.95875,579.46
2025-03-15T05:58:11.1599244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.76875,583.21
2025-03-15T05:59:19.2380928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.45375,579.71
2025-03-15T06:00:27.2555383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.375,575.7
2025-03-15T06:01:35.3398127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.53,588.37
2025-03-15T06:02:34.9146839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.7575,591.03
2025-03-15T06:03:34.4588872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.8525,601.16
2025-03-15T06:04:34.0388950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.50375,617.85
2025-03-15T06:05:42.0836012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.42125,634.37
2025-03-15T06:06:50.1681695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.75625,647.33
2025-03-15T06:07:58.2433903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.83,649.28
2025-03-15T06:09:06.2942022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.2175,646.27
2025-03-15T06:10:14.3580830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.68375,641.65
2025-03-15T06:11:13.9254620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.13375,637.39
2025-03-15T06:12:13.4773988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.06,635.77
2025-03-15T06:13:13.0066093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,635.30625,635.36
2025-03-15T06:14:21.0850455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.0425,636.58
2025-03-15T06:15:29.1369732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.73875,638.63
2025-03-15T06:16:37.2111167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.06875,641.29
2025-03-15T06:17:45.2820537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.825,642.18
2025-03-15T06:18:53.3366638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.73625,638.98
2025-03-15T06:19:52.9005349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.89625,634.37
2025-03-15T06:20:52.4448089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.11125,629.93
2025-03-15T06:21:52.0055920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.92875,625.49
2025-03-15T06:23:00.0798923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.6,622.47
2025-03-15T06:24:08.1448534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.25625,618.38
2025-03-15T06:25:16.2114151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.765,608.79
2025-03-15T06:26:24.2523183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.99875,623.48
2025-03-15T06:27:32.3375305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.8725,637.02
2025-03-15T06:28:40.4117678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.1975,646.44
2025-03-15T06:29:39.9561165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.905,653.9
2025-03-15T06:30:39.5058562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.58625,662.06
2025-03-15T06:31:39.0505104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.73125,663.85
2025-03-15T06:32:47.1354316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.13625,665.27
2025-03-15T06:33:55.2105614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,669.7075,671.13
2025-03-15T06:35:03.2510041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.39375,672.37
2025-03-15T06:36:11.3056860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.28875,675.21
2025-03-15T06:37:19.3699413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,681.20625,687.11
2025-03-15T06:38:18.9539971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.92625,748.92
2025-03-15T06:39:18.4939980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.2925,749.45
2025-03-15T06:40:18.0283431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.495,747.49
2025-03-15T06:41:26.1031190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.11625,746.61
2025-03-15T06:42:34.1978341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,742.3025,739.86
2025-03-15T06:43:42.2485164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,738.015,736.84
2025-03-15T06:44:50.3038902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.085,738.26
2025-03-15T06:45:58.3786943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,750.7125,765.79
2025-03-15T06:47:06.4395912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,763.39125,765.79
2025-03-15T06:48:05.9833497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,766.21,764.01
2025-03-15T06:49:05.5472276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,769.82375,775.73
2025-03-15T06:50:05.0919234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,780.92625,786.21
2025-03-15T06:51:13.1530580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.16,796.16
2025-03-15T06:52:21.2266221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.53125,776.26
2025-03-15T06:53:29.2921753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.3975,777.86
2025-03-15T06:54:37.3467003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.8625,779.46
2025-03-15T06:55:36.9164975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,779.615,779.28
2025-03-15T06:56:36.4710594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,780.19375,781.24
2025-03-15T06:57:36.0254131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,784.5225,789.76
2025-03-15T06:58:44.0902708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.2875,797.75
2025-03-15T06:59:52.1408860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.86375,799.71
2025-03-15T07:01:00.2051221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.97125,808.05
2025-03-15T07:02:08.2905430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.13625,814.8
2025-03-15T07:03:16.3550134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.72125,835.58
2025-03-15T07:04:24.4055552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.73,814.45
2025-03-15T07:05:23.9500963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.005,815.16
2025-03-15T07:06:26.3545617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,817.59429,820.49
2025-03-15T07:07:25.9080055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,818.6875,817.47
2025-03-15T07:08:25.4579573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.175,820.66
2025-03-15T07:09:25.0323111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.13125,815.69
2025-03-15T07:10:33.0771831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.18625,805.04
2025-03-15T07:11:41.1616087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.76875,807.17
2025-03-15T07:12:49.1924473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.73625,819.42
2025-03-15T07:13:57.2770126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.83625,826.88
2025-03-15T07:15:05.3423473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,827.18875,823.68
2025-03-15T07:16:04.9065582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.37125,822.62
2025-03-15T07:17:04.4469861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.0825,826.17
2025-03-15T07:18:04.0107981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.21125,832.21
2025-03-15T07:19:12.0750906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.92875,841.09
2025-03-15T07:20:20.1502061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.07,833.1
2025-03-15T07:21:28.2011433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.7625,829.54
2025-03-15T07:22:36.2652490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.31875,836.47
2025-03-15T07:23:44.3408956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.6175,845.88
2025-03-15T07:24:52.4155811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.5875,852.81
2025-03-15T07:25:51.9449822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.385,856
2025-03-15T07:26:51.5099973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.57875,860.44
2025-03-15T07:27:51.0533174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.665,863.29
2025-03-15T07:28:59.1282905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,875.0075,891.35
2025-03-15T07:30:07.1794182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,903.71,904.31
2025-03-15T07:31:15.2537901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.22875,900.05
2025-03-15T07:32:23.3182674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.48875,913.37
2025-03-15T07:33:31.3834764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.525,841.09
2025-03-15T07:34:30.9433545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.08625,840.2
2025-03-15T07:35:30.4879539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,839.2,838.42
2025-03-15T07:36:30.0617637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.86125,845.17
2025-03-15T07:37:38.1265297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.5025,849.61
2025-03-15T07:38:46.1868256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.1275,842.86
2025-03-15T07:39:54.2524078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,839.555,837.53
2025-03-15T07:41:02.3173942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.95125,848.01
2025-03-15T07:42:10.3813226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.9025,848.01
2025-03-15T07:43:09.9214524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.3025,847.13
2025-03-15T07:44:09.5054754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.74875,848.55
2025-03-15T07:45:09.0400182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.59125,848.37
2025-03-15T07:46:17.1052834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.63375,850.32
2025-03-15T07:47:25.1654493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.69875,850.5
2025-03-15T07:48:33.2300232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.4525,851.92
2025-03-15T07:49:41.2949601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.2775,852.99
2025-03-15T07:50:49.3703483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.565,853.7
2025-03-15T07:51:48.9194663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.40625,855.47
2025-03-15T07:52:48.4738292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.89375,854.76
2025-03-15T07:53:48.0585745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.98375,855.83
2025-03-15T07:54:56.1128808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.76,855.83
2025-03-15T07:56:04.1632849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.40375,855.29
2025-03-15T07:57:12.2485247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.47125,854.94
2025-03-15T07:58:20.3032617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.84875,854.05
2025-03-15T07:59:28.3781923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.82875,853.34
2025-03-15T08:00:27.9081289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.0525,852.99
2025-03-15T08:01:26.9821669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.63182,852.1
2025-03-15T08:02:29.4070999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.19364,852.28
2025-03-15T08:03:31.7815069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.11273,851.74
2025-03-15T08:04:34.1908238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.87182,851.39
2025-03-15T08:05:36.5758042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.79,851.56
2025-03-15T08:06:38.9799403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.66,851.74
2025-03-15T08:07:41.3544757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.64273,851.56
2025-03-15T08:08:43.7650042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.38636,851.92
2025-03-15T08:09:46.7095075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.71,852.1
2025-03-15T08:10:48.4334810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.08182,852.28
2025-03-15T08:11:50.9380590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.67818,853.21
2025-03-15T08:12:53.2681085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.7,854.23
2025-03-15T08:13:55.7424250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.52091,854.95
2025-03-15T08:14:58.1171518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.79364,854.52
2025-03-15T08:16:00.3914095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.09818,855.04
2025-03-15T08:17:02.8816158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.40273,855.12
2025-03-15T08:18:05.8355160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.40636,855.47
2025-03-15T08:19:08.2398097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.6,856.18
2025-03-15T08:20:10.6346473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.63364,857.6
2025-03-15T08:21:13.0386229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.55455,895.08
2025-03-15T08:22:15.4098175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.62455,894.37
2025-03-15T08:23:21.3338588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.098,892.41
2025-03-15T08:24:23.0285510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.98556,876.43
2025-03-15T08:25:24.8931198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,873.75,871.99
2025-03-15T08:26:27.8230904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,865.83727,863.29
2025-03-15T08:27:29.6369401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.18182,807.52
2025-03-15T08:28:31.9916001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,789.42545,777.33
2025-03-15T08:29:34.4164202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,739.66545,718.9
2025-03-15T08:30:36.7964000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.35,681.61
2025-03-15T08:31:39.2306151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,671.89091,667.58
2025-03-15T08:32:42.1846312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.21091,679.08
2025-03-15T08:33:44.5794893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,680.60364,681.05
2025-03-15T08:34:46.3495176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.76182,678.76
2025-03-15T08:35:48.6842424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,679.20364,677.64
2025-03-15T08:36:51.1481484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.24455,678.94
2025-03-15T08:37:53.4928979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,682.36636,682.98
2025-03-15T08:38:55.8927766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.66636,674.33
2025-03-15T08:39:58.9375687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.33091,655.68
2025-03-15T08:41:00.7620149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.87273,637.88
2025-03-15T08:42:03.1665930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.84727,617.92
2025-03-15T08:43:06.0964458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.02818,595.07
2025-03-15T08:44:14.0664338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.306,580.3
2025-03-15T08:45:15.9908138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.32444,568.95
2025-03-15T08:46:18.2946865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.51636,578.73
2025-03-15T08:47:20.7355335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.14455,575.07
2025-03-15T08:48:23.2300475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.27364,568.37
2025-03-15T08:49:25.5642795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.84364,565.35
2025-03-15T08:50:28.5387438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.36,585.98
2025-03-15T08:51:30.3083845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.87909,629.75
2025-03-15T08:52:33.3033264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.72091,552.87
2025-03-15T08:53:35.6976032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.94,581.55
2025-03-15T08:54:37.5222602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.36091,572.76
2025-03-15T08:55:40.4721163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.73455,495.94
2025-03-15T08:56:42.3370018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.18364,543.08
2025-03-15T08:57:42.3407802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.1175,553.92
2025-03-15T08:58:44.8254669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.12727,597.61
2025-03-15T08:59:46.6098181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.63455,655.35
2025-03-15T09:00:49.0896476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,677.11909,692.44
2025-03-15T09:01:52.0037989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,704.43545,717.66
2025-03-15T09:02:54.3887858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.88818,742.33
2025-03-15T09:03:56.8031426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,725.00455,711.62
2025-03-15T09:04:59.1637333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,707.02091,705.94
2025-03-15T09:06:01.5874730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,714.76727,720.32
2025-03-15T09:07:01.0520761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,724.81,732.93
2025-03-15T09:08:03.5166858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.03444,760.64
2025-03-15T09:09:05.9068382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,775.32545,787.63
2025-03-15T09:10:07.7413008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.29273,811.07
2025-03-15T09:11:10.1051651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,814.78727,816.22
2025-03-15T09:12:12.5096008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.87727,817.11
2025-03-15T09:13:14.9001842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,822.16545,824.21
2025-03-15T09:14:17.1937372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.07,823.68
2025-03-15T09:15:20.1485777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,818.48,806.99
2025-03-15T09:16:24.9632335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.44818,788.7
2025-03-15T09:17:27.8867324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.96455,779.64
2025-03-15T09:18:30.2780963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.41091,777.86
2025-03-15T09:19:32.6718871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.36545,779.11
2025-03-15T09:20:35.0770432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,779.00727,778.57
2025-03-15T09:21:36.7767222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.82364,776.62
2025-03-15T09:22:36.9108075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.81444,774.1
2025-03-15T09:23:38.8057059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.305,771.29
2025-03-15T09:24:41.1202829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.09909,773.78
2025-03-15T09:25:44.1898055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.04182,742.7
2025-03-15T09:26:46.5744357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.62818,725.83
2025-03-15T09:27:48.2986925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,766.19273,791.72
2025-03-15T09:28:51.3628383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791.28091,791.72
2025-03-15T09:29:53.1871608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.3,777.51
2025-03-15T09:30:56.1377235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.54182,777.33
2025-03-15T09:31:57.9718299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.67091,779.64
2025-03-15T09:33:00.3563084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,769.59727,759.57
2025-03-15T09:34:02.7414285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,757.06818,757.08
2025-03-15T09:35:05.1216981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,786.90455,808.76
2025-03-15T09:36:08.1153944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.66182,795.62
2025-03-15T09:37:09.9405742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.57091,763.66
2025-03-15T09:38:12.3247577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.13,746.43
2025-03-15T09:39:14.7044101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.06909,733.46
2025-03-15T09:40:17.1386105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,729.73545,727.07
2025-03-15T09:41:19.5130075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,726.21545,725.83
2025-03-15T09:42:21.8778649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,724.27818,723.7
2025-03-15T09:43:24.2877148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,725.30091,727.96
2025-03-15T09:44:26.7123340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,732.56091,734.89
2025-03-15T09:45:29.0872453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,736.30636,738.61
2025-03-15T09:46:31.4911141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.30909,743.05
2025-03-15T09:47:33.8509798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.33545,754.07
2025-03-15T09:48:36.2562496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,757.08545,759.04
2025-03-15T09:49:38.6207579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,763.81727,767.21
2025-03-15T09:50:40.9344543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.16455,776.8
2025-03-15T09:51:43.3853205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,780.44727,784.26
2025-03-15T09:52:46.3992265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,788.35818,792.25
2025-03-15T09:53:48.1335911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.52727,800.24
2025-03-15T09:54:50.6281513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.21273,809.3
2025-03-15T09:55:53.5480598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.88364,817.47
2025-03-15T09:56:55.9530474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,822.52,826.52
2025-03-15T09:57:58.3472567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.78909,835.94
2025-03-15T09:59:00.7511118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.15182,845.53
2025-03-15T10:00:03.1220115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.19364,856
2025-03-15T10:01:05.5264907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.52818,866.13
2025-03-15T10:02:07.9103129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.44091,877.32
2025-03-15T10:03:09.7544516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.87091,887.97
2025-03-15T10:04:12.1155720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.67091,897.03
2025-03-15T10:05:14.5397174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.74364,904.31
2025-03-15T10:06:16.9236770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,908.03909,911.41
2025-03-15T10:07:19.3282410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.37091,922.07
2025-03-15T10:08:21.7124738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.54545,935.92
2025-03-15T10:09:24.1129637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,944.65636,953.86
2025-03-15T10:10:26.4772506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.99636,958.65
2025-03-15T10:11:28.8919842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.86,951.02
2025-03-15T10:12:31.2757048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.46636,947.11
2025-03-15T10:13:33.5665432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.77182,946.05
2025-03-15T10:14:36.0107330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.62727,946.93
2025-03-15T10:15:38.4351799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.64364,948.53
2025-03-15T10:16:40.8490725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.78545,954.16
2025-03-15T10:17:43.1298819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,955.87727,960.25
2025-03-15T10:18:45.6245758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.11,964.69
2025-03-15T10:19:48.1184771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,964.85273,965.4
2025-03-15T10:20:53.1629846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,964.33778,964.34
2025-03-15T10:21:56.2035093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.57727,957.77
2025-03-15T10:22:58.0083652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,954.42364,952.97
2025-03-15T10:24:00.4119117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.24545,953.68
2025-03-15T10:25:02.7966128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.84273,953.33
2025-03-15T10:26:05.1970412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.58364,951.2
2025-03-15T10:27:07.5411358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.69455,950.31
2025-03-15T10:28:09.9760090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.51,949.95
2025-03-15T10:29:12.3595169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.66,950.13
2025-03-15T10:30:14.7901725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.02909,948.48
2025-03-15T10:31:17.1448740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.84364,947.46
2025-03-15T10:32:19.5392155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.96545,947.29
2025-03-15T10:33:21.9330887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.36818,946.05
2025-03-15T10:34:24.3030716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,944.98,944.09
2025-03-15T10:35:26.7483083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.38,941.07
2025-03-15T10:36:29.1321496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.91,940.36
2025-03-15T10:37:31.5393014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.10364,938.23
2025-03-15T10:38:33.9269494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,937.34364,936.28
2025-03-15T10:39:36.3013462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,934.55,933.26
2025-03-15T10:40:38.7156510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.43455,930.77
2025-03-15T10:41:41.1298002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.02909,928.29
2025-03-15T10:42:43.4741964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.10636,926.15
2025-03-15T10:43:45.9050906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,924.99182,924.2
2025-03-15T10:44:48.2291499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.97455,921.54
2025-03-15T10:45:50.6352136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.84182,918.7
2025-03-15T10:46:52.9784299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.89,916.74
2025-03-15T10:47:55.4384447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.45,914.61
2025-03-15T10:48:57.8429363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.80455,915.14
2025-03-15T10:50:00.2274499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.12818,914.08
2025-03-15T10:51:02.6112152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,913.27273,913.9
2025-03-15T10:52:05.0115190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,911.73182,907.86
2025-03-15T10:53:07.3158801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.05364,905.2
2025-03-15T10:54:09.8007632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904.90727,903.42
2025-03-15T10:55:12.2245875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,903.08273,902.18
2025-03-15T10:56:14.5149961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,901.61364,902
2025-03-15T10:57:16.9492783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.80818,897.56
2025-03-15T10:58:19.3340257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,896.97818,896.29
2025-03-15T10:59:21.7782763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.68364,891.35
2025-03-15T11:00:24.1481902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.02091,887.62
2025-03-15T11:01:27.1230251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.69455,884.06
2025-03-15T11:02:29.0275241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.04909,883.35
2025-03-15T11:03:31.3816588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.67,882.47
2025-03-15T11:04:33.7820023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.90182,882.82
2025-03-15T11:05:36.6964226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.60364,883.31
2025-03-15T11:06:38.4702258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.37182,883.71
2025-03-15T11:07:40.8654377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.9,881.76
2025-03-15T11:08:43.2856684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.91818,882.29
2025-03-15T11:09:45.7199175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,880.71545,879.62
2025-03-15T11:10:47.9635679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,877.69455,875.72
2025-03-15T11:11:50.4688495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,874.20909,872.34
2025-03-15T11:12:52.8389496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.85364,870.75
2025-03-15T11:13:55.2731274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.02091,873.94
2025-03-15T11:14:57.6478156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.49545,904.67
2025-03-15T11:16:00.0916842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.54636,922.25
2025-03-15T11:17:02.4860248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,928.63818,940.36
2025-03-15T11:18:04.7660537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.15636,943.03
2025-03-15T11:19:07.2111740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.19273,875.01
2025-03-15T11:20:09.6156774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,876.27364,876.43
2025-03-15T11:21:12.0100646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.08182,880.51
2025-03-15T11:22:14.9702075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.79091,889.75
2025-03-15T11:23:16.7546079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.75636,902.36
2025-03-15T11:24:22.4791085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.24222,883.53
2025-03-15T11:25:22.0432012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.12125,886.73
2025-03-15T11:26:23.8630136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.82,886.73
2025-03-15T11:27:26.3975910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.06364,888.1
2025-03-15T11:28:28.7624296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.63364,887.26
2025-03-15T11:29:31.0867867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.79455,887.97
2025-03-15T11:30:34.1068873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.50364,886.91
2025-03-15T11:31:35.8311527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.57182,887.26
2025-03-15T11:32:38.3356932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,888.21364,888.16
2025-03-15T11:33:40.6197412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.03545,889.04
2025-03-15T11:34:43.6700782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.95818,889.57
2025-03-15T11:35:46.0646498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.26364,891.52
2025-03-15T11:36:47.9386396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.92182,891.35
2025-03-15T11:37:50.2436297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.01273,892.59
2025-03-15T11:38:52.6335962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,893.72182,895.08
2025-03-15T11:39:55.0875648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,896.08182,897.38
2025-03-15T11:40:57.5319155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.11,898.88
2025-03-15T11:42:00.4268111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.91636,898.81
2025-03-15T11:43:02.8164981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.90182,898.62
2025-03-15T11:44:05.2015951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.69091,896.5
2025-03-15T11:45:13.1561874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,896.86333,896.85
2025-03-15T11:46:17.8405220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.37364,898.45
2025-03-15T11:47:20.3406890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.32727,901.11
2025-03-15T11:48:23.2856672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,901.65545,902.48
2025-03-15T11:49:25.1192662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.37818,902.71
2025-03-15T11:50:27.4040282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.58182,903.07
2025-03-15T11:51:29.8941138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.30909,900.76
2025-03-15T11:52:32.2587419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,908.91364,914.97
2025-03-15T11:53:34.7533232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.74364,871.28
2025-03-15T11:54:37.0978935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,876.59,886.55
2025-03-15T11:55:39.4586172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.87455,890.1
2025-03-15T11:56:45.1521541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.48625,853.16
2025-03-15T11:57:47.1171084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,840.87636,830.25
2025-03-15T11:58:49.5012170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.60273,822.44
2025-03-15T11:59:51.8758237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.35,833.98
2025-03-15T12:00:54.3161015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,833.51455,817.11
2025-03-15T12:01:57.2098271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.40182,779.11
2025-03-15T12:02:58.9648701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.84909,728.14
2025-03-15T12:04:02.0089978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.55091,695.64
2025-03-15T12:05:03.8291857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,686.87182,680.72
2025-03-15T12:06:06.7834042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,674.29273,666.33
2025-03-15T12:07:08.6480077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.31,652.66
2025-03-15T12:08:11.5822420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.83182,652.13
2025-03-15T12:09:13.9620752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.95273,639.16
2025-03-15T12:10:15.8767185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.54909,625.31
2025-03-15T12:11:18.2015908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.99455,615.72
2025-03-15T12:12:20.6453694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.20455,604.89
2025-03-15T12:13:22.8957161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.22182,593.21
2025-03-15T12:14:25.3306683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.54545,582.69
2025-03-15T12:15:28.3244819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.5,572.56
2025-03-15T12:16:30.7089022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.25455,562.66
2025-03-15T12:17:32.4292354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.98909,552.65
2025-03-15T12:18:34.9638972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.30909,544.8
2025-03-15T12:19:37.2782172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.15545,537.8
2025-03-15T12:20:39.7024029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.49273,530.7
2025-03-15T12:21:42.1030896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.38,524.97
2025-03-15T12:22:44.5174901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.18273,522.92
2025-03-15T12:23:47.4713675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.88909,519.28
2025-03-15T12:24:49.2459255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.48818,515.6
2025-03-15T12:25:51.7157355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.55545,511.47
2025-03-15T12:26:54.0903288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.12636,507.21
2025-03-15T12:27:57.0353234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.56727,504.65
2025-03-15T12:28:58.8888769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.95273,502.17
2025-03-15T12:30:01.2393999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.85364,501.81
2025-03-15T12:31:03.6234726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.68182,501.38
2025-03-15T12:32:06.0380951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.21818,499.57
2025-03-15T12:33:08.4123343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.77182,494.83
2025-03-15T12:34:10.8169743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.23273,490.46
2025-03-15T12:35:13.1870915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.61909,485.02
2025-03-15T12:36:15.6014897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.97,475.39
2025-03-15T12:37:17.9065078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.05545,465.78
2025-03-15T12:38:20.3900939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.44364,456.54
2025-03-15T12:39:22.6608500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.90545,446.37
2025-03-15T12:40:25.1354963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.02455,435.87
2025-03-15T12:41:27.5390759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.35273,425.34
2025-03-15T12:42:29.9736624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.28273,412.73
2025-03-15T12:43:32.3341175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.60727,399.34
2025-03-15T12:44:34.7486970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.69455,387.02
2025-03-15T12:45:37.0333460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.06727,375.44
2025-03-15T12:46:39.5573158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.50091,363.67
2025-03-15T12:47:41.8979731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.76636,353.05
2025-03-15T12:48:44.3221678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.67727,343.08
2025-03-15T12:49:46.6866445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.27,333.17
2025-03-15T12:50:52.4011715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.721,325.14
2025-03-15T12:51:51.9313263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.91625,317.09
2025-03-15T12:52:51.4952763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.86375,309
2025-03-15T12:53:51.0493664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.07,301.16
2025-03-15T12:54:59.1438338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.4175,292.92
2025-03-15T12:56:07.1750472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.93875,284.28
2025-03-15T12:57:15.2599050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.11125,276.75
2025-03-15T12:58:23.3041995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.4575,269.42
2025-03-15T12:59:31.3792905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.15625,261.57
2025-03-15T13:00:30.9495945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.94625,254.72
2025-03-15T13:01:30.4737656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.575,248.06
2025-03-15T13:02:30.0676627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.7125,243.49
2025-03-15T13:03:38.1221109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.2025,238.03
2025-03-15T13:04:46.1927071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.065,231.75
2025-03-15T13:05:54.2373959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.14375,226.09
2025-03-15T13:07:02.3029824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.91125,221.96
2025-03-15T13:08:10.3771544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.80875,216.31
2025-03-15T13:09:09.9275038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.85,211.35
2025-03-15T13:10:09.4812915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.745,206.39
2025-03-15T13:11:09.0353365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.59875,200.66
2025-03-15T13:12:17.1004706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.4825,194.61
2025-03-15T13:13:25.1507987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.345,186.03
2025-03-15T13:14:33.2162496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.26,178.22
2025-03-15T13:15:41.2804415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.49,171.64
2025-03-15T13:16:49.3559428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.115,165.61
2025-03-15T13:17:48.9058849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.15875,158.8
2025-03-15T13:18:48.4794399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.5375,152.61
2025-03-15T13:19:48.0443736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.875,147.16
2025-03-15T13:20:56.0989482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.54875,142.48
2025-03-15T13:22:04.1696181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.02125,138.41
2025-03-15T13:23:12.2243040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.1075,134.53
2025-03-15T13:24:20.2893490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.34875,130.78
2025-03-15T13:25:28.3641520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.82,127.14
2025-03-15T13:26:36.4143044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.1725,123.84
2025-03-15T13:27:35.9585960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.19,120.49
2025-03-15T13:28:35.5229929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.83375,116.82
2025-03-15T13:29:35.0967296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.01125,113.57
2025-03-15T13:30:43.1373085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.0925,109.98
2025-03-15T13:31:51.2025412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.6725,105.79
2025-03-15T13:32:59.2670296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.90625,103.89
2025-03-15T13:34:07.3418095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.08875,100.99
2025-03-15T13:35:15.3930291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.18625,99.38
2025-03-15T13:36:14.9772415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.695,98.48
2025-03-15T13:37:14.5109409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.3775,97.02
2025-03-15T13:38:14.0951166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.27875,95.32
2025-03-15T13:39:22.1462604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.57875,95.37
2025-03-15T13:40:30.2110406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.585,93.79
2025-03-15T13:41:38.2857846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.72875,92.75
2025-03-15T13:42:46.3504763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.165,91.89
2025-03-15T13:43:54.3908981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.34125,90.94
2025-03-15T13:44:54.0247201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.6575,90.21
2025-03-15T13:46:02.0100902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.52375,90.52
2025-03-15T13:47:10.0801375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.9425,91.57
2025-03-15T13:48:18.1256040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.185,92.04
2025-03-15T13:49:26.2199381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.735,92.12
2025-03-15T13:50:34.2846791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.1325,93.67
2025-03-15T13:51:42.3153938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.69375,93.72
2025-03-15T13:52:50.4002474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.3125,94.63
2025-03-15T13:53:49.9546789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.235,96.1
2025-03-15T13:54:49.5090145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.6575,95.29
2025-03-15T13:55:49.0784833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.16125,96.49
2025-03-15T13:56:57.1331844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.6275,97.09
2025-03-15T13:58:05.1983184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.5475,98.07
2025-03-15T13:59:13.2730713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.28375,98.63
2025-03-15T14:00:21.3239360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.01,99.09
2025-03-15T14:01:21.1076756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.39778,101.29
2025-03-15T14:02:28.9425242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.17625,100.97
2025-03-15T14:03:28.5063894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.7925,102.17
2025-03-15T14:04:28.0767101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.33625,102.61
2025-03-15T14:05:36.1120127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.845,102.76
2025-03-15T14:06:44.1761469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.43125,103.57
2025-03-15T14:07:52.2510595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.91125,104.47
2025-03-15T14:09:00.3019751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.30125,106.29
2025-03-15T14:10:08.4066095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.48375,106.93
2025-03-15T14:11:07.9408817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.06625,108.88
2025-03-15T14:12:07.5148315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.685,112.78
2025-03-15T14:13:07.0648000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.77125,117.7
2025-03-15T14:14:15.1102378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.22375,122.97
2025-03-15T14:15:23.1843641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.4025,127.32
2025-03-15T14:16:31.2497309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.05,133.26
2025-03-15T14:17:39.3104038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.65875,140.74
2025-03-15T14:18:47.3846658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.0625,148.87
2025-03-15T14:19:46.9186494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.2975,151.87
2025-03-15T14:20:46.4928746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.245,156.58
2025-03-15T14:21:46.0233790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.2525,158.27
2025-03-15T14:22:54.1182312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.77,160.28
2025-03-15T14:24:02.1627787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.7775,163.59
2025-03-15T14:25:10.2575009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.34125,165.25
2025-03-15T14:26:18.2887444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.45875,167.21
2025-03-15T14:27:26.3527612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.25125,168.56
2025-03-15T14:28:25.9176056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.525,169.45
2025-03-15T14:29:25.4717840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.385,170.94
2025-03-15T14:30:25.0318547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.54875,171.85
2025-03-15T14:31:33.0966823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.5975,173.22
2025-03-15T14:32:41.1808205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.34,174.04
2025-03-15T14:33:49.2362049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.48375,175.09
2025-03-15T14:34:57.2860368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.42125,175.54
2025-03-15T14:36:05.3517605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.78375,177.17
2025-03-15T14:37:04.9050133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.59125,178
2025-03-15T14:38:04.4694489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.98375,179.79
2025-03-15T14:39:04.0099139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.37125,180.45
2025-03-15T14:40:12.0742344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.65125,182.62
2025-03-15T14:41:20.1396325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.68125,184.34
2025-03-15T14:42:28.2141988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.2275,186.62
2025-03-15T14:43:36.2643896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.9075,188.22
2025-03-15T14:44:44.3398281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.465,189.06
2025-03-15T14:45:43.9036402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.905,189.29
2025-03-15T14:46:43.4676547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.26125,190.93
2025-03-15T14:47:43.0380524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.31,191.43
2025-03-15T14:48:51.0830973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.38875,192.54
2025-03-15T14:49:59.1479288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.82875,194.18
2025-03-15T14:51:07.2223648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.70875,196.23
2025-03-15T14:52:15.2725406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.90625,196.57
2025-03-15T14:53:23.3376441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.095,197.97
2025-03-15T14:54:31.4026628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.855,197.8
2025-03-15T14:55:30.9764988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.42375,198.98
2025-03-15T14:56:30.5262743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.12375,198.81
2025-03-15T14:57:30.1005465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.09125,199.71
2025-03-15T14:58:38.1361258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.23625,198.37
2025-03-15T14:59:46.2001812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.29625,198.69
2025-03-15T15:00:54.2511767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.71875,198.18
2025-03-15T15:02:02.3758154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.65625,196.5
2025-03-15T15:03:01.9004963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.68375,196.61
2025-03-15T15:04:01.4545159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.095,195.64
2025-03-15T15:05:00.9940064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.11375,194.53
2025-03-15T15:06:00.5389284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.2275,193.8
2025-03-15T15:07:00.1323947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.3125,192.13
2025-03-15T15:08:08.1775237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.96625,190.2
2025-03-15T15:09:16.2383765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.02125,188.66
2025-03-15T15:10:24.3130694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.7125,186.96
2025-03-15T15:11:32.3678740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.825,184.51
2025-03-15T15:12:31.9219214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.0875,182.53
2025-03-15T15:13:31.4919954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.05875,180.79
2025-03-15T15:14:31.0265349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.93875,178.68
2025-03-15T15:15:39.1813795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.19,177.46
2025-03-15T15:16:47.1557091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.37875,176.16
2025-03-15T15:17:55.2267201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.49125,174.06
2025-03-15T15:19:03.2907227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.375,172.01
2025-03-15T15:20:11.3660001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.70375,169.68
2025-03-15T15:21:10.9299694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.0325,168.95
2025-03-15T15:22:10.4602221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.245,165.78
2025-03-15T15:23:10.0245386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.785,164.01
2025-03-15T15:24:18.0994971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.30625,160.49
2025-03-15T15:25:26.1542331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.69,155
2025-03-15T15:26:34.2146159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.2675,143.51
2025-03-15T15:27:42.2793741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.935,116.59
2025-03-15T15:28:50.3539494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.87,100.95
2025-03-15T15:29:49.9285441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.33,99.48
2025-03-15T15:30:49.4480247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.4175,97.65
2025-03-15T15:31:49.0027336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.6925,96.1
2025-03-15T15:32:57.0771494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.83625,96.57
2025-03-15T15:34:05.1324687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.2675,96.38
2025-03-15T15:35:13.2028168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.4125,96.85
2025-03-15T15:36:21.2573468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.84125,97.52
2025-03-15T15:37:29.3326026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.04,97.42
2025-03-15T15:38:28.9065265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.7125,96.25
2025-03-15T15:39:28.4462162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.4625,96.82
2025-03-15T15:40:28.0103657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.7975,97.34
2025-03-15T15:41:36.0750913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.3075,97.93
2025-03-15T15:42:44.1407143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.26625,98.29
2025-03-15T15:43:52.2008632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.6525,96.36
2025-03-15T15:45:00.2753962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.21,96.11
2025-03-15T15:46:08.3308592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.20875,94.6
2025-03-15T15:47:16.3910736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.08375,93.26
2025-03-15T15:48:15.9356903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.84875,92.18
2025-03-15T15:49:15.4997011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.4025,90.59
2025-03-15T15:50:15.0634634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.97125,89.73
2025-03-15T15:51:23.1381288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.415,87.72
2025-03-15T15:52:31.1989276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.82,86.01
2025-03-15T15:53:39.2435889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.73625,83.53
2025-03-15T15:54:47.3287357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.535,81.76
2025-03-15T15:55:55.3889231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.79125,80.94
2025-03-15T15:56:54.9534527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.57875,78.91
2025-03-15T15:57:54.4876469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.36875,77.73
2025-03-15T15:58:54.0518721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.10375,76.23
2025-03-15T16:00:02.1163965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.23625,74.45
2025-03-15T16:01:10.1775322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.82,71.51
2025-03-15T16:02:18.2418755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.74625,68.02
2025-03-15T16:03:26.3372771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.98125,63.88
2025-03-15T16:04:34.3673666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.8975,60.79
2025-03-15T16:05:33.9817110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.63375,56.76
2025-03-15T16:06:33.5061663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.41875,54.54
2025-03-15T16:07:33.0296947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.73375,51.83
2025-03-15T16:08:41.1011019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.5125,48.11
2025-03-15T16:09:49.1558044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.0675,46.25
2025-03-15T16:10:57.2207572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.38125,42.92
2025-03-15T16:12:05.2951374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.0325,40.9
2025-03-15T16:13:13.3561243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.28375,30.81
2025-03-15T16:14:12.9400510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.35625,30.13
2025-03-15T16:15:12.4745541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.655,31.06
2025-03-15T16:16:12.0481474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.2525,28.82
2025-03-15T16:17:20.0887796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.01375,27.2
2025-03-15T16:18:28.1540364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.19625,25.59
2025-03-15T16:19:36.2283412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,24.49125,23.72
2025-03-15T16:20:44.3034169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.30625,20.39
2025-03-15T16:21:52.3439697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.30375,18.24
2025-03-15T16:23:00.4088790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.40125,14.73
2025-03-15T16:23:59.9632479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.35375,13.64
2025-03-15T16:24:59.5269917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.1025,12.47
2025-03-15T16:25:59.0874045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.73625,12.58
2025-03-15T16:27:07.1321000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.44625,11.95
2025-03-15T16:28:15.2164295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.425,12.84
2025-03-15T16:29:23.2716322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.60625,13
2025-03-15T16:30:31.3223126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.4125,12.28
2025-03-15T16:31:39.4066837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.94625,13.13
2025-03-15T16:32:38.9608125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.2325,13.63
2025-03-15T16:33:38.5155052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.40375,13.51
2025-03-15T16:34:38.0649606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.33,11.04
2025-03-15T16:35:46.1402304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.76125,10.83
2025-03-15T16:36:54.2053081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.18875,11.08
2025-03-15T16:38:02.2797631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.82625,10.59
2025-03-15T16:39:10.3503417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.56125,12.85
2025-03-15T16:40:18.3954808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.1925,13
2025-03-15T16:41:17.9596699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.645,14.99
2025-03-15T16:42:17.5133449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.295,10.82
2025-03-15T16:43:17.0536036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.39,11.61
2025-03-15T16:44:25.1185353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.19,11.39
2025-03-15T16:45:33.2036287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.8425,10.61
2025-03-15T16:46:41.2479879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.95375,11.55
2025-03-15T16:47:49.3085640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.905,10.82
2025-03-15T16:48:57.3730560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.7675,10.9
2025-03-15T16:49:56.9473942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.88875,11.09
2025-03-15T16:50:56.5022052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.01875,10.91
2025-03-15T16:51:56.0421315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.78125,10.76
2025-03-15T16:53:04.1161939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.04625,11.11
2025-03-15T16:54:12.1816355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.93875,10.94
2025-03-15T16:55:20.2564129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.89625,10.95
2025-03-15T16:56:28.3270783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.9975,11.18
2025-03-15T16:57:36.3718649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.07375,11.03
2025-03-15T16:58:35.9259398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.21125,11.16
2025-03-15T16:59:35.4899075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.325,11.27
2025-03-15T17:00:35.0503133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.17125,11.08
2025-03-15T17:01:43.0947483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.0675,10.99
2025-03-15T17:02:51.1598004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.96875,10.72
2025-03-15T17:03:59.2543382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.59,12.24
2025-03-15T17:05:07.2847191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.6375,11.45
2025-03-15T17:06:15.3502012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.3175,11.42
2025-03-15T17:07:14.9239067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.00875,10.88
2025-03-15T17:08:14.4778927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.89,9.33
2025-03-15T17:09:14.0283639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.13125,8.94
2025-03-15T17:10:22.0933161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.13,8.99
2025-03-15T17:11:30.1773671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.18625,9.34
2025-03-15T17:12:38.2324177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.505,9.52
2025-03-15T17:13:46.3134209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.7425,9.58
2025-03-15T17:14:54.3582097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.2925,10.23
2025-03-15T17:15:53.9224404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.26625,10.01
2025-03-15T17:16:53.4760960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.59,9.39
2025-03-15T17:17:53.0060240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.5725,9.56
2025-03-15T17:19:01.1009093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.44125,9.8
2025-03-15T17:20:09.1458438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.6125,9.36
2025-03-15T17:21:17.2106625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.35625,9.26
2025-03-15T17:22:25.2817629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.49,9.59
2025-03-15T17:23:33.3363288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.6675,9.52
2025-03-15T17:24:32.9008170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.6475,9.56
2025-03-15T17:25:32.4548078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.4525,9.33
2025-03-15T17:26:32.0350080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.46875,9.39
2025-03-15T17:27:40.0796144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.57375,9.64
2025-03-15T17:28:48.1440347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.63625,9.47
2025-03-15T17:29:56.2293954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.665,9.76
2025-03-15T17:31:04.2700375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.99125,9.99
2025-03-15T17:32:12.3343678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.955,9.74
2025-03-15T17:33:20.4094394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.79125,9.58
2025-03-15T17:34:19.9634155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.62,9.52
2025-03-15T17:35:19.5232594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.62875,9.57
2025-03-15T17:36:19.0778544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.5575,9.53
2025-03-15T17:37:27.1521719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.65625,9.64
2025-03-15T17:38:35.1972842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.63,9.65
2025-03-15T17:39:43.2475457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.5675,9.55
2025-03-15T17:40:51.3429092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.50625,9.49
2025-03-15T17:41:50.9072473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.44375,9.49
2025-03-15T17:42:50.4309885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.045,8.78
2025-03-15T17:43:50.0006315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.08375,9.45
2025-03-15T17:44:58.0556974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.31875,9.12