ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2025-03-15T00:00:16.5567507Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.6,382.9
2025-03-15T00:01:23.2816102Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.3125,382.3
2025-03-15T00:02:30.0663463Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.1375,385.9
2025-03-15T00:03:36.6710098Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.2625,385.5
2025-03-15T00:04:43.3518993Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.7625,386.1
2025-03-15T00:05:50.0762385Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.75,381.8
2025-03-15T00:06:56.7610936Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.5,383
2025-03-15T00:08:03.4357514Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.175,380.1
2025-03-15T00:09:10.1563781Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.5,377.1
2025-03-15T00:10:16.8209525Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.3625,378.8
2025-03-15T00:11:23.6451829Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.65,379.7
2025-03-15T00:12:30.3765658Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.9375,377.3
2025-03-15T00:13:37.1808135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.7,374.9
2025-03-15T00:14:44.0557555Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.775,378.1
2025-03-15T00:15:50.8809140Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.9875,378.8
2025-03-15T00:16:57.4505698Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.4875,376.1
2025-03-15T00:18:04.2249538Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.4375,380.1
2025-03-15T00:19:10.9603729Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.525,381.8
2025-03-15T00:20:17.6948825Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.2375,381.8
2025-03-15T00:21:24.4551861Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.225,383.2
2025-03-15T00:22:31.2703077Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.1,386.8
2025-03-15T00:23:38.1042954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.725,388.5
2025-03-15T00:24:44.9393357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1,387.5
2025-03-15T00:25:51.6695355Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.7,386.7
2025-03-15T00:26:58.3542266Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.9125,389.9
2025-03-15T00:28:05.1993620Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.3125,388.7
2025-03-15T00:29:12.0432819Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.8625,387.5
2025-03-15T00:30:18.6938444Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.2,388.3
2025-03-15T00:31:25.3387640Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.425,383.5
2025-03-15T00:32:32.1937521Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.6125,380.1
2025-03-15T00:33:38.9780411Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.4875,377.8
2025-03-15T00:34:45.9691785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.0375,376
2025-03-15T00:35:52.6329523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.05,376
2025-03-15T00:36:59.3585222Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.575,380.2
2025-03-15T00:38:06.1229118Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.25,380.7
2025-03-15T00:39:12.8530558Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.75,376.1
2025-03-15T00:40:19.5079737Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.5875,379.1
2025-03-15T00:41:26.1623523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.5375,380.7
2025-03-15T00:42:32.9230333Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.375,383.7
2025-03-15T00:43:39.4972886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.4875,383.4
2025-03-15T00:44:40.0316691Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.84286,380.2
2025-03-15T00:45:46.7064412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5125,375.5
2025-03-15T00:46:53.2074004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374,372.4
2025-03-15T00:47:59.9519947Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.4125,374
2025-03-15T00:49:06.7063879Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.1875,374.3
2025-03-15T00:50:13.3115208Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.6875,374.7
2025-03-15T00:51:19.9720594Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.2875,371.8
2025-03-15T00:52:26.7488047Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.775,371.9
2025-03-15T00:53:33.5814360Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.8,369.3
2025-03-15T00:54:40.3656303Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.8625,374
2025-03-15T00:55:47.2662819Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.95,370.5
2025-03-15T00:56:54.1314705Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.6375,369.8
2025-03-15T00:58:00.9157739Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.9125,366.5
2025-03-15T00:59:07.5806713Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.9125,370.5
2025-03-15T01:00:14.3109734Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.575,372.8
2025-03-15T01:01:21.2257116Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.7125,369.9
2025-03-15T01:02:28.0000676Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.875,372.4
2025-03-15T01:03:34.7257097Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.925,371.8
2025-03-15T01:04:41.4258611Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.9125,374
2025-03-15T01:05:48.1604124Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.3375,373.7
2025-03-15T01:06:54.9446972Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.4375,370.3
2025-03-15T01:08:01.7299722Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.45,366.1
2025-03-15T01:09:08.4102659Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.7,367.7
2025-03-15T01:10:15.2550684Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7125,365.2
2025-03-15T01:11:22.0391264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.275,366
2025-03-15T01:12:28.9389358Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365,365
2025-03-15T01:13:35.5945304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.4125,365.1
2025-03-15T01:14:42.3599176Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.9,366.4
2025-03-15T01:15:49.1243421Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6,367.3
2025-03-15T01:16:55.7947981Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.85,370.2
2025-03-15T01:18:02.4089923Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.45,373.3
2025-03-15T01:19:09.1739242Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.1,374.5
2025-03-15T01:20:15.9386034Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.3125,373.9
2025-03-15T01:21:22.4894017Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.8375,371.3
2025-03-15T01:22:29.2742826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.8125,375
2025-03-15T01:23:35.9782473Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.35,376.7
2025-03-15T01:24:42.7530101Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.0125,375.3
2025-03-15T01:25:49.3032830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.725,372.4
2025-03-15T01:26:56.0785489Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.5125,373.7
2025-03-15T01:28:02.7830787Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.025,372.1
2025-03-15T01:29:09.4781925Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.1875,371.1
2025-03-15T01:30:16.0783685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.5875,369.1
2025-03-15T01:31:22.8028676Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.95,369.3
2025-03-15T01:32:29.3277755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.4375,375.4
2025-03-15T01:33:35.9924265Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.7375,372.5
2025-03-15T01:34:42.8230333Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.275,372.4
2025-03-15T01:35:49.6273392Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.575,367
2025-03-15T01:36:56.4221554Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.4625,368
2025-03-15T01:38:03.3175736Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.575,368.5
2025-03-15T01:39:10.1281880Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.0375,367.5
2025-03-15T01:40:16.9121113Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.8,366.9
2025-03-15T01:41:23.6175685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.925,365
2025-03-15T01:42:30.3934970Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6,365.8
2025-03-15T01:43:37.2227375Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.0375,366.8
2025-03-15T01:44:43.9166360Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.65,366.5
2025-03-15T01:45:50.7315734Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.8125,367.6
2025-03-15T01:46:57.5426735Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.125,368.1
2025-03-15T01:48:04.2773248Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.5,369.2
2025-03-15T01:49:11.0321209Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.8125,368.3
2025-03-15T01:50:17.8168284Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.05,371
2025-03-15T01:51:24.4872129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.75,369.9
2025-03-15T01:52:31.3014824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.35,371.4
2025-03-15T01:53:38.1462081Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.125,372.4
2025-03-15T01:54:44.9008126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.1,374.2
2025-03-15T01:55:51.5326523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.4125,370.4
2025-03-15T01:56:58.2666938Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.3625,371.9
2025-03-15T01:58:05.0612427Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.75,366
2025-03-15T01:59:11.6458704Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.825,367.3
2025-03-15T02:00:18.3459910Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.5125,367.9
2025-03-15T02:01:25.0514442Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.2125,369.1
2025-03-15T02:02:31.7361789Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.05,375.2
2025-03-15T02:03:38.3402642Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.825,379.9
2025-03-15T02:04:45.0208634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.8625,376.2
2025-03-15T02:05:51.7352826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.1875,378.4
2025-03-15T02:06:58.4600618Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.65,380.8
2025-03-15T02:08:05.1049318Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.15,379.2
2025-03-15T02:09:11.8854512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.15,381.6
2025-03-15T02:10:18.4406500Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.7875,381.7
2025-03-15T02:11:25.0447330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.9625,379.6
2025-03-15T02:12:31.6783732Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.6625,385.4
2025-03-15T02:13:38.2501145Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.6875,383.2
2025-03-15T02:14:44.9647099Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.65,381.9
2025-03-15T02:15:51.7195715Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.75,382.9
2025-03-15T02:16:58.5504789Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.925,382.2
2025-03-15T02:18:05.3453093Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.5875,386.8
2025-03-15T02:19:12.2991953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.5375,384
2025-03-15T02:20:19.1744159Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.95,384.2
2025-03-15T02:21:25.9945858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.45,387.2
2025-03-15T02:22:32.7995272Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385,385.4
2025-03-15T02:23:39.5544289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.3125,382.5
2025-03-15T02:24:46.2789306Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.0375,383.7
2025-03-15T02:25:53.1396319Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.375,383.5
2025-03-15T02:26:59.9746334Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.325,380.5
2025-03-15T02:28:06.7791185Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.925,380.4
2025-03-15T02:29:13.4731590Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.925,378.5
2025-03-15T02:30:20.2144706Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.7625,382.3
2025-03-15T02:31:27.0784371Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.25,379.2
2025-03-15T02:32:33.8130494Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.8125,376.3
2025-03-15T02:33:40.5686134Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.275,378.2
2025-03-15T02:34:47.2390815Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.3,379.1
2025-03-15T02:35:54.0631531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.55,378.6
2025-03-15T02:37:00.8785848Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.925,373.2
2025-03-15T02:38:07.6526391Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.475,369
2025-03-15T02:39:14.3932451Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.9375,370.9
2025-03-15T02:40:21.2778583Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.35,371.5
2025-03-15T02:41:28.0731937Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.5875,372.4
2025-03-15T02:42:34.7834759Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.6375,370.7
2025-03-15T02:43:41.4477412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.4,371.7
2025-03-15T02:44:48.1832321Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.2375,373.8
2025-03-15T02:45:55.0678177Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.2875,373.2
2025-03-15T02:47:01.5582523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.3875,375.9
2025-03-15T02:48:08.2330453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.975,374.8
2025-03-15T02:49:15.0475224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.625,374.3
2025-03-15T02:50:21.6623471Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.725,376
2025-03-15T02:51:28.2824298Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.425,372.8
2025-03-15T02:52:35.0079385Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.55,373.1
2025-03-15T02:53:41.6523935Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.3875,375.1
2025-03-15T02:54:48.2811525Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.3875,373
2025-03-15T02:55:55.0177995Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.6625,376.7
2025-03-15T02:57:01.8619064Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.2375,376
2025-03-15T02:58:08.6765363Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.2375,375.7
2025-03-15T02:59:15.3912889Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.875,379.3
2025-03-15T03:00:22.2925037Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.6875,382.9
2025-03-15T03:01:29.1871189Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.85,377.5
2025-03-15T03:02:36.0118010Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.525,379.2
2025-03-15T03:03:42.8458132Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.7,378.3
2025-03-15T03:04:49.5471925Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.925,380.3
2025-03-15T03:05:56.4310193Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379,377.2
2025-03-15T03:07:41.3092753Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.33333,377.7
2025-03-15T03:08:47.9998443Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.56667,378.6
2025-03-15T03:10:40.0776635Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.9,375.9
2025-03-15T03:11:46.8914981Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.9125,375.8
2025-03-15T03:12:53.6027836Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.35,375.2
2025-03-15T03:14:00.3768386Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.45,381.9
2025-03-15T03:15:28.5334938Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.1,385.1
2025-03-15T03:17:53.9591341Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.3,390.3
2025-03-15T03:19:00.6638427Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.6,387.9
2025-03-15T03:20:07.5186551Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.0125,390
2025-03-15T03:21:14.3098045Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.3625,387.7
2025-03-15T03:22:55.1566871Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.45,385.5
2025-03-15T03:25:07.7456473Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.4,393.4
2025-03-15T03:26:14.5461165Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.3625,392.2
2025-03-15T03:27:21.3212166Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.8875,393
2025-03-15T03:28:28.0854487Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.375,393.9
2025-03-15T03:29:56.1681066Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.3,395.3
2025-03-15T03:32:29.5684614Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.3,399.3
2025-03-15T03:33:36.2835672Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.6375,399.1
2025-03-15T03:34:42.9938599Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.7125,401.6
2025-03-15T03:36:36.1619772Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403,403.6
2025-03-15T03:37:42.9764629Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.03333,402.8
2025-03-15T03:39:26.6499381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.1,404.1
2025-03-15T03:40:33.3643336Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.075,404.7
2025-03-15T03:41:40.3522805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.375,402.6
2025-03-15T03:43:17.0015982Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.775,404.8
2025-03-15T03:44:23.7565419Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.4,406.4
2025-03-15T03:46:37.1656520Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.3,405.3
2025-03-15T03:47:43.9567871Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.02857,405.1
2025-03-15T03:48:50.7514884Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.11429,403.9
2025-03-15T03:49:57.5159833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408,408.8
2025-03-15T03:51:04.4407958Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1,407.1
2025-03-15T03:52:11.2809393Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.28,404.8
2025-03-15T03:53:54.9784477Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.5,403.5
2025-03-15T03:55:01.6334415Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.55,402.1
2025-03-15T03:56:08.4135231Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.9875,406.1
2025-03-15T03:57:45.0001144Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.75,406.5
2025-03-15T03:58:51.7357187Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.9,405.9
2025-03-15T04:01:08.8210692Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.2,405.2
2025-03-15T04:02:11.8457064Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.78571,405.9
2025-03-15T04:03:18.6094379Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.35714,408.1
2025-03-15T04:04:25.5101234Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.57143,405.8
2025-03-15T04:05:32.2749206Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.5,406.5
2025-03-15T04:08:14.4464828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.5,405.5
2025-03-15T04:09:21.2570495Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.975,402.5
2025-03-15T04:10:27.8318216Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.9625,401.6
2025-03-15T04:11:51.1572965Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.8,398.5
2025-03-15T04:13:06.9988354Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.6,401.6
2025-03-15T04:15:19.3886837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.2,401.2
2025-03-15T04:16:26.0426675Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.8375,398.7
2025-03-15T04:17:32.7437254Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.725,394.4
2025-03-15T04:18:52.4495765Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.32,396.2
2025-03-15T04:19:59.2134901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.2,395.2
2025-03-15T04:22:24.8703571Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392,392
2025-03-15T04:23:31.7041462Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.7875,388.9
2025-03-15T04:24:38.4896876Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.3875,388.8
2025-03-15T04:25:45.4298114Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.475,393.2
2025-03-15T04:27:18.1466320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.5,392.3
2025-03-15T04:29:14.0241184Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.4,397.4
2025-03-15T04:30:20.7955691Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.6125,393
2025-03-15T04:31:27.4997322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.7875,389.9
2025-03-15T04:32:34.3849580Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.0875,390
2025-03-15T04:34:15.3174844Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.05,389.1
2025-03-15T04:36:27.8467653Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.1,386.1
2025-03-15T04:37:34.5316524Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.9,384.6
2025-03-15T04:38:41.3121567Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.8875,383.2
2025-03-15T04:40:01.1174807Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.43333,386.2
2025-03-15T04:41:07.9525033Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.8,388.8
2025-03-15T04:43:41.7392833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.8,384.8
2025-03-15T04:44:48.5041129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.1,383.2
2025-03-15T04:45:55.3182387Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.2875,385.3
2025-03-15T04:47:02.0796358Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.575,382.7
2025-03-15T04:48:34.6757323Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.85,381
2025-03-15T04:50:55.7155569Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381,381
2025-03-15T04:52:02.3365321Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.4,379.5
2025-03-15T04:53:09.1404891Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.0625,379.7
2025-03-15T04:54:15.6957671Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.0375,379.9
2025-03-15T04:55:35.2167623Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.2,381.2
2025-03-15T04:58:08.4676806Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.2,387.2
2025-03-15T04:59:15.0522624Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.15,385.1
2025-03-15T05:00:21.6930926Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.3625,387.7
2025-03-15T05:02:14.4414953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.4,385.5
2025-03-15T05:03:21.1361671Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.4,389.3
2025-03-15T05:05:21.3797679Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.3,389.3
2025-03-15T05:06:28.1950375Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.0125,386
2025-03-15T05:07:34.9896701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.6,390
2025-03-15T05:08:54.5208771Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.55,389.7
2025-03-15T05:10:01.1951990Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.3,392.3
2025-03-15T05:12:34.5967311Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.9,392.9
2025-03-15T05:13:41.2771888Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.625,394.2
2025-03-15T05:14:48.0312561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.125,391.4
2025-03-15T05:16:41.0899653Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.6,392.8
2025-03-15T05:17:47.7499864Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.36667,389.4
2025-03-15T05:19:39.6477618Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.1,391.1
2025-03-15T05:20:46.4125120Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.875,392.7
2025-03-15T05:21:53.1930205Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.4,389.7
2025-03-15T05:23:21.2993734Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.4,391.2
2025-03-15T05:24:28.1240232Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.65,395.2
2025-03-15T05:26:28.4185428Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.4,391.4
2025-03-15T05:27:35.1432888Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.8,396.3
2025-03-15T05:28:42.0182045Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.2,391.8
2025-03-15T05:29:48.7286356Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.875,394.5
2025-03-15T05:31:08.4254276Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.8,390.8
2025-03-15T05:33:25.5441166Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.7,391.7
2025-03-15T05:34:28.5736999Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.77143,390.4
2025-03-15T05:35:35.2787978Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.5,386.6
2025-03-15T05:36:42.0335919Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.18571,386.1
2025-03-15T05:37:48.6982245Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.6,382.6
2025-03-15T05:38:55.4688289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.28,384.5
2025-03-15T05:40:39.0660196Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.7,384.7
2025-03-15T05:41:45.8903040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.0125,382.9
2025-03-15T05:42:52.7515629Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.25,380.7
2025-03-15T05:44:29.0376156Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.775,379.5
2025-03-15T05:45:35.8528715Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.2,377.2
2025-03-15T05:47:52.9979995Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.3,384.3
2025-03-15T05:48:56.0824477Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.22857,390.1
2025-03-15T05:50:02.9078664Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.51429,390.2
2025-03-15T05:51:09.6568905Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.35714,393.5
2025-03-15T05:52:16.4329983Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.15,394.7
2025-03-15T05:53:23.2774534Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.875,398.9
2025-03-15T05:54:58.5042787Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.7,396.7
2025-03-15T05:56:05.3443266Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.55,396.6
2025-03-15T05:57:12.1199195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.3125,396.5
2025-03-15T05:58:56.9663652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.7,394.3
2025-03-15T06:00:03.6575037Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.45,388.7
2025-03-15T06:02:17.0768870Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393,393
2025-03-15T06:03:23.8516800Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.75714,390.7
2025-03-15T06:04:30.4723617Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.3,393
2025-03-15T06:05:37.2866045Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.1,393
2025-03-15T06:06:44.0417630Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.9,391.9
2025-03-15T06:09:17.7583209Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.4,391.4
2025-03-15T06:10:24.5729027Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.5875,388.9
2025-03-15T06:11:31.4386752Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.7,387
2025-03-15T06:13:24.3710746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.2,391.1
2025-03-15T06:14:31.1761454Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.8,399.8
2025-03-15T06:16:31.5046170Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.1,392.1
2025-03-15T06:17:38.2347600Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.225,393.8
2025-03-15T06:18:45.0095242Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.2875,390.8
2025-03-15T06:20:04.7556928Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.53333,394.6
2025-03-15T06:21:11.4803500Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.3,394.3
2025-03-15T06:23:45.2672248Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.9,392.9
2025-03-15T06:24:52.1551953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.825,388.3
2025-03-15T06:25:58.8862976Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.2375,390.1
2025-03-15T06:27:05.7104850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.7,387
2025-03-15T06:28:46.8177186Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.7,383.1
2025-03-15T06:30:59.5132043Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.4,378.4
2025-03-15T06:32:06.3074982Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.2375,375.1
2025-03-15T06:33:13.2128357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.05,372.2
2025-03-15T06:34:19.9933852Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.1625,375.3
2025-03-15T06:35:39.7684879Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.1,375.1
2025-03-15T06:36:46.4430521Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.04,374.5
2025-03-15T06:38:13.3994719Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.7,369.7
2025-03-15T06:39:20.1799493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.1125,369.6
2025-03-15T06:40:26.9441325Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.8,368.9
2025-03-15T06:41:33.7997235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.375,366.2
2025-03-15T06:43:06.2915074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.6,365
2025-03-15T06:45:18.8807966Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.4,369.4
2025-03-15T06:46:25.7153806Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.35,371.6
2025-03-15T06:47:32.4164808Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.9875,369.9
2025-03-15T06:48:39.1407310Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.05,368.4
2025-03-15T06:50:07.3669873Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.1,374.1
2025-03-15T06:52:32.8936491Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.3,372.3
2025-03-15T06:53:39.5882720Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373,373.5
2025-03-15T06:54:46.2928476Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.5125,372.5
2025-03-15T06:56:47.7170021Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.6,369.6
2025-03-15T06:57:54.4111038Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.625,372.2
2025-03-15T06:59:46.3090228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.1,372.1
2025-03-15T07:00:53.0399388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.7875,370.5
2025-03-15T07:01:59.8545416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.2625,368.7
2025-03-15T07:03:06.4490165Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.2125,373.6
2025-03-15T07:04:34.4518745Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.2,373.2
2025-03-15T07:06:59.6914063Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.4,377.4
2025-03-15T07:08:06.4661248Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.55,375.5
2025-03-15T07:09:13.3471074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.05,375.6
2025-03-15T07:11:15.1455776Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.3,367.3
2025-03-15T07:12:22.0304614Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.325,369.7
2025-03-15T07:14:14.1242372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367,367
2025-03-15T07:15:20.9484618Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.0875,365.8
2025-03-15T07:16:27.6728664Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.35,365
2025-03-15T07:17:34.3836078Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.3125,365
2025-03-15T07:19:02.5401814Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368,368
2025-03-15T07:21:15.9950184Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.1,368.1
2025-03-15T07:22:22.7002564Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.55714,369.5
2025-03-15T07:23:29.4044743Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.07143,367.1
2025-03-15T07:24:36.2492372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.27143,365
2025-03-15T07:25:43.0996331Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365,365
2025-03-15T07:26:49.7344944Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.02,365
2025-03-15T07:28:33.4519960Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.8,365.8
2025-03-15T07:29:40.2866043Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.475,366.1
2025-03-15T07:30:47.0972901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.475,366.2
2025-03-15T07:32:23.6637249Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.625,366.4
2025-03-15T07:33:30.5089239Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6,366.6
2025-03-15T07:35:43.9342183Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365,365
2025-03-15T07:36:50.5988594Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.24286,365.7
2025-03-15T07:37:57.4329196Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.9,368.8
2025-03-15T07:39:04.1839694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.27143,366.2
2025-03-15T07:40:10.9689629Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.3,367.3
2025-03-15T07:42:52.9456579Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.8,366.8
2025-03-15T07:43:59.6304315Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.3375,366.1
2025-03-15T07:45:06.2849199Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.925,366.8
2025-03-15T07:46:13.0894971Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.1875,368.8
2025-03-15T07:47:45.5124804Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.65,368.5
2025-03-15T07:50:11.1222705Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5,365.5
2025-03-15T07:51:17.9928397Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.07143,367.3
2025-03-15T07:52:24.9773475Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.27143,365
2025-03-15T07:53:31.8724540Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.6,367
2025-03-15T07:54:38.7230912Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.5,368.5
2025-03-15T07:57:20.8246035Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.4,367.4
2025-03-15T07:58:27.6486665Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.975,369.9
2025-03-15T07:59:34.3770132Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.1125,372.5
2025-03-15T08:00:41.0443132Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.1375,368
2025-03-15T08:02:25.6717056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365,365
2025-03-15T08:04:38.9867781Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365,365
2025-03-15T08:05:45.7818222Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.07143,369.4
2025-03-15T08:06:52.4163876Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.51429,368
2025-03-15T08:07:59.1708372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.72857,370.2
2025-03-15T08:09:06.1010790Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.4,367.4
2025-03-15T08:10:12.7063351Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.78,365
2025-03-15T08:11:56.3930700Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.1,365.1
2025-03-15T08:13:03.1745561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.9875,368.4
2025-03-15T08:14:09.9189005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.7125,366.8
2025-03-15T08:15:46.2451700Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.875,365.2
2025-03-15T08:16:52.9199851Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365,365
2025-03-15T08:19:06.1149890Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.7,367.7
2025-03-15T08:20:12.8404341Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.95714,367.1
2025-03-15T08:21:19.4807891Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.21429,370.8
2025-03-15T08:22:26.0653872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.25714,371.3
2025-03-15T08:23:32.8096657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.4,370.4
2025-03-15T08:24:39.4251545Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.5,368.6
2025-03-15T08:26:14.6472484Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.1,372.1
2025-03-15T08:27:21.2415678Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.2,375.2
2025-03-15T08:28:27.9070666Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.2125,376.8
2025-03-15T08:30:12.3500556Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.93333,378.3
2025-03-15T08:31:19.1240828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.3,381.8
2025-03-15T08:33:11.2624975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385,385
2025-03-15T08:34:18.1127988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.525,387.6
2025-03-15T08:35:24.9373726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.5875,385.7
2025-03-15T08:36:31.5624611Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.8125,383.8
2025-03-15T08:37:59.5681027Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.2,388.2
2025-03-15T08:40:33.2556613Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.5,391.5
2025-03-15T08:41:39.9995283Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.5625,396.3
2025-03-15T08:42:46.7207892Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.1,391.9
2025-03-15T08:44:39.7832966Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.5,392.5
2025-03-15T08:47:21.7898714Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396,396
2025-03-15T08:48:28.3783673Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.4375,393.9
2025-03-15T08:49:35.2095209Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.6125,391
2025-03-15T08:50:42.0039088Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.3625,393.9
2025-03-15T08:52:26.8774967Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.3,392.3
2025-03-15T08:54:40.3867540Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.6,394.6
2025-03-15T08:55:47.2276757Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.08571,388.7
2025-03-15T08:56:54.1245015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390,389.7
2025-03-15T08:58:00.8669804Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.45714,386.6
2025-03-15T08:59:07.7012536Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.1,386.1
2025-03-15T09:00:14.4719224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.04,385.3
2025-03-15T09:01:58.1297592Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.7,387.7
2025-03-15T09:03:04.8538090Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.3875,389.8
2025-03-15T09:04:11.4348643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.1625,395.1
2025-03-15T09:05:47.9518749Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.8,395.7
2025-03-15T09:06:54.6162865Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.26667,395.9
2025-03-15T09:08:54.9505832Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.7,398.7
2025-03-15T09:10:01.6752872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.525,396.7
2025-03-15T09:11:08.4202014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.025,393.5
2025-03-15T09:12:28.1455104Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.01667,391.8
2025-03-15T09:13:35.0160142Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.8,392.8
2025-03-15T09:16:00.7358767Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.1,395.1
2025-03-15T09:17:07.4162888Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.6,392.5
2025-03-15T09:18:14.3418995Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.8875,391.2
2025-03-15T09:20:15.9001187Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.7,394.7
2025-03-15T09:21:22.5309031Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.575,393.1
2025-03-15T09:23:14.4988095Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.7,394.7
2025-03-15T09:24:21.2429786Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.7125,396.4
2025-03-15T09:25:27.9975220Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.7375,400.2
2025-03-15T09:26:56.1496099Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.58,393.3
2025-03-15T09:28:02.8344724Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.6,390.6
2025-03-15T09:30:28.2503887Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385,385
2025-03-15T09:31:35.1154702Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.45,386.3
2025-03-15T09:32:42.0701894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.175,383.7
2025-03-15T09:34:43.5048610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.3,387.3
2025-03-15T09:35:50.2896091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.76,387.3
2025-03-15T09:37:33.9960222Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.3,385.3
2025-03-15T09:38:40.7466255Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.775,380.8
2025-03-15T09:39:47.3751267Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.7125,379.3
2025-03-15T09:41:23.7784339Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.55,377.6
2025-03-15T09:42:30.4731910Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.7,378.7
2025-03-15T09:44:47.6185130Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.1,375.1
2025-03-15T09:45:50.5833379Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.11429,372.8
2025-03-15T09:46:57.3273208Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.04286,368.3
2025-03-15T09:48:04.0284348Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.12857,369.7
2025-03-15T09:49:10.7832109Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.35,368.2
2025-03-15T09:50:17.3372721Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.675,368.7
2025-03-15T09:52:00.9308734Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.2,370.2
2025-03-15T09:53:07.7190755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.275,369.8
2025-03-15T09:54:14.2900408Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.375,370.7
2025-03-15T09:55:50.9029761Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.05,369.6
2025-03-15T09:56:57.7771008Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.3,369.3
2025-03-15T09:59:11.2969483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6,366.6
2025-03-15T10:00:18.0478239Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.51429,365.8
2025-03-15T10:01:24.9124679Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.18571,368.2
2025-03-15T10:02:31.5070173Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.04286,372.3
2025-03-15T10:03:38.3211788Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.44286,370.8
2025-03-15T10:04:45.0123789Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.25714,373.4
2025-03-15T10:05:51.7966001Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.25714,374.1
2025-03-15T10:06:58.4714695Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.47143,374.3
2025-03-15T10:08:05.4258915Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.87143,378.2
2025-03-15T10:09:12.0762658Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.52857,377.1
2025-03-15T10:10:18.9416041Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.24286,379
2025-03-15T10:11:25.7157934Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.54286,384.6
2025-03-15T10:12:32.5711545Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.61429,382
2025-03-15T10:13:39.3314979Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.31429,382.8
2025-03-15T10:14:46.2364518Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.55714,382.1
2025-03-15T10:15:53.0103571Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.02857,379.7
2025-03-15T10:16:59.8055570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.28571,380.5
2025-03-15T10:18:06.4760088Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.28571,382.9
2025-03-15T10:19:13.2811031Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.94286,385.9
2025-03-15T10:20:20.0559193Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.57143,386.3
2025-03-15T10:21:26.6555546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.72857,386.1
2025-03-15T10:22:33.4409208Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.17143,386.1
2025-03-15T10:23:40.0953523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.41429,385.9
2025-03-15T10:24:46.8696166Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.42857,388.2
2025-03-15T10:25:53.4904424Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.12857,389
2025-03-15T10:27:00.1250107Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.87143,387.2
2025-03-15T10:28:06.7603821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.61429,388.7
2025-03-15T10:29:13.3950233Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.68571,388.1
2025-03-15T10:30:20.0651457Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.65714,390.3
2025-03-15T10:31:26.7794579Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.08571,388.4
2025-03-15T10:32:33.4149388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.88571,390.2
2025-03-15T10:33:40.0796256Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.7,389.1
2025-03-15T10:34:46.8997172Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.41429,387.6
2025-03-15T10:35:53.4940679Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.97143,387.7
2025-03-15T10:37:00.3891843Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.18571,383.5
2025-03-15T10:38:07.2441246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.41429,388
2025-03-15T10:39:14.1160687Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.41429,388.1
2025-03-15T10:40:20.9896502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.02857,386.8
2025-03-15T10:41:27.8938871Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.21429,385.4
2025-03-15T10:42:34.5884846Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.21429,383.7
2025-03-15T10:43:41.2291114Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.67143,385.4
2025-03-15T10:44:47.9641234Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.04286,385.3
2025-03-15T10:45:54.7983932Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.95714,384.9
2025-03-15T10:47:01.4034850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.17143,382.4
2025-03-15T10:48:08.1532907Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.48571,379.3
2025-03-15T10:49:14.9285829Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.78571,376.6
2025-03-15T10:50:21.8027595Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.72857,371.7
2025-03-15T10:51:28.6133775Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.34286,369.9
2025-03-15T10:52:35.3282599Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.28571,372.2
2025-03-15T10:53:42.1329091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.55714,371
2025-03-15T10:54:48.8777879Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.91429,367.5
2025-03-15T10:55:55.5282596Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.7,370.7
2025-03-15T10:57:02.3230799Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.18571,371.2
2025-03-15T10:58:09.2075510Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.28571,370.8
2025-03-15T10:59:16.0719827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.44286,366.2
2025-03-15T11:00:22.9730884Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.38571,365.2
2025-03-15T11:01:29.6777442Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.61429,365
2025-03-15T11:02:36.4421277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.4,366.5
2025-03-15T11:03:43.3067755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.3,369.6
2025-03-15T11:04:50.1274500Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.45714,370.9
2025-03-15T11:05:56.9425657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.45714,369.9
2025-03-15T11:07:03.5869412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.57143,369.5
2025-03-15T11:08:10.3518790Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.24286,372.1
2025-03-15T11:09:17.0527552Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.37143,373.9
2025-03-15T11:10:23.6872726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.65714,372.2
2025-03-15T11:11:30.3617254Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.74286,372.8
2025-03-15T11:12:37.0766282Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.95714,373.4
2025-03-15T11:13:43.7364278Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.3,369.5
2025-03-15T11:14:50.3719635Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.61429,374.7
2025-03-15T11:15:57.1461239Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.75714,376.4
2025-03-15T11:17:03.8585157Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.5,379.7
2025-03-15T11:18:10.4813099Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.65714,378.5
2025-03-15T11:19:17.3361233Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.9,378.1
2025-03-15T11:20:24.2307198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.68571,378.5
2025-03-15T11:21:31.0612090Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.97143,373.5
2025-03-15T11:22:37.8660056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371,370.7
2025-03-15T11:23:44.5710558Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.2,371.6
2025-03-15T11:24:51.3552246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.25714,372.2
2025-03-15T11:25:58.1657541Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.15714,372.4
2025-03-15T11:27:05.0104147Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.9,373
2025-03-15T11:28:11.6952361Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.75714,368.6
2025-03-15T11:29:18.4497505Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.94286,369.9
2025-03-15T11:30:25.1211278Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.55714,369.1
2025-03-15T11:31:31.9157678Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.15714,365
2025-03-15T11:32:38.6003695Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.78571,366.2
2025-03-15T11:33:45.3745360Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.4,366.8
2025-03-15T11:34:52.0855320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.77143,365.9
2025-03-15T11:35:58.8597779Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.64286,371.9
2025-03-15T11:37:05.5345728Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.5,373.1
2025-03-15T11:38:12.2894016Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.61429,374.1
2025-03-15T11:39:19.0301212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.54286,376.9
2025-03-15T11:40:25.8546955Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.35714,372.3
2025-03-15T11:41:32.6298104Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.87143,373.9
2025-03-15T11:42:39.3136516Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.42857,375.7
2025-03-15T11:43:46.1445019Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.45714,375.3
2025-03-15T11:44:52.9093980Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.75714,374.7
2025-03-15T11:45:59.6744707Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.48571,374.5
2025-03-15T11:47:06.2949077Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.18571,373.3
2025-03-15T11:48:13.1291727Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.58571,376.5
2025-03-15T11:49:19.9634473Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.27143,373.9
2025-03-15T11:50:26.5687147Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.98571,375
2025-03-15T11:51:33.2692707Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.38571,374.5
2025-03-15T11:52:39.9639338Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.24286,380.1
2025-03-15T11:53:46.4788746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.17143,377.1
2025-03-15T11:54:53.1627622Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.44286,375.4
2025-03-15T11:55:59.8933167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.81429,373.3
2025-03-15T11:57:06.4185730Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.48571,373.2
2025-03-15T11:58:13.0526763Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.4,372.1
2025-03-15T11:59:19.8274732Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.08571,376.7
2025-03-15T12:00:26.6683870Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.74286,378.1
2025-03-15T12:01:33.4231351Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.27143,375
2025-03-15T12:02:40.2872711Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.45714,376.9
2025-03-15T12:03:47.1323934Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378,378.8
2025-03-15T12:04:53.9530352Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.58571,382
2025-03-15T12:06:00.5774755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.95714,382
2025-03-15T12:07:07.3225279Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.42857,381
2025-03-15T12:08:14.1266805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.77143,382.9
2025-03-15T12:09:20.9377623Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.42857,382.2
2025-03-15T12:10:27.6019883Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.81429,381.6
2025-03-15T12:11:34.3473945Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.05714,385
2025-03-15T12:12:41.1319060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.4,379.9
2025-03-15T12:13:47.8118451Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.07143,383.3
2025-03-15T12:14:54.4673815Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.45,383.2
2025-03-15T12:16:01.2214888Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.1,385.1
2025-03-15T12:18:26.6579581Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.1,384.1
2025-03-15T12:19:33.3525900Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.2375,385.4
2025-03-15T12:20:40.1273764Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.675,383
2025-03-15T12:21:46.9977912Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.05,381.2
2025-03-15T12:23:19.4138730Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.2,378.8
2025-03-15T12:25:32.1839092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.6,378.6
2025-03-15T12:26:38.8838019Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.775,377.1
2025-03-15T12:27:45.7090655Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.425,380.1
2025-03-15T12:28:52.4137324Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.875,384.4
2025-03-15T12:30:28.6357930Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384,384
2025-03-15T12:32:53.9066527Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.8,388.8
2025-03-15T12:34:00.6313796Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1875,386.2
2025-03-15T12:35:07.2618927Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.1875,389.2
2025-03-15T12:37:08.6998481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.8,392.8
2025-03-15T12:39:42.2266690Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391,391
2025-03-15T12:40:48.9714358Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.75,386.8
2025-03-15T12:41:55.7256658Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.9,390.3
2025-03-15T12:43:49.0031161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.8,390.4
2025-03-15T12:44:55.8578956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.75,394.8
2025-03-15T12:46:39.6547172Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.8,390.8
2025-03-15T12:47:46.3754714Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.075,387.2
2025-03-15T12:48:53.0995550Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.0125,388.5
2025-03-15T12:49:59.9550386Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.2625,388.8
2025-03-15T12:51:36.3677268Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.2,391.2
2025-03-15T12:54:01.8574997Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.8,395.8
2025-03-15T12:55:08.5618695Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.75,395.9
2025-03-15T12:56:15.2823773Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.575,391.2
2025-03-15T12:58:16.6912353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.7,398.7
2025-03-15T13:00:58.7387437Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.4,403.4
2025-03-15T13:02:05.4129042Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.2125,400.8
2025-03-15T13:03:12.2983431Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.35,399.3
2025-03-15T13:04:19.0583709Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.3375,400.9
2025-03-15T13:06:03.8754936Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.9,396.9
2025-03-15T13:08:17.2452041Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.1,400.1
2025-03-15T13:09:23.9960207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.35714,406.1
2025-03-15T13:10:30.6903833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.24286,409
2025-03-15T13:11:37.3555636Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.18571,405.9
2025-03-15T13:12:44.1001193Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.3,405.3
2025-03-15T13:15:17.5269696Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.5,406.5
2025-03-15T13:16:24.2612617Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.5125,405.2
2025-03-15T13:17:31.0425634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.95,403.7
2025-03-15T13:19:23.9598049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405,403.5
2025-03-15T13:20:30.5046356Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.06667,403.6
2025-03-15T13:22:30.7786062Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.1,401.1
2025-03-15T13:23:37.4831490Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.7125,404.4
2025-03-15T13:24:44.2980253Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.175,403.2
2025-03-15T13:26:04.2095929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.35,407.6
2025-03-15T13:27:11.0440293Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.8,407.3
2025-03-15T13:29:11.2829428Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.4,410.4
2025-03-15T13:30:18.0335818Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.675,410.5
2025-03-15T13:31:24.8183390Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.2875,412.1
2025-03-15T13:32:44.5339689Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.28333,411.3
2025-03-15T13:33:51.3083626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.6,409.6
2025-03-15T13:36:16.4539406Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.6,411.6
2025-03-15T13:37:23.2187511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.2,413.6
2025-03-15T13:38:30.0139139Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.175,413.4
2025-03-15T13:39:36.5543252Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.9625,417.9
2025-03-15T13:41:17.3614143Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.45,416.9
2025-03-15T13:43:21.5561621Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.7,410.7
2025-03-15T13:44:28.2203461Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.025,410.6
2025-03-15T13:45:35.0058381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.3,413.2
2025-03-15T13:46:41.6899538Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.05,412.3
2025-03-15T13:48:18.1723276Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.6,414.6
2025-03-15T13:50:43.3531536Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.9,409.9
2025-03-15T13:51:49.9853332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.1375,412
2025-03-15T13:52:56.6582324Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.625,410.5
2025-03-15T13:54:57.9762106Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.9,406.9
2025-03-15T13:56:04.5766902Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.7,407.3
2025-03-15T13:57:56.3451520Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.6,402.6
2025-03-15T13:59:02.9900599Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.65,399.8
2025-03-15T14:00:09.5897635Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.5625,404.4
2025-03-15T14:01:37.4869115Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.4,403.9
2025-03-15T14:02:44.1610866Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.6,404.6
2025-03-15T14:05:09.1371676Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.1,403.1
2025-03-15T14:06:15.9616201Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.05,404
2025-03-15T14:07:22.8761979Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.4,403.8
2025-03-15T14:09:24.4714329Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.6,404.6
2025-03-15T14:10:31.2853181Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.4,403.2
2025-03-15T14:12:14.9632957Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.6,403.6
2025-03-15T14:13:21.6334450Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.9625,403.5
2025-03-15T14:14:28.3579181Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.0625,402.8
2025-03-15T14:16:05.0252270Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.6,408.2
2025-03-15T14:17:11.6159320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.9,404.9
2025-03-15T14:19:24.9853228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.9,401.9
2025-03-15T14:20:31.8297116Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.31429,399.4
2025-03-15T14:21:38.4601499Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.97143,398.2
2025-03-15T14:22:45.2447126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.4,397.4
2025-03-15T14:23:51.9397667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.8,396.8
2025-03-15T14:26:33.9867618Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.8,390.8
2025-03-15T14:27:40.6515403Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.275,388
2025-03-15T14:28:47.3565053Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.6125,388.4
2025-03-15T14:29:54.1108856Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.0375,385.7
2025-03-15T14:31:38.8941622Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.7,384.7
2025-03-15T14:33:39.0425762Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384,384
2025-03-15T14:34:45.9027422Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.725,384.1
2025-03-15T14:35:52.5081601Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.9625,384.8
2025-03-15T14:37:12.2129711Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.16667,383.1
2025-03-15T14:38:18.8383816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.3,384.3
2025-03-15T14:40:52.3044103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.4,378.4
2025-03-15T14:41:58.9391415Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.2875,381.1
2025-03-15T14:43:05.6197333Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.1125,378.1
2025-03-15T14:44:58.5178216Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.85,380.3
2025-03-15T14:47:40.4650776Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.2,382.2
2025-03-15T14:48:47.2899185Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.8375,384.6
2025-03-15T14:49:54.1943359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.125,385.3
2025-03-15T14:51:01.0192034Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.5,383.4
2025-03-15T14:52:33.6718609Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382,381.2
2025-03-15T14:54:46.1512215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.6,376.6
2025-03-15T14:55:52.9718548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.675,374.3
2025-03-15T14:56:59.7766550Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.35,373.7
2025-03-15T14:58:06.5211354Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.4,371.1
2025-03-15T14:59:26.1464522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.1,369.1
2025-03-15T15:00:32.7172226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.44,367.6
2025-03-15T15:02:07.9738520Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365,365
2025-03-15T15:03:14.7180726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.025,370
2025-03-15T15:04:21.3889688Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.675,372.3
2025-03-15T15:06:06.1863432Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.1,372.6
2025-03-15T15:07:12.8111972Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.45,370.2
2025-03-15T15:09:26.2766353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.3,370.3
2025-03-15T15:10:33.0509748Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.31429,368.9
2025-03-15T15:11:39.7456544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.34286,374
2025-03-15T15:12:46.4998772Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.98571,375
2025-03-15T15:13:53.2507995Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372,372
2025-03-15T15:15:12.9269445Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.94,373.1
2025-03-15T15:17:42.0025997Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373,373
2025-03-15T15:18:48.7176208Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.5625,372.6
2025-03-15T15:19:55.4320316Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.45,371.2
2025-03-15T15:21:02.1866352Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.3375,375.3
2025-03-15T15:22:46.7702824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.8,374.8
2025-03-15T15:24:59.6792919Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.8,377.8
2025-03-15T15:26:06.2404237Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.34286,380.5
2025-03-15T15:27:12.9750287Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.55714,383.5
2025-03-15T15:28:19.5089377Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.12857,385.1
2025-03-15T15:29:26.2739961Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.6,383.6
2025-03-15T15:31:51.6998086Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.3,387.3
2025-03-15T15:32:58.4449816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.7625,386.5
2025-03-15T15:34:05.1891460Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.8875,388.2
2025-03-15T15:35:12.0098212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.8625,385.5
2025-03-15T15:36:52.9670394Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.2,390.9
2025-03-15T15:39:05.3826084Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.4,391.4
2025-03-15T15:40:12.1366160Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.4,389.5
2025-03-15T15:41:18.9820022Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.4,384
2025-03-15T15:42:47.1376276Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.975,383
2025-03-15T15:43:53.9188036Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.7,387.7
2025-03-15T15:46:10.7479958Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.4,389.4
2025-03-15T15:47:13.6183091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389,391.1
2025-03-15T15:48:20.1953125Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.72857,393.6
2025-03-15T15:49:26.9377350Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.38571,393.2
2025-03-15T15:50:33.4424234Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.95,394.2
2025-03-15T15:51:40.2331832Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.525,391.9
2025-03-15T15:53:07.1588285Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.7,390.7
2025-03-15T15:54:13.9233048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.975,390
2025-03-15T15:55:20.4089194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.925,386
2025-03-15T15:56:27.1290067Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.0875,388.4
2025-03-15T15:57:33.8436803Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.025,385.6
2025-03-15T15:58:40.5580235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1125,388.4
2025-03-15T15:59:47.3133770Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.1125,389.2
2025-03-15T16:00:53.9436861Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.8,389.8
2025-03-15T16:02:00.5687013Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.35,387.4
2025-03-15T16:03:07.1125219Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.2125,387.9
2025-03-15T16:04:13.7078555Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.9625,390.3
2025-03-15T16:05:20.2278783Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.0875,393.4
2025-03-15T16:06:26.8825828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.7125,391.2
2025-03-15T16:07:33.3978949Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.95,391.9
2025-03-15T16:08:40.1480175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.525,392.7
2025-03-15T16:09:46.7629275Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.575,392.3
2025-03-15T16:10:53.6678286Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.775,391.5
2025-03-15T16:12:00.3822319Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.3875,392.4
2025-03-15T16:13:07.1830348Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.0625,391.9
2025-03-15T16:14:13.9570416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.85,391.3
2025-03-15T16:15:20.6219133Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.6875,389.6
2025-03-15T16:16:27.3069510Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.7125,389.2
2025-03-15T16:17:34.0269740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.8125,390.6
2025-03-15T16:18:40.7821553Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.5,388.9
2025-03-15T16:19:47.3468784Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.975,392.1
2025-03-15T16:20:54.0416715Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.675,386.9
2025-03-15T16:22:00.8018499Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.0625,386.7
2025-03-15T16:23:07.5770538Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.4375,385
2025-03-15T16:24:14.3113157Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.725,391.1
2025-03-15T16:25:21.1357888Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.5875,393.6
2025-03-15T16:26:27.8769016Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.6875,394.2
2025-03-15T16:27:34.6317383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.7,396.3
2025-03-15T16:28:41.3959148Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.4375,393.6
2025-03-15T16:29:48.1703130Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.1375,392.2
2025-03-15T16:30:54.9710439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.575,395.6
2025-03-15T16:32:01.8361173Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.55,396
2025-03-15T16:33:08.6010624Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.175,393.7
2025-03-15T16:34:15.4152542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.9,394.4
2025-03-15T16:35:22.0858060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.15,394.1
2025-03-15T16:36:28.7603793Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.3375,392.5
2025-03-15T16:37:35.4455721Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.8,397.4
2025-03-15T16:38:42.0959148Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.325,400.5
2025-03-15T16:39:48.8804231Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.425,402.9
2025-03-15T16:40:55.4855416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.825,405.4
2025-03-15T16:42:02.1003275Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.3875,404.3
2025-03-15T16:43:08.6400474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.975,404.6
2025-03-15T16:44:15.1948931Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.8875,408.8
2025-03-15T16:45:21.7796819Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.2125,405.7
2025-03-15T16:46:28.3341348Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.95,402.1
2025-03-15T16:47:34.9851899Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.8,402.7
2025-03-15T16:48:41.6598866Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.8875,402.8
2025-03-15T16:49:48.3045637Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.775,402.1
2025-03-15T16:50:54.8093419Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.05,400.6
2025-03-15T16:52:01.3794471Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.0625,394.6
2025-03-15T16:53:08.1738782Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.5375,393.3
2025-03-15T16:54:14.9194309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.9125,391.4
2025-03-15T16:55:21.6932758Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.4,390.9
2025-03-15T16:56:28.3746805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.05,387.2
2025-03-15T16:57:35.0184100Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.675,391.7
2025-03-15T16:58:41.6435483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.75,391.7
2025-03-15T16:59:48.3879122Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.6625,397.2
2025-03-15T17:00:55.0987630Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.1875,394.1
2025-03-15T17:02:01.7130922Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.25,389.3
2025-03-15T17:03:04.6981058Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.71429,387.7
2025-03-15T17:04:11.3723088Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.3875,386.9
2025-03-15T17:05:18.0229483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.5625,384.5
2025-03-15T17:06:24.6880409Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.1,386.6
2025-03-15T17:07:31.3228908Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.2125,384.6
2025-03-15T17:08:37.9473911Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.425,387.2
2025-03-15T17:09:44.5277227Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.925,385.8
2025-03-15T17:10:51.2325402Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.575,382.7
2025-03-15T17:11:58.0070471Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.1375,381.9
2025-03-15T17:13:04.7079709Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.4875,383.2
2025-03-15T17:14:11.2820478Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.675,381.6
2025-03-15T17:15:17.9666639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.375,380.4
2025-03-15T17:16:24.6414056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.3875,377.3
2025-03-15T17:17:31.3123211Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.4,379.1
2025-03-15T17:18:38.0867500Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.175,383.1
2025-03-15T17:19:44.8015456Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.675,385.9
2025-03-15T17:20:51.3666082Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1625,388.1
2025-03-15T17:21:57.9166693Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.25,389.7
2025-03-15T17:23:04.6218425Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.8125,390.6
2025-03-15T17:24:11.2367736Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.6375,387.3
2025-03-15T17:25:17.8611263Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.875,387.2
2025-03-15T17:26:24.3911734Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.825,386.2
2025-03-15T17:27:30.9266366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.9,383.7
2025-03-15T17:28:37.5206975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.775,385.3
2025-03-15T17:29:44.0256757Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.8875,381.1
2025-03-15T17:30:50.5456399Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.4625,382.1
2025-03-15T17:31:57.2332126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.3375,380.9
2025-03-15T17:33:03.8354776Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.675,377.9
2025-03-15T17:34:10.4804837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.3875,377.6
2025-03-15T17:35:17.2308953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.2,376.8
2025-03-15T17:36:24.0858535Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.0625,381
2025-03-15T17:37:30.9303479Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.475,383.3
2025-03-15T17:38:37.6346805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.5875,380
2025-03-15T17:39:44.1551253Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.4625,381.3
2025-03-15T17:40:50.7898570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.6375,381.9
2025-03-15T17:41:57.2847840Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.375,381.6
2025-03-15T17:43:03.9957014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.7625,381.3
2025-03-15T17:44:10.5894421Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.9,384.5
2025-03-15T17:45:17.2545225Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.6875,383
2025-03-15T17:46:23.9197812Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.9375,383.8
2025-03-15T17:47:30.6194098Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.2,386.3
2025-03-15T17:48:37.2843380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.5125,389.5
2025-03-15T17:49:43.9394388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.6375,385.4
2025-03-15T17:50:50.6635151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.6,385.4
2025-03-15T17:51:57.3345059Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.4625,382.4
2025-03-15T17:53:04.0695180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.6375,382.2
2025-03-15T17:54:10.5933611Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.65,383
2025-03-15T17:55:17.1486517Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.0625,384
2025-03-15T17:56:23.7086858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.5875,391.2
2025-03-15T17:57:30.3641471Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.2875,391.7
2025-03-15T17:58:37.0588137Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.55,394.5
2025-03-15T17:59:43.6035457Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.3375,400.9
2025-03-15T18:00:50.2437790Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.1625,404.6
2025-03-15T18:01:56.9782943Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.2875,406.3
2025-03-15T18:03:03.5425112Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.4875,408.6
2025-03-15T18:04:10.3181810Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.8375,411.1
2025-03-15T18:05:16.9082113Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.0875,411.7
2025-03-15T18:06:23.2726354Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.3875,410.8
2025-03-15T18:07:29.9179200Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.3625,410.4
2025-03-15T18:08:36.4717978Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.375,412.5
2025-03-15T18:09:43.0123649Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.1375,406.4
2025-03-15T18:10:49.5605110Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.95,405.9
2025-03-15T18:11:56.1123257Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.5,404.2
2025-03-15T18:13:02.6930583Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.225,407.4
2025-03-15T18:14:09.4170065Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.15,408.8
2025-03-15T18:15:16.0315806Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.05,408.3
2025-03-15T18:16:22.8062691Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.9375,407.2
2025-03-15T18:17:29.4474702Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.175,404.7
2025-03-15T18:18:36.2519361Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.8375,407.6
2025-03-15T18:19:36.9167503Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.04286,410
2025-03-15T18:20:39.8309769Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.91429,406
2025-03-15T18:21:46.3312720Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.51429,405
2025-03-15T18:22:53.0061752Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.44286,404.2
2025-03-15T18:23:59.6006980Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.98571,402.9
2025-03-15T18:25:06.3349805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.6,401.2
2025-03-15T18:26:13.0358777Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.24286,401
2025-03-15T18:27:19.6606023Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.02857,400.3
2025-03-15T18:28:26.2850874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.41429,399
2025-03-15T18:29:33.0203572Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.08571,399.1
2025-03-15T18:30:39.5702550Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.67143,398.9
2025-03-15T18:31:46.3247401Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.21429,399.3
2025-03-15T18:32:52.9896620Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.11429,400.1
2025-03-15T18:33:59.5348740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.68571,396
2025-03-15T18:35:06.2151624Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.05714,397.9
2025-03-15T18:36:12.8693821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.91429,396.4
2025-03-15T18:37:19.3647192Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.74286,400.5
2025-03-15T18:38:26.1087374Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.87143,398.8
2025-03-15T18:39:32.7697166Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.18571,397.1
2025-03-15T18:40:39.4038636Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.68571,396.5
2025-03-15T18:41:46.0188007Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.07143,392.6
2025-03-15T18:42:52.6934585Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.41429,388.2
2025-03-15T18:43:59.2742778Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.5,388.4
2025-03-15T18:45:05.8489001Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.12857,386.4
2025-03-15T18:46:12.2735587Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.78571,387.6
2025-03-15T18:47:18.8742630Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.7,387.2
2025-03-15T18:48:25.3784945Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.95714,386.4
2025-03-15T18:49:32.0235631Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.75714,385.2
2025-03-15T18:50:38.5578073Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.37143,386.3
2025-03-15T18:51:45.0789055Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.05714,385.5
2025-03-15T18:52:51.4835611Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.61429,389.6
2025-03-15T18:53:58.0078768Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.07143,393.6
2025-03-15T18:55:04.4825762Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.31429,391.7
2025-03-15T18:56:11.0630096Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.48571,395.9
2025-03-15T18:57:17.6777236Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.21429,395.9
2025-03-15T18:58:24.3223809Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.74286,398
2025-03-15T18:59:31.0177223Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.5,395.2
2025-03-15T19:00:37.7482403Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.65714,394.5
2025-03-15T19:01:46.6130191Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.77143,395.4
2025-03-15T19:02:53.1678187Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.81429,393.5
2025-03-15T19:03:59.7923561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.9,390.6
2025-03-15T19:05:06.4330733Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.92857,394.8
2025-03-15T19:06:13.1076244Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.58571,398.6
2025-03-15T19:07:19.7515514Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.6,397.9
2025-03-15T19:08:26.4366194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.2,399.2
2025-03-15T19:09:33.0670501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.37143,395.6
2025-03-15T19:10:39.7416256Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.92857,395.1
2025-03-15T19:11:46.3569772Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.2,398.7
2025-03-15T19:12:53.1213582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.55714,399.3
2025-03-15T19:13:59.7016712Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.28571,399.4
2025-03-15T19:15:06.3369239Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.95714,401.1
2025-03-15T19:16:13.0115332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.2,397.5
2025-03-15T19:17:19.5616569Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.74286,392.6
2025-03-15T19:18:26.2565544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.77143,390.4
2025-03-15T19:19:32.9207554Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.84286,389.8
2025-03-15T19:20:39.3654468Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.3,390.2
2025-03-15T19:21:46.1366014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.25714,389.1
2025-03-15T19:22:52.9706960Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.05,389.7
2025-03-15T19:23:59.6374363Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.3,390.3
2025-03-15T19:26:33.1229296Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.6,390.6
2025-03-15T19:27:39.7271093Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.1625,391
2025-03-15T19:28:46.3615008Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.6,390.4
2025-03-15T19:29:52.9169126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.3125,389.4
2025-03-15T19:31:33.5397055Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.7,390.6
2025-03-15T19:33:37.3680328Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.7,390.7
2025-03-15T19:34:44.0386101Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.55,392.2
2025-03-15T19:35:50.6233515Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.9125,393.6
2025-03-15T19:37:18.4396616Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.24,396.9
2025-03-15T19:38:24.6242445Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.1,397.1
2025-03-15T19:39:31.3964481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.84286,396.1
2025-03-15T19:40:38.1689903Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.92857,393.2
2025-03-15T19:41:44.9346556Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.71429,391.9
2025-03-15T19:42:51.5687087Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.74286,392.3
2025-03-15T19:43:58.2595794Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.7,395.3
2025-03-15T19:45:04.9838646Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.71429,392.8
2025-03-15T19:46:11.5387440Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.9,392.2
2025-03-15T19:47:18.2237892Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.17143,392
2025-03-15T19:48:24.9237197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.72857,389.7
2025-03-15T19:49:31.5884539Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.45714,388.7
2025-03-15T19:50:38.2733391Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.17143,389
2025-03-15T19:51:44.9341404Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.85714,392.4
2025-03-15T19:52:51.5583362Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.98571,391.9
2025-03-15T19:53:58.1931819Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.27143,395.9
2025-03-15T19:55:04.7284713Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.54286,398.1
2025-03-15T19:56:11.2982771Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.48571,398.1
2025-03-15T19:57:18.0033897Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.64286,397.2
2025-03-15T19:58:24.5776729Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.72857,396.5
2025-03-15T19:59:31.2821238Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.01429,392.9
2025-03-15T20:00:37.9729659Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.61429,398.1
2025-03-15T20:01:44.6383112Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.5,392.7
2025-03-15T20:02:51.3045545Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.2,393.5
2025-03-15T20:03:57.9667684Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.11429,395.6
2025-03-15T20:05:04.4081979Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.94286,395.8
2025-03-15T20:06:11.0223568Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.41429,387.5
2025-03-15T20:07:17.5575547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.21429,384.2
2025-03-15T20:08:24.3117667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.87143,386.3
2025-03-15T20:09:30.7827000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.42857,386
2025-03-15T20:10:37.3570289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.82857,387.2
2025-03-15T20:11:44.0819027Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1,386.8
2025-03-15T20:12:50.7561561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.5,389.8
2025-03-15T20:13:57.3671543Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.55714,390.8
2025-03-15T20:15:03.9613785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.2,385.7
2025-03-15T20:16:10.5263928Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.21429,385
2025-03-15T20:17:17.1812514Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.8,382.1
2025-03-15T20:18:23.8613117Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.18571,380.9
2025-03-15T20:19:30.4263759Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.11429,377.9
2025-03-15T20:20:37.2311548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.45714,380
2025-03-15T20:21:43.9516750Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.04286,377.3
2025-03-15T20:22:50.6460396Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.68571,381.1
2025-03-15T20:23:57.3113814Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.5,382
2025-03-15T20:25:04.0852368Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.25714,384
2025-03-15T20:26:10.6356194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.14286,385.3
2025-03-15T20:27:17.2708168Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.32857,386.1
2025-03-15T20:28:23.9756354Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.34286,385.7
2025-03-15T20:29:30.5300359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.17143,384.6
2025-03-15T20:30:37.2210409Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.01429,384.7
2025-03-15T20:31:43.8550091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.58571,380.2
2025-03-15T20:32:50.6002473Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.91429,376.6
2025-03-15T20:33:57.2748331Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.95714,372.6
2025-03-15T20:35:03.9552584Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.48571,373
2025-03-15T20:36:10.4799493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.74286,373.6
2025-03-15T20:37:17.1548782Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.6,371.4
2025-03-15T20:38:23.7298498Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.12857,370.7
2025-03-15T20:39:30.2996909Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.82857,368.4
2025-03-15T20:40:36.9944526Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.87143,371.5
2025-03-15T20:41:43.6190919Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.37143,370.6
2025-03-15T20:42:50.2739783Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.77143,370.2
2025-03-15T20:43:56.8648828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.55714,368.2
2025-03-15T20:45:03.4489006Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.14286,369.4
2025-03-15T20:46:10.1443252Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.67143,370.1
2025-03-15T20:47:16.7290464Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.94286,371.6
2025-03-15T20:48:23.3786780Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.17143,372.2
2025-03-15T20:49:29.9234504Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.92857,371.6
2025-03-15T20:50:36.4182022Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.8,370.7
2025-03-15T20:51:43.0994481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.4,373.2
2025-03-15T20:52:49.6432395Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.22857,372.6
2025-03-15T20:53:56.2282282Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.71429,375.5
2025-03-15T20:55:02.8330556Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.7,376
2025-03-15T20:56:09.3938736Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374,371.6
2025-03-15T20:57:15.8384866Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.72857,370.6
2025-03-15T20:58:22.3730080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.05714,368.2
2025-03-15T20:59:28.8179402Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.18571,368.9
2025-03-15T21:00:35.3577728Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.6,367
2025-03-15T21:01:42.0328788Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.4,365.2
2025-03-15T21:02:48.7178804Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.82857,369.5
2025-03-15T21:03:55.3417836Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.94286,371.2
2025-03-15T21:05:02.1431507Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.8,370.9
2025-03-15T21:06:08.7473494Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.84286,371.1
2025-03-15T21:07:15.4025015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.2,368.1
2025-03-15T21:08:22.1370121Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.48571,368.3
2025-03-15T21:09:28.7670080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.05714,370.5
2025-03-15T21:10:35.4420546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.74286,367.1
2025-03-15T21:11:42.1072512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.47143,366
2025-03-15T21:12:48.8410938Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.78571,365
2025-03-15T21:13:55.4220083Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.88571,369.3
2025-03-15T21:15:02.1362695Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.21429,368.8
2025-03-15T21:16:08.7711422Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.18571,369.7
2025-03-15T21:17:15.5059560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.65714,370.2
2025-03-15T21:18:22.2367060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370,369.9
2025-03-15T21:19:28.9314516Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.74286,369.3
2025-03-15T21:20:35.5061827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.1,372.1
2025-03-15T21:21:42.1761307Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.28571,373
2025-03-15T21:22:48.8110046Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.58571,375.3
2025-03-15T21:23:55.4459077Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.3,373.8
2025-03-15T21:25:02.1109919Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.78571,369.6
2025-03-15T21:26:08.6731432Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.88571,369.9
2025-03-15T21:27:15.3856826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.61429,373
2025-03-15T21:28:21.9604515Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.44286,375.1
2025-03-15T21:29:28.5351878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.9,375.7
2025-03-15T21:30:35.1254017Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.88571,377
2025-03-15T21:31:41.8205776Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.31429,380.3
2025-03-15T21:32:48.3749025Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.35714,382.7
2025-03-15T21:33:55.0102152Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.78571,384.3
2025-03-15T21:35:01.5316872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.3,386.4
2025-03-15T21:36:08.1254446Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.91429,385.8
2025-03-15T21:37:14.5797797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.2,385.3
2025-03-15T21:38:21.1046837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.17143,387.3
2025-03-15T21:39:27.4847524Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.68571,391.8
2025-03-15T21:40:34.0791357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.18571,392.9
2025-03-15T21:41:40.6339979Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.51429,394
2025-03-15T21:42:47.2389052Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.44286,393.7
2025-03-15T21:43:53.8092841Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.52857,393.4
2025-03-15T21:45:00.4337411Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.15714,392.3
2025-03-15T21:46:07.1484342Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.14286,393.8
2025-03-15T21:47:13.8236272Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.11429,396.2
2025-03-15T21:48:20.5739347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.17143,394.5
2025-03-15T21:49:27.1592193Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.7,394
2025-03-15T21:50:33.7730632Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.68571,391.7
2025-03-15T21:51:40.4588376Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.27143,393.9
2025-03-15T21:52:47.0984114Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.51429,394.1
2025-03-15T21:53:53.6431317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.81429,390.7
2025-03-15T21:55:00.3880550Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.08571,393.8
2025-03-15T21:56:07.0584938Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.77143,395.3
2025-03-15T21:57:13.6235313Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.64286,397.8
2025-03-15T21:58:20.3776640Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.72857,398.8
2025-03-15T21:59:27.0127920Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.05714,400
2025-03-15T22:00:33.5727098Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.15714,402.2
2025-03-15T22:01:40.2276496Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.28571,401.5
2025-03-15T22:02:46.8521728Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.05714,396.4
2025-03-15T22:03:53.3873126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.15714,394.1
2025-03-15T22:05:00.0479616Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.52857,394.3
2025-03-15T22:06:06.5624284Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.55714,393.6
2025-03-15T22:07:13.2068349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.24286,394.2
2025-03-15T22:08:19.7815203Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.91429,397.7
2025-03-15T22:09:26.4425111Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.51429,397.1
2025-03-15T22:10:33.0566435Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.12857,397.7
2025-03-15T22:11:39.5422322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.52857,396.3
2025-03-15T22:12:46.2567307Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.1,395
2025-03-15T22:13:52.8866659Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.14286,395.9
2025-03-15T22:14:59.5012124Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.21429,394.6
2025-03-15T22:16:06.0561205Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.7,396.1
2025-03-15T22:17:12.5908509Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.52857,395.9
2025-03-15T22:18:19.1211084Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.25714,393
2025-03-15T22:19:25.7560179Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.18571,395.6
2025-03-15T22:20:32.2510541Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.84286,391.4
2025-03-15T22:21:38.8452161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.17143,390.3
2025-03-15T22:22:45.3463539Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.37143,387.9
2025-03-15T22:23:51.9303816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.12857,389.5
2025-03-15T22:24:58.5158289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.48571,392.4
2025-03-15T22:26:05.1857028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.5,388.2
2025-03-15T22:27:11.9704657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.35714,386
2025-03-15T22:28:18.5858444Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.9,383.8
2025-03-15T22:29:25.3198980Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.55714,383
2025-03-15T22:30:32.0004100Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.75714,382.6
2025-03-15T22:31:38.5749954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.58571,385.4
2025-03-15T22:32:45.2301343Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.9,382.4
2025-03-15T22:33:51.7848111Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.48571,383.8
2025-03-15T22:34:58.3356570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.68571,380.5
2025-03-15T22:36:05.0095779Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.44286,378.1
2025-03-15T22:37:11.6047342Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.64286,380.1
2025-03-15T22:38:18.2295625Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.92857,377.2
2025-03-15T22:39:24.7601783Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.02857,375
2025-03-15T22:40:31.3249459Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.32857,373.9
2025-03-15T22:41:38.0088588Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.72857,375.7
2025-03-15T22:42:44.5841632Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.97143,379.5
2025-03-15T22:43:51.1047855Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.9,384.3
2025-03-15T22:44:57.6290862Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.28571,383.1
2025-03-15T22:46:04.2640653Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.35714,386.1
2025-03-15T22:47:10.9081646Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.27143,383.8
2025-03-15T22:48:17.4986725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.4,383.1
2025-03-15T22:49:24.1650854Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.77143,385.8
2025-03-15T22:50:30.7478887Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.21429,385.3
2025-03-15T22:51:37.3230563Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.52857,384.9
2025-03-15T22:52:43.9534578Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.5,383.9
2025-03-15T22:53:50.4587349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.81429,388.8
2025-03-15T22:54:57.0932361Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.75714,385.2
2025-03-15T22:56:03.6134560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.6,385.3
2025-03-15T22:57:10.2581434Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.35714,388.3
2025-03-15T22:58:16.7429786Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.71429,389.4
2025-03-15T22:59:23.3275206Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.21429,391.8
2025-03-15T23:00:29.8784048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.27143,388.5
2025-03-15T23:01:36.3624919Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.92857,387.9
2025-03-15T23:02:42.8378363Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.95714,389.6
2025-03-15T23:03:49.2817566Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.62857,389
2025-03-15T23:04:55.8624709Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.12857,387.9
2025-03-15T23:06:06.8679091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.78571,386.4
2025-03-15T23:07:13.3722954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.12857,385.3
2025-03-15T23:08:20.0769426Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.31429,385.8
2025-03-15T23:09:26.7176066Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.38571,382.8
2025-03-15T23:10:33.4762618Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.11429,382.8
2025-03-15T23:11:42.4666316Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.12857,382.9
2025-03-15T23:12:49.0718422Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.02857,384.3
2025-03-15T23:13:55.5821608Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.35714,387
2025-03-15T23:15:02.2366080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.9,391.3
2025-03-15T23:16:08.8918793Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.85714,391.8
2025-03-15T23:17:15.4566365Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.91429,392.6
2025-03-15T23:18:22.0966466Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.55714,393.8
2025-03-15T23:19:28.6319798Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.54286,389.1
2025-03-15T23:20:35.3186371Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.64286,388.3
2025-03-15T23:21:41.9505818Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.72857,388.3
2025-03-15T23:22:48.4416466Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.72857,390.1
2025-03-15T23:23:55.2359336Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.75714,391.8
2025-03-15T23:25:01.8112830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.97143,393.5
2025-03-15T23:26:08.4117917Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.05714,395.8
2025-03-15T23:27:15.1063738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.85714,392.1
2025-03-15T23:28:21.7204990Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.65714,393.5
2025-03-15T23:29:28.4352099Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.62857,390.6
2025-03-15T23:30:35.0359307Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.24286,388.1
2025-03-15T23:31:41.5707062Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.77143,386.5
2025-03-15T23:32:48.1358145Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.7,387.1
2025-03-15T23:33:54.6404125Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.31429,388.5
2025-03-15T23:35:01.1900654Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.37143,388.8
2025-03-15T23:36:07.6849482Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.35714,384.2
2025-03-15T23:37:14.2198274Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.5,380.2
2025-03-15T23:38:20.7244252Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.7,381
2025-03-15T23:39:27.3048502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.52857,377.1
2025-03-15T23:40:33.9594521Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.27143,379.4
2025-03-15T23:41:40.3940882Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.52857,380.7
2025-03-15T23:42:47.0690167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.17143,381.2
2025-03-15T23:43:53.5593571Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.25714,381.4
2025-03-15T23:45:00.2039779Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.21429,379.3
2025-03-15T23:46:06.5888091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.21429,378.4
2025-03-15T23:47:13.1636472Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.71429,378.2
2025-03-15T23:48:19.6647015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.78571,383
2025-03-15T23:49:26.2990576Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.14286,385
2025-03-15T23:50:32.9437821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.64286,384.4
2025-03-15T23:51:39.5481171Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.72857,383.6
2025-03-15T23:52:46.1985976Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.95714,386
2025-03-15T23:53:52.7735062Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.42857,383.1
2025-03-15T23:54:59.3910911Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.6,380.2
2025-03-15T23:56:05.8986574Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.34286,381.9
2025-03-15T23:57:12.5035205Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.77143,384.6
2025-03-15T23:58:19.1481702Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.51429,383
2025-03-15T23:59:25.6725455Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.05714,384.7