ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-03-15T00:00:30.7255745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,78.5,17.53,76.76
2025-03-15T00:01:30.7293186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,82.72,18.3,93.15
2025-03-15T00:02:30.7337175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,86.14,17.68,82.5
2025-03-15T00:03:30.7375381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,87.96,17.52,91.46
2025-03-15T00:04:30.7279031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,87.22,18.82,86.94
2025-03-15T00:05:30.7325201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,86.19,18.83,89.99
2025-03-15T00:06:30.7359197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,84.14,19.29,84.24
2025-03-15T00:07:30.7247936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,80.69,20.34,80.13
2025-03-15T00:08:30.7301640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,82.51,17.83,82.03
2025-03-15T00:09:30.7190326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,79.46,18.48,88.93
2025-03-15T00:10:30.7387383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,84.17,18.15,87.19
2025-03-15T00:11:30.7176177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,88.64,18.75,89.92
2025-03-15T00:12:30.7082020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,81.59,18.98,81.13
2025-03-15T00:13:30.7119269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,82.79,19.69,89.09
2025-03-15T00:14:30.7166357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,84.85,20.16,79.48
2025-03-15T00:15:30.7203657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,82.39,19.54,83.61
2025-03-15T00:16:30.7210038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,84.8,19.08,84.94
2025-03-15T00:17:30.7102638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,88.45,19.75,82.86
2025-03-15T00:18:30.7149432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,87.22,21.18,90.17
2025-03-15T00:19:30.7186754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,89.4,20.34,92.91
2025-03-15T00:20:30.7233979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,88.48,19.46,95.99
2025-03-15T00:21:30.7129316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,87.81,20.27,86.74
2025-03-15T00:22:30.7176147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,91.16,22.35,88.42
2025-03-15T00:23:30.7213717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,88.15,22.37,94.84
2025-03-15T00:24:30.7160853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,91.96,22.03,90.04
2025-03-15T00:25:30.7054718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,90.37,19.91,94.33
2025-03-15T00:26:30.7101886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,90.23,21.39,94.15
2025-03-15T00:27:30.7139179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,83.38,18.98,84.03
2025-03-15T00:28:30.7185729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,87.4,20.98,89.73
2025-03-15T00:29:30.7222804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,86.63,21.85,85.97
2025-03-15T00:30:30.7127370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,89.03,19.07,92.5
2025-03-15T00:31:30.7164356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,89.74,20.47,85.79
2025-03-15T00:32:30.7211470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,93.49,21.17,91.67
2025-03-15T00:33:30.7248471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,83.75,20.87,78.77
2025-03-15T00:34:30.7153106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,81.66,21.2,78.92
2025-03-15T00:35:30.7190161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,78.4,19.78,77
2025-03-15T00:36:30.7237883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,77.14,21.2,76.91
2025-03-15T00:37:30.7274479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,79.32,22.29,77.26
2025-03-15T00:38:30.7178632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,82.25,20.87,84.74
2025-03-15T00:39:30.7215702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,83.88,21.36,83.15
2025-03-15T00:40:30.7262912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,80.15,22.63,77.62
2025-03-15T00:41:30.6946317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,83.89,22.86,85.24
2025-03-15T00:42:30.6847399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,84.68,22.05,84.18
2025-03-15T00:43:30.6884462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,82.59,21.75,79.59
2025-03-15T00:44:30.6931746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,81.62,23.04,81.08
2025-03-15T00:45:30.6869341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,84.78,22.1,86.97
2025-03-15T00:46:30.6916350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,83.54,21.55,86.32
2025-03-15T00:47:30.6818255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,80.58,22.16,78.35
2025-03-15T00:48:30.6856092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,79.08,21.6,78.94
2025-03-15T00:49:30.6902496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,76.44,20.7,74.96
2025-03-15T00:50:30.6946063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,73.78,18.66,79.02
2025-03-15T00:51:30.6744688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,79.07,18.25,80.4
2025-03-15T00:52:30.6781669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,78.87,21.91,75.8
2025-03-15T00:53:30.6828673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,73.11,21.81,73.27
2025-03-15T00:54:30.6866002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,75.11,21.92,73.68
2025-03-15T00:55:30.6763660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,68.66,19.79,63.13
2025-03-15T00:56:30.6712313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,65.27,19.28,65.05
2025-03-15T00:57:30.6750560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,71.77,19.58,73.19
2025-03-15T00:58:30.6796309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,71.08,19.57,68.85
2025-03-15T00:59:30.6834095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,61.87,18.28,68.12
2025-03-15T01:00:30.6740745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,66.58,22.39,68.88
2025-03-15T01:01:30.6777570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,68.47,22.24,67.44
2025-03-15T01:02:30.6774042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,63.19,21.42,58.61
2025-03-15T01:03:30.6822324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,64.5,21.89,67.09
2025-03-15T01:04:30.6716380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,69.29,23.3,66.96
2025-03-15T01:05:30.6702519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,70.31,21.71,67.76
2025-03-15T01:06:30.6809378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,69.08,21.23,66.52
2025-03-15T01:07:30.6845966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,70.9,23.17,68.72
2025-03-15T01:08:30.6748787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,64.54,20.73,60.26
2025-03-15T01:09:30.6635164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,62.55,22.55,63.7
2025-03-15T01:10:30.6672723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,61.94,21.08,58.99
2025-03-15T01:11:30.6716873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,63.16,17.58,63.97
2025-03-15T01:12:30.6614597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,63.66,18.89,57.77
2025-03-15T01:13:30.6659024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,59.34,19.29,61.76
2025-03-15T01:14:30.6596493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,62.96,19.28,60.55
2025-03-15T01:15:30.6643997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,63.34,20.68,59.4
2025-03-15T01:16:30.6681010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,65.83,18.63,69.05
2025-03-15T01:17:30.6586648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,67.4,19.81,68.97
2025-03-15T01:18:30.6625471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,66.83,21.45,62.09
2025-03-15T01:19:30.6668792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,63.97,19.19,71.42
2025-03-15T01:20:30.6615094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,67.75,20.27,65.36
2025-03-15T01:21:30.6507523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,66.67,20.48,64.92
2025-03-15T01:22:30.6549224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,62.99,19.76,58.78
2025-03-15T01:23:30.6593113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,60.96,20.13,60.28
2025-03-15T01:24:30.6639396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,60.97,19.78,63.57
2025-03-15T01:25:30.6535619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,62.83,20.02,61.4
2025-03-15T01:26:30.6535761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,60.1,18.56,60.02
2025-03-15T01:27:30.6580409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,60.58,18.35,58.18
2025-03-15T01:28:30.6621956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,60.69,19.88,62.82
2025-03-15T01:29:30.6667105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,59.62,19.37,56.03
2025-03-15T01:30:30.6569150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,61.28,17.21,71.31
2025-03-15T01:31:30.6610780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,66.8,17.67,61.37
2025-03-15T01:32:30.6668913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,59.69,18.82,59.95
2025-03-15T01:33:30.6699930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,61.59,17.26,64.45
2025-03-15T01:34:30.6495748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,59.09,17,65.56
2025-03-15T01:35:30.6635150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,61.54,19.7,59.9
2025-03-15T01:36:30.6585301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,58.21,20.05,58.03
2025-03-15T01:37:30.6621017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,56.54,20.97,53.42
2025-03-15T01:38:30.6524891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,57.12,20.26,57.6
2025-03-15T01:39:30.6561810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,53.82,20.46,46.8
2025-03-15T01:40:30.6612602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,53.37,18.73,50.66
2025-03-15T01:41:30.6649772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,54.73,19.08,57.23
2025-03-15T01:42:30.6594414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,55.06,17.57,51.8
2025-03-15T01:43:30.6592481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,56.36,17.32,62.75
2025-03-15T01:44:30.6635713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,59.58,17.95,60.12
2025-03-15T01:45:30.6678533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,59.86,18.15,64.04
2025-03-15T01:46:30.6715409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,61.18,19.08,63.88
2025-03-15T01:47:30.6624970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,56.56,18.02,59.03
2025-03-15T01:48:30.6661953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,62.49,18.59,58.62
2025-03-15T01:49:30.6704782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,61.06,16.83,61.34
2025-03-15T01:50:30.6746137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,60.55,15.96,55.27
2025-03-15T01:51:30.6291883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,59.97,18.82,60.02
2025-03-15T01:52:30.6331391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,62.51,18.57,68.01
2025-03-15T01:53:30.6373504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,67.48,19.84,63.35
2025-03-15T01:54:30.6414242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,62.27,17.66,64.31
2025-03-15T01:55:30.6216439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,65.27,18.1,67.53
2025-03-15T01:56:30.6259495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,68.02,16,70.89
2025-03-15T01:57:30.6299993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,69.85,17.31,72.39
2025-03-15T01:58:30.6346264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,67.98,18.43,61.96
2025-03-15T01:59:30.6386998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,63.16,18.3,67.46
2025-03-15T02:00:30.6245313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,64.09,17.15,58.77
2025-03-15T02:01:30.6282335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,60.56,16.97,59.03
2025-03-15T02:02:30.6329333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,58.3,15.1,53.14
2025-03-15T02:03:30.6366543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,60.6,15.67,57.3
2025-03-15T02:04:30.6217453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,58.82,13.99,56.96
2025-03-15T02:05:30.6316779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,53.53,17.72,49.52
2025-03-15T02:06:30.6352793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,56.75,18.49,60.98
2025-03-15T02:07:30.6393761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,60.7,16.9,57.35
2025-03-15T02:08:30.6137790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,62.09,17.69,62.56
2025-03-15T02:09:30.6184471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,58.46,16.8,58.81
2025-03-15T02:10:30.6230494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,58.07,18.01,59.32
2025-03-15T02:11:30.6266977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,57.12,17.72,54.39
2025-03-15T02:12:30.6179943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,56.95,18.81,55.15
2025-03-15T02:13:30.6113758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,60.2,18.57,62.91
2025-03-15T02:14:30.6157134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,57.47,17.88,56.88
2025-03-15T02:15:30.6191260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,59.4,17.82,61.37
2025-03-15T02:16:30.6238946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,57.41,16.47,57.48
2025-03-15T02:17:30.6043163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,59.83,16.02,58.82
2025-03-15T02:18:30.6082971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,58.99,16.14,59.38
2025-03-15T02:19:30.6124780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,58.08,15.87,55.38
2025-03-15T02:20:30.6170472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,58.49,16.11,57.5
2025-03-15T02:21:30.6065437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,55.74,13.81,62.56
2025-03-15T02:22:30.6108551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,60.68,13.43,58.34
2025-03-15T02:23:30.6049591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,55.77,12.83,57.95
2025-03-15T02:24:30.6089170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,56.04,14.26,52.01
2025-03-15T02:25:30.5993839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,52.47,12.82,44.29
2025-03-15T02:26:30.6040644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,54.88,10.99,50.61
2025-03-15T02:27:30.6074181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,58.66,11.7,56.21
2025-03-15T02:28:30.6124275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,53.39,11.07,53.87
2025-03-15T02:29:30.6058359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,51.37,12.38,52.58
2025-03-15T02:30:30.5964322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,51.73,12.47,49.48
2025-03-15T02:31:30.6001325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,43.82,12.15,42.2
2025-03-15T02:32:30.6049024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,44.97,11.98,42.36
2025-03-15T02:33:30.6088689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,42.64,12.66,36.67
2025-03-15T02:34:30.5992685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,42.11,13.44,40
2025-03-15T02:35:30.5990621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,39.99,12.32,40.05
2025-03-15T02:36:30.6033376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,42.41,12.35,45.52
2025-03-15T02:37:30.6081547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,39.99,11,38.68
2025-03-15T02:38:30.5975940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,43.39,11.07,45.83
2025-03-15T02:39:30.6022065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,38.6,10.53,43.47
2025-03-15T02:40:30.6065536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,40.28,12.62,36.3
2025-03-15T02:41:30.6101940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,39.26,10.68,45.83
2025-03-15T02:42:30.6143184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,38.25,12.17,34.69
2025-03-15T02:43:30.6042879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,31.19,11,26.52
2025-03-15T02:44:30.5993441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,38.84,10.2,39.09
2025-03-15T02:45:30.6031235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,36.49,10.36,36.85
2025-03-15T02:46:30.6074377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,40.95,10.21,39.06
2025-03-15T02:47:30.5977246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,34.99,9.86,35.28
2025-03-15T02:48:30.6018179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,31.12,8.67,34.34
2025-03-15T02:49:30.6060938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,35.8,8.17,37.08
2025-03-15T02:50:30.6105753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,32.85,8.84,28
2025-03-15T02:51:30.6003883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,34.81,9.24,29.4
2025-03-15T02:52:30.6044224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,38,7.92,37.41
2025-03-15T02:53:30.6091826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,30.14,7.78,24.37
2025-03-15T02:54:30.6129707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,25.38,7.33,26.4
2025-03-15T02:55:30.6035248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,22.29,8.31,17.74
2025-03-15T02:56:30.6075127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,20.07,10.16,23.31
2025-03-15T02:57:30.6114804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,18.06,10.02,15.43
2025-03-15T02:58:30.6155497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,16.73,8.87,16.98
2025-03-15T02:59:30.6203613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,13.97,8.68,8.11
2025-03-15T03:00:30.5800167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,10,9.1,0.44
2025-03-15T03:01:30.5782416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,4,13.21,356.49
2025-03-15T03:02:30.5884329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,5.05,8.21,10.67
2025-03-15T03:03:30.5929813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,6.64,8.9,5
2025-03-15T03:04:30.5728235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,8.6,9.02,5.56
2025-03-15T03:05:30.5865605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,7.1,7.36,5.95
2025-03-15T03:06:30.5814541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,7.59,6.95,10.37
2025-03-15T03:07:30.5950750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,359.41,7.2,4.12
2025-03-15T03:08:30.5850128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,7.02,7.11,7.49
2025-03-15T03:09:30.5892352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,3.88,6.7,358.81
2025-03-15T03:10:30.5836759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,8.26,5.99,16.13
2025-03-15T03:11:30.5727640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,9.72,7.29,7.95
2025-03-15T03:12:30.5760791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,8.65,6.27,356.96
2025-03-15T03:13:30.5664613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,0.51,7.49,2.07
2025-03-15T03:14:30.5710012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,8.4,6.91,7.98
2025-03-15T03:15:30.5647906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,5.8,5.8,0.07
2025-03-15T03:16:30.5694236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,354.61,7.23,0.45
2025-03-15T03:17:30.5594058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,5.8,7.79,13.92
2025-03-15T03:18:30.5639565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,5.48,6,4.66
2025-03-15T03:19:30.5680713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,358.04,7.36,345.1
2025-03-15T03:20:30.5624193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,1.39,5.42,5.42
2025-03-15T03:21:30.5522159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,358.02,7.3,355.55
2025-03-15T03:22:30.5559344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,352.4,7.45,341.39
2025-03-15T03:23:30.5605637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,347.14,7.47,352.41
2025-03-15T03:24:30.5645937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,356.81,7.26,359.35
2025-03-15T03:25:30.5547148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,356.83,7.02,5.41
2025-03-15T03:26:30.5492309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,355.87,6.86,352.06
2025-03-15T03:27:30.5529063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,352.23,6.97,352.54
2025-03-15T03:28:30.5579648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,354.48,6.45,350.04
2025-03-15T03:29:30.5615915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,350.86,7.17,349.29
2025-03-15T03:30:30.5523164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,341.11,5.44,344.04
2025-03-15T03:31:30.5558840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,345.32,7.98,352.51
2025-03-15T03:32:30.5504363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,349.42,7.96,347.14
2025-03-15T03:33:30.5548639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,352.58,8.11,352.02
2025-03-15T03:34:30.5449283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,340.68,7.37,346.88
2025-03-15T03:35:30.5490304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,341.41,8.14,342.76
2025-03-15T03:36:30.5530611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,337.88,6.03,348.76
2025-03-15T03:37:30.5476596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,352,6.63,3.23
2025-03-15T03:38:30.5377060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,351.23,7.05,339.62
2025-03-15T03:39:30.5419026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,341.69,6.62,344.83
2025-03-15T03:40:30.5462186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,336.66,8.13,345.02
2025-03-15T03:41:30.5499666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,346.46,6.02,347.27
2025-03-15T03:42:30.5538681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,347.3,6.87,339.37
2025-03-15T03:43:30.5467419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,331.49,5.97,333.91
2025-03-15T03:44:30.5441423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,332.53,6.05,325.81
2025-03-15T03:45:30.5489523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,330.17,5.91,336.18
2025-03-15T03:46:30.5528172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,322.07,4.98,320.81
2025-03-15T03:47:30.5433079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,317.13,5.99,313.89
2025-03-15T03:48:30.5499131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,312.96,7.17,324.02
2025-03-15T03:49:30.5513039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,314.59,7.22,314.97
2025-03-15T03:50:30.5552381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,308.42,4.76,313.85
2025-03-15T03:51:30.5384377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,305.86,6.22,289.42
2025-03-15T03:52:30.5497353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,288.07,12.43,274.42
2025-03-15T03:53:30.5538637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,289.95,7.01,299.29
2025-03-15T03:54:30.5487405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,303.64,5.1,301.9
2025-03-15T03:55:30.5387835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,318.62,5.44,329.8
2025-03-15T03:56:30.5431601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,333.29,4.58,326.64
2025-03-15T03:57:30.5468671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,322.44,3.57,325.89
2025-03-15T03:58:30.5511817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,328.65,6.4,329.41
2025-03-15T03:59:30.5549965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,335.65,6.47,345.05
2025-03-15T04:00:30.5452915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,336.69,5.98,340.76
2025-03-15T04:01:30.5500366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,328.05,6.48,325.57
2025-03-15T04:02:30.5540388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,323.15,5.96,327.66
2025-03-15T04:03:30.5580251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,322.64,3.17,319.89
2025-03-15T04:04:30.5479155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,322.61,3.7,316.48
2025-03-15T04:05:30.5523219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,312.5,4.64,309.01
2025-03-15T04:06:30.5571037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,316.67,4.62,304.62
2025-03-15T04:07:30.5608303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,324.09,2.85,353.35
2025-03-15T04:08:30.5155542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,326.98,4.79,315.52
2025-03-15T04:09:30.5190781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,315.1,4.21,301.49
2025-03-15T04:10:30.5239065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,301.81,6.13,317.45
2025-03-15T04:11:30.5279780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,281.55,3.92,257.23
2025-03-15T04:12:30.5223378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,254.56,5.8,252.77
2025-03-15T04:13:30.5124432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,259.35,6.04,250.04
2025-03-15T04:14:30.5160917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,255.32,8.3,258.06
2025-03-15T04:15:30.5205826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,260.09,9.09,255.39
2025-03-15T04:16:30.5245660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,269.91,8.5,254.62
2025-03-15T04:17:30.5152630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,257.36,5.3,232.09
2025-03-15T04:18:30.5091849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,270.5,8.92,250.29
2025-03-15T04:19:30.5128629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,266.88,10.75,259.87
2025-03-15T04:20:30.5172072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,268.86,8.87,357.72
2025-03-15T04:21:30.5076702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,261.96,8.49,244.51
2025-03-15T04:22:30.5118036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,268.47,2.13,339.31
2025-03-15T04:23:30.5161144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,265.82,19.63,285.52
2025-03-15T04:24:30.5105282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,267.06,9.97,250.46
2025-03-15T04:25:30.5000663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,265.95,13.15,256.15
2025-03-15T04:26:30.5046295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,267.06,11.99,260.46
2025-03-15T04:27:30.5086085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,260.25,11.1,257.31
2025-03-15T04:28:30.5128708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,270.54,11.72,254.98
2025-03-15T04:29:30.5071617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,261.22,10.42,262.13
2025-03-15T04:30:30.4970626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,272.6,10.8,272.1
2025-03-15T04:31:30.5017222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,271.83,11.72,275.2
2025-03-15T04:32:30.5059479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,273.47,10.97,275.06
2025-03-15T04:33:30.5101290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,273.57,10.96,270.09
2025-03-15T04:34:30.4936107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,272.14,12.28,274.36
2025-03-15T04:35:30.4946101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,270.44,11.2,269.86
2025-03-15T04:36:30.4985384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,273.1,11.45,276.11
2025-03-15T04:37:30.5026487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,272.07,11.41,271.4
2025-03-15T04:38:30.4925780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,274.34,9.23,260.13
2025-03-15T04:39:30.4973934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,267.19,17.84,304.76
2025-03-15T04:40:30.5018033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,275.14,10.5,260.18
2025-03-15T04:41:30.4952835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,273.67,11.82,272.16
2025-03-15T04:42:30.4999404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,280.74,10.38,277.38
2025-03-15T04:43:30.4899401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,274.67,9.65,267.4
2025-03-15T04:44:30.4941807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,273.77,6.87,270.4
2025-03-15T04:45:30.4980831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,280.47,11.36,272.21
2025-03-15T04:46:30.4929441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,283.5,9.19,279.05
2025-03-15T04:47:30.4825089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,281.29,8.83,270.17
2025-03-15T04:48:30.4865107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,280.17,12.3,275.15
2025-03-15T04:49:30.4911755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,278.16,12.26,323.74
2025-03-15T04:50:30.4956929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,271.64,9.3,273.77
2025-03-15T04:51:30.4856487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,280.64,7.12,271.95
2025-03-15T04:52:30.4858261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,277.76,9.9,270.11
2025-03-15T04:53:30.4894848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,276.11,9.28,271.93
2025-03-15T04:54:30.4940311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,281.99,10.74,290.81
2025-03-15T04:55:30.4843006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,283.9,10.06,287.58
2025-03-15T04:56:30.4878741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,285.63,9.21,293.04
2025-03-15T04:57:30.4927000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,289.07,9.83,290.68
2025-03-15T04:58:30.4967754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,294.53,10.45,300.18
2025-03-15T04:59:30.5006062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,295.04,8.82,297.03
2025-03-15T05:00:30.4909557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,299.91,10.64,308.01
2025-03-15T05:01:30.4954485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,305.11,9.85,306.37
2025-03-15T05:02:30.4899983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,305.67,9.75,309.33
2025-03-15T05:03:30.4942010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,303.91,3.98,259.26
2025-03-15T05:04:30.4836727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,302.71,10.26,300.51
2025-03-15T05:05:30.4875994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,298.93,16.08,284.52
2025-03-15T05:06:30.4927507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,291.7,11.05,288.79
2025-03-15T05:07:30.4965362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,290.54,12.09,288.66
2025-03-15T05:08:30.4870084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,288.54,12.68,285.07
2025-03-15T05:09:30.4906236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,282.58,12.39,283.58
2025-03-15T05:10:30.4949763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,286.11,13.71,289.17
2025-03-15T05:11:30.4991770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,286.81,11.68,285.75
2025-03-15T05:12:30.5038667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,286.97,12.96,292.85
2025-03-15T05:13:30.4939502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,288.26,12.08,285.54
2025-03-15T05:14:30.4982009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,295.1,11.47,307.16
2025-03-15T05:15:30.5023059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,304.29,10.85,302.67
2025-03-15T05:16:30.5062499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,305.29,10.63,303.06
2025-03-15T05:17:30.4960909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,307.08,10.54,314.19
2025-03-15T05:18:30.4650288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,309.1,11.1,305.89
2025-03-15T05:19:30.4693020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,305.04,10.98,301.77
2025-03-15T05:20:30.4747020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,306.16,11.73,306.52
2025-03-15T05:21:30.4533883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,302.74,7.01,305.32
2025-03-15T05:22:30.4578010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,302.22,7.44,8.19
2025-03-15T05:23:30.4618966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,304.83,3.68,323.54
2025-03-15T05:24:30.4656851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,307.09,3.06,318.92
2025-03-15T05:25:30.4561516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,307.18,9.68,286.38
2025-03-15T05:26:30.4602648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,293.7,8.41,32.85
2025-03-15T05:27:30.4546305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,306.78,10.41,293.48
2025-03-15T05:28:30.4583308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,301.58,10.08,294.03
2025-03-15T05:29:30.4630536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,293.75,9.85,276.58
2025-03-15T05:30:30.4525427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,282.63,9.51,285.49
2025-03-15T05:31:30.4574028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,293.59,14.58,286.46
2025-03-15T05:32:30.4614267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,288.23,12.79,276.4
2025-03-15T05:33:30.4557807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,296.49,14.22,286.71
2025-03-15T05:34:30.4455790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,293.37,20.17,297.99
2025-03-15T05:35:30.4499078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,292.14,10.86,281.88
2025-03-15T05:36:30.4545332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,292.3,12.19,277.45
2025-03-15T05:37:30.4587312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,301.41,10.05,259.48
2025-03-15T05:38:30.4385461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,294.48,11.73,304.12
2025-03-15T05:39:30.4424814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,308.89,11,302.1
2025-03-15T05:40:30.4465626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,303.21,12.11,311.25
2025-03-15T05:41:30.4507039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,303.58,11.85,300.69
2025-03-15T05:42:30.4556036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,309.6,11.05,304.07
2025-03-15T05:43:30.4454670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,298.97,12.28,302.35
2025-03-15T05:44:30.4395333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,314.3,10.47,313.66
2025-03-15T05:45:30.4443038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,307,10.9,303.82
2025-03-15T05:46:30.4485371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,300.78,11.79,290.73
2025-03-15T05:47:30.4387340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,307.7,11.4,309.76
2025-03-15T05:48:30.4425843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,308.29,12.07,303.24
2025-03-15T05:49:30.4467317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,311.21,13.39,312.72
2025-03-15T05:50:30.4412224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,314.82,12,313.08
2025-03-15T05:51:30.4308908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,312.64,12.98,313.04
2025-03-15T05:52:30.4350077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,315.36,11.84,309.54
2025-03-15T05:53:30.4393913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,311.7,12.88,314.97
2025-03-15T05:54:30.4434514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,314.07,11.8,312.75
2025-03-15T05:55:30.4341134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,314.71,12.43,311.24
2025-03-15T05:56:30.4283155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,314.87,12.53,316.71
2025-03-15T05:57:30.4326861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,315.25,11.47,312.06
2025-03-15T05:58:30.4361070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,310.4,11.98,316.25
2025-03-15T05:59:30.4402927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,313.06,13.85,309.07
2025-03-15T06:00:30.4309324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,309.21,11.9,310.69
2025-03-15T06:01:30.4352640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,308.71,14.31,303.82
2025-03-15T06:02:30.4349134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,308.86,14.58,315.39
2025-03-15T06:03:30.4390316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,314.45,15.3,318.12
2025-03-15T06:04:30.4295559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,311.06,13.62,308.71
2025-03-15T06:05:30.4335505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,309.5,13.97,305.49
2025-03-15T06:06:30.4382336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,308.95,13.43,306.97
2025-03-15T06:07:30.4422375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,308.11,14.47,308.73
2025-03-15T06:08:30.4317636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,309.94,13.5,306.42
2025-03-15T06:09:30.4367640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,311.26,13.07,311.65
2025-03-15T06:10:30.4404413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,308.01,12.44,314.37
2025-03-15T06:11:30.4446355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,303.3,14.13,302.97
2025-03-15T06:12:30.4490866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,303.65,13.57,305.68
2025-03-15T06:13:30.4393778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,303.99,15.37,308.07
2025-03-15T06:14:30.4433201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,303.61,13.62,303.27
2025-03-15T06:15:30.4376374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,302.9,13.81,302.93
2025-03-15T06:16:30.4415296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,304.78,13.65,305.1
2025-03-15T06:17:30.4315696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,303.53,13.49,302.09
2025-03-15T06:18:30.4362468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,302.27,13.21,308.04
2025-03-15T06:19:30.4408569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,303.84,14.01,305.08
2025-03-15T06:20:30.4190936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,304.73,14.62,311.09
2025-03-15T06:21:30.4348257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,308.98,13.2,308.81
2025-03-15T06:22:30.4385901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,304.19,14.54,307.08
2025-03-15T06:23:30.4432771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,306.19,13.59,306.18
2025-03-15T06:24:30.4475420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,305.74,14.49,302.82
2025-03-15T06:25:30.4442950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,302.21,14.51,303.1
2025-03-15T06:26:30.4446471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,302.56,14.85,304.05
2025-03-15T06:27:30.4099312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,301.88,13.89,300.79
2025-03-15T06:28:30.4138452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,303.57,13.97,301.42
2025-03-15T06:29:30.4181627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,303.39,14.78,303.89
2025-03-15T06:30:30.4087542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,305.26,13.83,303.78
2025-03-15T06:31:30.4023368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,305.4,13.5,309.03
2025-03-15T06:32:30.4064480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,307.43,14.03,304.33
2025-03-15T06:33:30.4106910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,307.04,13.51,306.38
2025-03-15T06:34:30.4008739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,306.25,14.57,306.66
2025-03-15T06:35:30.4058759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,307,14.3,307.57
2025-03-15T06:36:30.4034036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,308.86,14.6,304.74
2025-03-15T06:37:30.4040824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,307.97,13.53,311.86
2025-03-15T06:38:30.3935077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,307.59,14.19,303.91
2025-03-15T06:39:30.3978521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,306.12,17.2,306.96
2025-03-15T06:40:30.4020676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,304.4,15.02,299.6
2025-03-15T06:41:30.4066215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,304.72,15.48,304.45
2025-03-15T06:42:30.4012348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,306.08,20.81,318.11
2025-03-15T06:43:30.3910647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,306.77,15.68,304.87
2025-03-15T06:44:30.3946347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,308.7,13.98,309.63
2025-03-15T06:45:30.3991270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,303.16,15.43,302.64
2025-03-15T06:46:30.4038838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,303.31,15.07,300.74
2025-03-15T06:47:30.3932603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,305.19,14.08,306.13
2025-03-15T06:48:30.3975824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,306.12,14.63,305.78
2025-03-15T06:49:30.3923827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,308.54,13.42,313.66
2025-03-15T06:50:30.3960993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,311.77,14.02,313.94
2025-03-15T06:51:30.3866385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,312.77,13.16,311.71
2025-03-15T06:52:30.3909950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,307.24,14.71,304.99
2025-03-15T06:53:30.3943195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,309.14,16.47,310.77
2025-03-15T06:54:30.3892751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,313.43,12.46,317.1
2025-03-15T06:55:30.3895910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,312.09,14.12,311.81
2025-03-15T06:56:30.3830030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,310.67,15.57,310.6
2025-03-15T06:57:30.3878802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,312.97,14.24,314.47
2025-03-15T06:58:30.3915509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,313.92,13.41,312.86
2025-03-15T06:59:30.3961295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,314.99,14.96,315.55
2025-03-15T07:00:30.3815669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,313.93,13.98,316.73
2025-03-15T07:01:30.3861756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,298.79,18.17,300.13
2025-03-15T07:02:30.3904757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,299.7,17.42,299.53
2025-03-15T07:03:30.3944061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,303.74,18.73,306.84
2025-03-15T07:04:30.3845087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,304.16,16.33,302.06
2025-03-15T07:05:30.3885744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,304.69,17.01,306.4
2025-03-15T07:06:30.3925350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,303.75,16.74,298.85
2025-03-15T07:07:30.3968637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,299.86,17.12,301
2025-03-15T07:08:30.3717388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,303.19,15.88,301.33
2025-03-15T07:09:30.3754354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,302.71,14.92,303.92
2025-03-15T07:10:30.3794571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,302.64,16.31,299.14
2025-03-15T07:11:30.3838022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,304.56,17.29,305.86
2025-03-15T07:12:30.3865416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,301.52,18.8,303.05
2025-03-15T07:13:30.3766987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,300.87,16.15,300.39
2025-03-15T07:14:30.3809486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,301.22,15.19,298.46
2025-03-15T07:15:30.3854287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,298.46,15.03,298.28
2025-03-15T07:16:30.3891019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,298.52,16.9,314.36
2025-03-15T07:17:30.3710718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,300.81,16.21,300.87
2025-03-15T07:18:30.3739741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,301.49,16.19,298.68
2025-03-15T07:19:30.3782468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,301.4,16.19,303.86
2025-03-15T07:20:30.3824312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,303.7,13.66,304.04
2025-03-15T07:21:30.3727102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,301.07,13.75,306.43
2025-03-15T07:22:30.3768023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,301.14,10.19,285.53
2025-03-15T07:23:30.3812850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,298.13,11.9,293.78
2025-03-15T07:24:30.3851701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,291.11,11.19,293.52
2025-03-15T07:25:30.3895794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,292.51,11.63,291.06
2025-03-15T07:26:30.3797310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,288.41,11.29,275
2025-03-15T07:27:30.3840176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,288.01,11.78,293.44
2025-03-15T07:28:30.3879451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,290.35,10.9,291.44
2025-03-15T07:29:30.3920828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,285.5,11.96,281.44
2025-03-15T07:30:30.3817700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,282.49,11.6,287.4
2025-03-15T07:31:30.3862272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,290.6,11.25,285.63
2025-03-15T07:32:30.3900389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,286.72,9.64,286.87
2025-03-15T07:33:30.3944448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,290.11,11.67,284.15
2025-03-15T07:34:30.3847411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,293.7,11.31,301.56
2025-03-15T07:35:30.3893695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,293.88,11.8,294.24
2025-03-15T07:36:30.3544520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,295.71,10.98,298.66
2025-03-15T07:37:30.3977468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,298.55,11.43,293.25
2025-03-15T07:38:30.3493520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,293.06,10.58,287.21
2025-03-15T07:39:30.3530969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,292.17,12,292.22
2025-03-15T07:40:30.3573964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,286.49,11.2,285.7
2025-03-15T07:41:30.3515979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,286.13,13.07,285.52
2025-03-15T07:42:30.3562125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,285.37,12.76,288.88
2025-03-15T07:43:30.3945456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,289.82,16.54,324.14
2025-03-15T07:44:30.3512988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,290.79,11.58,281.62
2025-03-15T07:45:30.3544552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,280.63,11.48,281.21
2025-03-15T07:46:30.3589154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,282.59,12.26,280.47
2025-03-15T07:47:30.3388328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,283.91,12.03,287.45
2025-03-15T07:48:30.3433435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,285.6,12.37,278.46
2025-03-15T07:49:30.3470031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,283.39,14.02,283.19
2025-03-15T07:50:30.3516518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,285.42,16.47,296.51
2025-03-15T07:51:30.3411324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,285.64,12.83,283.65
2025-03-15T07:52:30.3453004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,283.56,16.66,311.89
2025-03-15T07:53:30.3401134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,286.42,9.38,245.89
2025-03-15T07:54:30.3436849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,283.68,13.34,279.48
2025-03-15T07:55:30.3482098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,286.83,14.7,279.43
2025-03-15T07:56:30.3384682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,286.58,15.86,281.04
2025-03-15T07:57:30.3422694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,287.71,14.74,284.2
2025-03-15T07:58:30.3470685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,286.73,14.5,281.96
2025-03-15T07:59:30.3407384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,287.94,14.38,279.12
2025-03-15T08:00:30.3310743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,287.54,14.05,285.17
2025-03-15T08:01:30.3348881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,288.05,16.95,284.08
2025-03-15T08:02:30.3399159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,285.65,15.43,283.25
2025-03-15T08:03:30.3436885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,289.15,15.05,283.06
2025-03-15T08:04:30.3338661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,285.6,14.16,281.73
2025-03-15T08:05:30.3339918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,287.19,14.6,280.92
2025-03-15T08:06:30.3390660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,283.31,15.46,285.93
2025-03-15T08:07:30.3422978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,285.43,14.66,284.11
2025-03-15T08:08:30.3318517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,287.24,11.34,265.39
2025-03-15T08:09:30.3362407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,283.98,15.04,288.47
2025-03-15T08:10:30.3409758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,286.67,15.54,280.32
2025-03-15T08:11:30.3447186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,287,16.4,323.69
2025-03-15T08:12:30.3495866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,285.76,15.08,285.15
2025-03-15T08:13:30.3230807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,285.01,15.8,286.14
2025-03-15T08:14:30.3280312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,287.64,15.02,288.92
2025-03-15T08:15:30.3319724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,290.15,10.47,265.04
2025-03-15T08:16:30.3359550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,283.67,15.09,282.92
2025-03-15T08:17:30.3165284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,285.15,15.62,287.12
2025-03-15T08:18:30.3202478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,285.85,15.24,286.52
2025-03-15T08:19:30.3249697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,288.81,15.38,320.71
2025-03-15T08:20:30.3286435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,287.32,12.64,289.41
2025-03-15T08:21:30.3186116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,287.39,12.43,279.57
2025-03-15T08:22:30.3217920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,286.44,13.86,287.08
2025-03-15T08:23:30.3254059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,285.13,15.44,282.55
2025-03-15T08:24:30.3220301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,285.45,14.61,284.21
2025-03-15T08:25:30.3254524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,289.48,12.1,283.58
2025-03-15T08:26:30.3160206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,286.84,14.96,282.99
2025-03-15T08:27:30.3199511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,285.47,15.21,284.52
2025-03-15T08:28:30.3223931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,286.36,14.77,288.04
2025-03-15T08:29:30.3269862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,287.61,14.42,289.04
2025-03-15T08:30:30.3170495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,288.78,14.84,282.18
2025-03-15T08:31:30.3208772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,285.65,15.42,286.03
2025-03-15T08:32:30.3259869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,286.3,17.57,287.15
2025-03-15T08:33:30.3302102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,286.99,15.07,287.86
2025-03-15T08:34:30.3194794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,287.75,15.73,289.73
2025-03-15T08:35:30.3243579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,287.13,13.71,284.14
2025-03-15T08:36:30.3281886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,286.9,15.35,286
2025-03-15T08:37:30.3322155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,286.57,14.99,289.98
2025-03-15T08:38:30.3226593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,287.46,16.43,289.41
2025-03-15T08:39:30.3272194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,287.14,15.91,287.68
2025-03-15T08:40:30.3311917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,287.21,17.42,286.08
2025-03-15T08:41:30.3350977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,286.3,17.42,284.67
2025-03-15T08:42:30.3393613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,283.39,17.43,282.95
2025-03-15T08:43:30.3327626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,284.06,17.52,283.7
2025-03-15T08:44:30.3363437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,286.1,14.48,286.1
2025-03-15T08:45:30.3410541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,286.98,17.04,288.84
2025-03-15T08:46:30.3447181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,285.94,16.73,286.61
2025-03-15T08:47:30.3255351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,287.07,18.55,286.84
2025-03-15T08:48:30.2981593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,287.5,16.23,289.72
2025-03-15T08:49:30.3025601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,292.48,15.1,311.86
2025-03-15T08:50:30.3068348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,294.25,14.8,287.57
2025-03-15T08:51:30.2963724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,296.2,18.91,307.78
2025-03-15T08:52:30.2903182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,295.2,16.22,293.6
2025-03-15T08:53:30.2948255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,295.82,18.07,297.77
2025-03-15T08:54:30.2988193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,297.45,17.43,287.74
2025-03-15T08:55:30.3034052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,296.36,18.87,309
2025-03-15T08:56:30.2931717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,297.1,14.48,285.88
2025-03-15T08:57:30.2975313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,297.59,18.27,313.91
2025-03-15T08:58:30.2921019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,294.45,13.61,288.48
2025-03-15T08:59:30.2963569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,294.39,17.69,296.73
2025-03-15T09:00:30.2861360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,294.38,7.22,277.86
2025-03-15T09:01:30.2905033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,294.73,16.64,295.49
2025-03-15T09:02:30.2951043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,297.43,17.24,296.01
2025-03-15T09:03:30.2988730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,299.11,13.05,296.47
2025-03-15T09:04:30.2849051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,295.78,14.14,290.97
2025-03-15T09:05:30.2885394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,296.29,17.71,291.56
2025-03-15T09:06:30.2932845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,296.49,16.63,293.33
2025-03-15T09:07:30.2973871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,296.3,17.14,291.32
2025-03-15T09:08:30.2878060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,299.03,20.06,312.67
2025-03-15T09:09:30.2918583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,298.32,16.78,295.23
2025-03-15T09:10:30.2962511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,300.51,17.47,297.1
2025-03-15T09:11:30.2998930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,302.04,15.01,297.49
2025-03-15T09:12:30.2883826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,299.82,16.96,300.88
2025-03-15T09:13:30.2781947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,303.95,17.17,310.76
2025-03-15T09:14:30.2831345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,303.48,14.41,298.03
2025-03-15T09:15:30.2868106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,304.7,14.43,298.71
2025-03-15T09:16:30.2826428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,301.32,15.64,294.88
2025-03-15T09:17:30.2716751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,298.98,16.21,292.44
2025-03-15T09:18:30.2760218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,297.11,15.85,291.24
2025-03-15T09:19:30.2801081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,298.72,15.75,288.23
2025-03-15T09:20:30.2840914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,295.37,14.84,291.4
2025-03-15T09:21:30.2737657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,294.82,16.41,291.63
2025-03-15T09:22:30.2679394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,295.16,17.22,291.68
2025-03-15T09:23:30.2723461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,293.77,15.82,293.5
2025-03-15T09:24:30.2769316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,293.81,14.9,291.61
2025-03-15T09:25:30.2806269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,290.92,17.49,290.83
2025-03-15T09:26:30.2712117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,291.9,16.48,291.39
2025-03-15T09:27:30.2655411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,292.07,16.95,292.21
2025-03-15T09:28:30.2699825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,291.01,17.51,291.68
2025-03-15T09:29:30.2741746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,293.92,16.93,295.67
2025-03-15T09:30:30.2640492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,294.24,15.89,298.73
2025-03-15T09:31:30.2681930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,297.07,17.52,298.02
2025-03-15T09:32:30.2721686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,296.51,16.46,296.22
2025-03-15T09:33:30.2678901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,295.14,17.54,291
2025-03-15T09:34:30.2578057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,290.76,17.32,294.47
2025-03-15T09:35:30.2622139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,295.01,16.17,295.14
2025-03-15T09:36:30.2658076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,297.19,16.23,301.05
2025-03-15T09:37:30.2709304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,298.18,14.87,299.12
2025-03-15T09:38:30.2605799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,300.24,15.48,288.79
2025-03-15T09:39:30.2648888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,293.25,14.75,294.43
2025-03-15T09:40:30.2685960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,293.85,17.57,294.33
2025-03-15T09:41:30.2733456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,296.52,13.69,292.49
2025-03-15T09:42:30.2770854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,296.25,15.7,297.3
2025-03-15T09:43:30.2677393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,295.14,16.14,296.37
2025-03-15T09:44:30.2717677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,295.78,16.26,291.86
2025-03-15T09:45:30.2758669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,293.07,15.49,289.83
2025-03-15T09:46:30.2797960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,291.52,15.06,290.73
2025-03-15T09:47:30.2706987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,293.86,15.65,288.63
2025-03-15T09:48:30.2749039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,292.45,15.99,294.34
2025-03-15T09:49:30.2784326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,292.72,14.88,292.3
2025-03-15T09:50:30.2832583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,296.36,14.76,289.39
2025-03-15T09:51:30.2725972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,292.43,14.52,293.44
2025-03-15T09:52:30.2768593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,296.38,15.37,300.37
2025-03-15T09:53:30.2813565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,296.1,15.42,297.14
2025-03-15T09:54:30.2852260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,294.05,15.96,290.68
2025-03-15T09:55:30.2800966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,293.86,15,294.85
2025-03-15T09:56:30.2698131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,295.83,14.26,295.93
2025-03-15T09:57:30.2741646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,295.62,15.44,297.71
2025-03-15T09:58:30.2783737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,291.8,17.24,285.81
2025-03-15T09:59:30.2515411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,291.47,15.87,290.76
2025-03-15T10:00:30.2416275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,292.06,15.76,294.9
2025-03-15T10:01:30.2454207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,297.65,14.65,299.11
2025-03-15T10:02:30.2494588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,294.76,15.68,290.72
2025-03-15T10:03:30.2495575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,291.42,16.67,290.15
2025-03-15T10:04:30.2396408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,290.91,18.29,286.69
2025-03-15T10:05:30.2383177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,290.02,18.03,293.81
2025-03-15T10:06:30.2425919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,290.79,16.34,290.96
2025-03-15T10:07:30.2467267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,291.01,16.39,294.01
2025-03-15T10:08:30.2420954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,291.49,16.94,294.02
2025-03-15T10:09:30.2368068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,292.31,15.68,290.4
2025-03-15T10:10:30.2411671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,294.07,15.29,291.16
2025-03-15T10:11:30.2547800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,293.49,15.92,295.13
2025-03-15T10:12:30.2498937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,296.66,16.25,297.25
2025-03-15T10:13:30.2398529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,294.85,16.73,293.22
2025-03-15T10:14:30.2437011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,296.29,15.84,295.47
2025-03-15T10:15:30.2477516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,293.42,14.41,293.24
2025-03-15T10:16:30.2360743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,292.39,15.49,287.68
2025-03-15T10:17:30.2269589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,289.13,17.59,287.09
2025-03-15T10:18:30.2308434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,290.86,17.12,290.22
2025-03-15T10:19:30.2352696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,291.99,17.24,290.41
2025-03-15T10:20:30.2296386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,292.49,15.34,294.59
2025-03-15T10:21:30.2189487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,291.54,16.44,288.38
2025-03-15T10:22:30.2239589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,290.88,15.63,288.69
2025-03-15T10:23:30.2275189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,292.97,15.66,291.12
2025-03-15T10:24:30.2322092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,288.76,16.4,292.74
2025-03-15T10:25:30.2362330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,289.97,16.52,288.8
2025-03-15T10:26:30.2158206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,288.94,15.91,290.33
2025-03-15T10:27:30.2207615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,289.13,17.11,287.79
2025-03-15T10:28:30.2243601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,291.85,13.29,282.63
2025-03-15T10:29:30.2284928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,288.12,18.39,292.31
2025-03-15T10:30:30.2184930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,289.79,17.64,289.7
2025-03-15T10:31:30.2233616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,289.69,17.5,291.49
2025-03-15T10:32:30.2176203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,289.55,15.97,292.6
2025-03-15T10:33:30.2216039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,291.76,16.91,285.19
2025-03-15T10:34:30.2113590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,292.88,14.91,293.57
2025-03-15T10:35:30.2155401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,293.25,19.11,289.94
2025-03-15T10:36:30.2238832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,292.5,15.43,290.81
2025-03-15T10:37:30.2239558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,289.64,17.38,291.58
2025-03-15T10:38:30.2088557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,290.99,16.88,291.36
2025-03-15T10:39:30.2082365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,291.54,16.21,290.42
2025-03-15T10:40:30.2128275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,291.8,17.68,292.53
2025-03-15T10:41:30.2168472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,290.55,17.82,287.55
2025-03-15T10:42:30.2214642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,289.75,14.1,293.89
2025-03-15T10:43:30.2109761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,291.47,14.53,290.54
2025-03-15T10:44:30.2083512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,291.79,15.78,294.29
2025-03-15T10:45:30.2119598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,291.44,14.66,277.52
2025-03-15T10:46:30.2162208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,287.91,17.66,286.02
2025-03-15T10:47:30.2064855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,291.46,16.09,293.71
2025-03-15T10:48:30.2110847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,294.94,14.1,293.13
2025-03-15T10:49:30.2151886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,293.41,15.23,294.58
2025-03-15T10:50:30.2191081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,298.37,14.75,299.36
2025-03-15T10:51:30.2089957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,298.62,13.89,292.44
2025-03-15T10:52:30.2136495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,298.64,14.42,294.89
2025-03-15T10:53:30.2176910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,294.43,14.5,289.03
2025-03-15T10:54:30.2212182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,291.82,14.86,287.76
2025-03-15T10:55:30.2256299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,292.09,15,289.98
2025-03-15T10:56:30.2062743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,291.49,14.36,293
2025-03-15T10:57:30.2106774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,292.77,15.09,293.24
2025-03-15T10:58:30.2143530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,294.08,15.09,293.55
2025-03-15T10:59:30.2183891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,296.43,16.06,299.49
2025-03-15T11:00:30.2088942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,298.16,14.29,297.42
2025-03-15T11:01:30.2125472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,299.64,17.1,299.57
2025-03-15T11:02:30.2173213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,300.75,16.72,299.12
2025-03-15T11:03:30.2218775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,297.39,15.49,295.76
2025-03-15T11:04:30.2119288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,296.52,16.04,298.2
2025-03-15T11:05:30.2151918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,299.47,13.53,297.31
2025-03-15T11:06:30.1975897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,299.61,12.75,298.33
2025-03-15T11:07:30.2241892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,295.89,14.22,298.4
2025-03-15T11:08:30.2198111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,297.8,13.36,302.55
2025-03-15T11:09:30.2181553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,300.15,15.55,306.03
2025-03-15T11:10:30.1961937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,295.24,15.06,292.55
2025-03-15T11:11:30.1944394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,295.28,14.74,295.01
2025-03-15T11:12:30.2047304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,294.29,14.87,293.13
2025-03-15T11:13:30.1949063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,295.47,16.44,295.21
2025-03-15T11:14:30.1993387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,298.19,16.14,301.31
2025-03-15T11:15:30.1870701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,299.9,15.07,299.1
2025-03-15T11:16:30.1916926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,299.31,14.82,292.57
2025-03-15T11:17:30.1814080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,293.74,15.79,294.4
2025-03-15T11:18:30.1855308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,297.47,14,298.22
2025-03-15T11:19:30.1797099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,300.05,11.75,300.52
2025-03-15T11:20:30.1846031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,302.31,14.22,302.15
2025-03-15T11:21:30.1745389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,303.95,12.38,303.38
2025-03-15T11:22:30.1790805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,302.37,13.79,305.56
2025-03-15T11:23:30.1824651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,300.68,13.71,299.63
2025-03-15T11:24:30.1874697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,301.73,14.56,303.49
2025-03-15T11:25:30.1811404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,300.65,13.62,296.62
2025-03-15T11:26:30.1711084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,298.84,13.76,299.93
2025-03-15T11:27:30.1760682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,296.01,14.48,294.37
2025-03-15T11:28:30.1801056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,296.15,14,296.69
2025-03-15T11:29:30.1837584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,296.58,15.32,297.6
2025-03-15T11:30:30.1743106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,298.73,15.55,299.9
2025-03-15T11:31:30.1679497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,300.63,13.48,299.18
2025-03-15T11:32:30.1725760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,300.13,14.1,302.91
2025-03-15T11:33:30.1769367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,301.58,15.73,299.17
2025-03-15T11:34:30.1668464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,301.81,12.09,299.58
2025-03-15T11:35:30.1714352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,300.09,15.56,295.86
2025-03-15T11:36:30.1654923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,298.39,16.24,299.33
2025-03-15T11:37:30.1695304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,298.72,14.19,296.5
2025-03-15T11:38:30.1711170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,298.27,14.73,297.83
2025-03-15T11:39:30.1637344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,296.74,15.63,296.73
2025-03-15T11:40:30.1676950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,297.27,16.24,300.59
2025-03-15T11:41:30.1723387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,297.88,14.89,292.2
2025-03-15T11:42:30.1664421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,295.35,15.09,298.61
2025-03-15T11:43:30.1568372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,296.71,15.52,295.44
2025-03-15T11:44:30.1610161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,299.1,16.11,300.82
2025-03-15T11:45:30.1650981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,302.79,14.35,302.96
2025-03-15T11:46:30.1690112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,299.92,14.06,296.1
2025-03-15T11:47:30.1601573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,299.78,14.71,296.15
2025-03-15T11:48:30.1662626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,296.72,15,309.7
2025-03-15T11:49:30.1578506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,292.18,15.32,295.33
2025-03-15T11:50:30.1620358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,297.9,12.07,293.87
2025-03-15T11:51:30.1520060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,295.86,13.51,284.26
2025-03-15T11:52:30.1557976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,292.25,13.58,290.03
2025-03-15T11:53:30.1607468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,292.12,16.8,289.51
2025-03-15T11:54:30.1572595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,291.2,16.27,291.85
2025-03-15T11:55:30.1607987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,292.25,16.94,293.46
2025-03-15T11:56:30.1515261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,291.91,15.67,290.98
2025-03-15T11:57:30.1548406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,293.99,13.09,289.09
2025-03-15T11:58:30.1595207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,291.06,15.03,290.35
2025-03-15T11:59:30.1634683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,292.34,14.59,290.82
2025-03-15T12:00:30.1536703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,292.36,14.18,291.14
2025-03-15T12:01:30.1582408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,293.2,14.17,292.14
2025-03-15T12:02:30.1622623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,291.88,16.04,292.98
2025-03-15T12:03:30.1667446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,293.62,13.69,297.59
2025-03-15T12:04:30.1568407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,293.54,14.54,294.86
2025-03-15T12:05:30.1512556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,293.39,14.6,294.81
2025-03-15T12:06:30.1552323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,295.21,15.88,294.86
2025-03-15T12:07:30.1593465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,297.77,15.66,299.68
2025-03-15T12:08:30.1639567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,297.88,15.74,293.84
2025-03-15T12:09:30.1541196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,295.21,15.54,297.15
2025-03-15T12:10:30.1581132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,298.71,14.74,300.3
2025-03-15T12:11:30.1615279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,297.44,13.84,301.76
2025-03-15T12:12:30.1666405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,301.89,15.27,306.7
2025-03-15T12:13:30.1567675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,299.92,15.72,298.26
2025-03-15T12:14:30.1609603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,299.88,14.43,301.16
2025-03-15T12:15:30.1644979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,298.07,14.91,297.13
2025-03-15T12:16:30.1687092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,297.92,14.4,298.33
2025-03-15T12:17:30.1589317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,300.22,14.26,302.88
2025-03-15T12:18:30.1636694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,301.41,12.85,299.18
2025-03-15T12:19:30.1672104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,296.41,15.74,293.64
2025-03-15T12:20:30.1392297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,296.06,16.15,299.72
2025-03-15T12:21:30.1299279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,301.08,16.13,301.34
2025-03-15T12:22:30.1336753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,300.3,13.06,301.66
2025-03-15T12:23:30.1383695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,299.36,15.52,299.97
2025-03-15T12:24:30.1323515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,300.36,13.93,298.94
2025-03-15T12:25:30.1368831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,300.71,17.12,304.18
2025-03-15T12:26:30.1263826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,300.98,14.57,301.09
2025-03-15T12:27:30.1303166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,298.39,15.43,297.74
2025-03-15T12:28:30.1352139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,297.72,15.91,301.5
2025-03-15T12:29:30.1294829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,298.31,16.08,297.19
2025-03-15T12:30:30.1192783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,297.14,15.19,298.09
2025-03-15T12:31:30.1236542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,300.33,14.11,305
2025-03-15T12:32:30.1277540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,300.5,15.82,303.26
2025-03-15T12:33:30.1318477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,301.83,14.81,300.6
2025-03-15T12:34:30.1214472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,304.74,14.1,304.4
2025-03-15T12:35:30.1256850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,306.59,12.73,310.1
2025-03-15T12:36:30.1200899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,303.94,14.09,308.35
2025-03-15T12:37:30.1247640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,309.19,15.05,309.55
2025-03-15T12:38:30.1287760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,307.46,13.97,307.39
2025-03-15T12:39:30.1186002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,307.51,15.22,307.11
2025-03-15T12:40:30.1232629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,306.76,13.87,309.57
2025-03-15T12:41:30.1271556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,309.08,12.88,313.58
2025-03-15T12:42:30.1218472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,308.15,11.85,309.31
2025-03-15T12:43:30.1114684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,308.93,12.93,307.2
2025-03-15T12:44:30.1158279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,307.84,12.45,308.06
2025-03-15T12:45:30.1199297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,306.56,10.98,303.77
2025-03-15T12:46:30.1238593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,305.11,12.14,305.76
2025-03-15T12:47:30.1042401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,304.35,12.11,302.83
2025-03-15T12:48:30.1085925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,294.59,14.93,292.16
2025-03-15T12:49:30.1128116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,299.56,14.09,298.47
2025-03-15T12:50:30.1175247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,295.85,13.95,296.87
2025-03-15T12:51:30.1066974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,299.95,12.78,300.79
2025-03-15T12:52:30.1116308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,298.41,13.78,298.8
2025-03-15T12:53:30.1059992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,300.09,13.29,299.86
2025-03-15T12:54:30.1093485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,299.29,12.28,295.26
2025-03-15T12:55:30.1141581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,296.24,13.36,300.38
2025-03-15T12:56:30.1042800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,298.44,13.55,299.81
2025-03-15T12:57:30.1082177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,298.52,14.62,296.53
2025-03-15T12:58:30.1121513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,296.2,14.26,294.71
2025-03-15T12:59:30.1066034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,299.08,13.71,305.8
2025-03-15T13:00:30.0971965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,300.25,15.63,298.93
2025-03-15T13:01:30.1012260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,300.59,12.56,294.08
2025-03-15T13:02:30.1052665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,300.99,16.46,299.5
2025-03-15T13:03:30.1097757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,295.25,16.7,293.2
2025-03-15T13:04:30.0922387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,296.19,16.87,302.21
2025-03-15T13:05:30.0962655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,299.61,17.32,298.81
2025-03-15T13:06:30.1002587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,301.08,17.46,300.34
2025-03-15T13:07:30.1043727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,298.04,16.62,296.24
2025-03-15T13:08:30.1087130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,295.38,14.71,296.33
2025-03-15T13:09:30.0984700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,297.21,13.5,298.04
2025-03-15T13:10:30.1031150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,298.94,12.09,297.81
2025-03-15T13:11:30.1010595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,293.82,14.35,288.26
2025-03-15T13:12:30.1046455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,293.69,11.96,298.12
2025-03-15T13:13:30.0948096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,298.37,11.68,297.16
2025-03-15T13:14:30.0995653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,295.56,12.43,296.78
2025-03-15T13:15:30.1029333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,296.44,13.39,294.78
2025-03-15T13:16:30.1072262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,295.93,12.46,299.58
2025-03-15T13:17:30.0977377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,296.17,12.84,299.68
2025-03-15T13:18:30.1024084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,291.97,11.85,322.62
2025-03-15T13:19:30.1021817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,296.58,14.9,301.11
2025-03-15T13:20:30.1065652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,295.92,13.42,293.66
2025-03-15T13:21:30.0967446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,283.56,16.43,284.25
2025-03-15T13:22:30.1006399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,281.63,13.13,287.91
2025-03-15T13:23:30.1057796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,286.91,12.3,289.97
2025-03-15T13:24:30.1101435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,286.5,13.06,284.88
2025-03-15T13:25:30.1133187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,276.7,14.33,282.04
2025-03-15T13:26:30.1036121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,278.1,16.21,275.68
2025-03-15T13:27:30.1079991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,276.67,14.6,288.08
2025-03-15T13:28:30.1123911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,294.76,11.45,303.31
2025-03-15T13:29:30.1166656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,300.38,11.49,300.11
2025-03-15T13:30:30.1066897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,298.1,12,292.72
2025-03-15T13:31:30.0788185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,300.86,13.44,282.76
2025-03-15T13:32:30.0829520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,291.56,14.64,328.34
2025-03-15T13:33:30.0867770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,287.55,13.96,280.99
2025-03-15T13:34:30.0769371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,278.78,14.34,275.37
2025-03-15T13:35:30.0709362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,282.42,15.57,289.87
2025-03-15T13:36:30.0753737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,286.27,15.09,284.71
2025-03-15T13:37:30.0800986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,287.73,14.33,285.64
2025-03-15T13:38:30.0836183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,285.8,11.15,206.59
2025-03-15T13:39:30.0742115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,290.25,14.98,290.32
2025-03-15T13:40:30.0684269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,292.99,14,296.75
2025-03-15T13:41:30.0723500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,297.67,16,297.42
2025-03-15T13:42:30.0767319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,299.63,13.97,295.93
2025-03-15T13:43:30.0670577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,297.98,13,298.92
2025-03-15T13:44:30.0708050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,304.42,13.58,306.82
2025-03-15T13:45:30.0751257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,313.61,8.49,311.61
2025-03-15T13:46:30.0698579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,320.26,11.06,356.75
2025-03-15T13:47:30.0594513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,309.22,12.43,310.38
2025-03-15T13:48:30.0633427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,308.91,12.58,145.56
2025-03-15T13:49:30.0694757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,310.54,10.55,314.89
2025-03-15T13:50:30.0717671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,301.36,15.03,301.08
2025-03-15T13:51:30.0623267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,307.1,14.54,314.08
2025-03-15T13:52:30.0662064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,305.8,14.71,305.33
2025-03-15T13:53:30.0608260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,308.67,13.76,312.48
2025-03-15T13:54:30.0649393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,311.47,14.25,310.08
2025-03-15T13:55:30.0693184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,306.06,14.91,301.08
2025-03-15T13:56:30.0588290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,298.26,16.57,295.26
2025-03-15T13:57:30.0634896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,297.31,15.11,297.26
2025-03-15T13:58:30.0672177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,298.48,15.89,303.34
2025-03-15T13:59:30.0614975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,296.91,16.41,301.16
2025-03-15T14:00:30.0520903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,298.34,16.53,300.01
2025-03-15T14:01:30.0563953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,301.39,15.9,299.55
2025-03-15T14:02:30.0604687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,297.61,16.01,299.4
2025-03-15T14:03:30.0644294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,296.73,15.22,293.42
2025-03-15T14:04:30.0458918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,298.64,13.34,304.42
2025-03-15T14:05:30.0490901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,305.04,15.08,304.95
2025-03-15T14:06:30.0533584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,307.78,13.86,307.91
2025-03-15T14:07:30.0577073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,307.2,14.51,310.52
2025-03-15T14:08:30.0619996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,308.43,11.34,150.58
2025-03-15T14:09:30.0520109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,307.79,12.29,311.22
2025-03-15T14:10:30.0518328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,309.54,12.34,306.3
2025-03-15T14:11:30.0561798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,304.09,13,309.27
2025-03-15T14:12:30.0602817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,305.94,12.42,303.67
2025-03-15T14:13:30.0503884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,299.42,13.44,295.29
2025-03-15T14:14:30.0539674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,300.03,12.74,299.63
2025-03-15T14:15:30.0587427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,302.65,12.13,304.76
2025-03-15T14:16:30.0629196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,307.6,8.96,305.59
2025-03-15T14:17:30.0532746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,296.42,13.31,289.23
2025-03-15T14:18:30.0432389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,290.84,11.52,294.83
2025-03-15T14:19:30.0476196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,296.11,12.86,299.47
2025-03-15T14:20:30.0514719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,294.51,13.1,290.14
2025-03-15T14:21:30.0395550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,298.19,13.42,300.42
2025-03-15T14:22:30.0367051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,296.12,13.25,296.11
2025-03-15T14:23:30.0404757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,294.9,12.17,289.07
2025-03-15T14:24:30.0447376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,296.04,10.77,301.9
2025-03-15T14:25:30.0492541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,301.29,11.28,301.64
2025-03-15T14:26:30.0385380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,304.93,10.48,301.28
2025-03-15T14:27:30.0431338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,301.11,8.88,301.02
2025-03-15T14:28:30.0469494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,301.51,9.24,299.66
2025-03-15T14:29:30.0511832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,300.84,7.99,299.22
2025-03-15T14:30:30.0418104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,300.03,10.36,291.66
2025-03-15T14:31:30.0461588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,300.71,7.4,310.35
2025-03-15T14:32:30.0502568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,303.2,8.56,305.57
2025-03-15T14:33:30.0545142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,311.47,9.07,311.46
2025-03-15T14:34:30.0472485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,306.41,9.89,307.18
2025-03-15T14:35:30.0483463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,305.11,8.6,298.59
2025-03-15T14:36:30.0530982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,305.46,9.57,313.11
2025-03-15T14:37:30.0573601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,310.43,9.78,311.93
2025-03-15T14:38:30.0614564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,312.72,11.1,309.85
2025-03-15T14:39:30.0515845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,307.4,10.23,307.21
2025-03-15T14:40:30.0559123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,308.84,12.16,305.95
2025-03-15T14:41:30.0599616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,309.7,11.36,308.07
2025-03-15T14:42:30.0315592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,307.91,11.28,306.81
2025-03-15T14:43:30.0222294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,310.44,11.31,306.36
2025-03-15T14:44:30.0259776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,308.13,10.77,279.16
2025-03-15T14:45:30.0303690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,317.14,10.95,340.33
2025-03-15T14:46:30.0671678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,320.86,9.8,321.88
2025-03-15T14:47:30.0569883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,314.4,11.16,314.48
2025-03-15T14:48:30.0187270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,313.57,10.57,317.72
2025-03-15T14:49:30.0229399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,312.02,10.27,319.53
2025-03-15T14:50:30.0276743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,310.19,8.59,315.56
2025-03-15T14:51:30.0171260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,306.2,12.31,306.51
2025-03-15T14:52:30.0113507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,306.33,12.43,304.91
2025-03-15T14:53:30.0160191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,308.57,10.87,307.68
2025-03-15T14:54:30.0202311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,311.67,11.22,310.56
2025-03-15T14:55:30.0245224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,302.37,10.22,297.01
2025-03-15T14:56:30.0144015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,296.23,11.49,296.72
2025-03-15T14:57:30.0187552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,303.16,10.71,314.2
2025-03-15T14:58:30.0131649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,299.16,13.63,335.92
2025-03-15T14:59:30.0174210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,294.55,12.47,304.84
2025-03-15T15:00:30.0066474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,302.83,9.68,299.79
2025-03-15T15:01:30.0112621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,314.79,10.73,305.2
2025-03-15T15:02:30.0153268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,305.03,10.88,302.69
2025-03-15T15:03:30.0193131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,302.69,10.3,299.43
2025-03-15T15:04:30.0102620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,294.06,9.64,295.21
2025-03-15T15:05:30.0038963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,301.42,8.52,30.65
2025-03-15T15:06:30.0082676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,317.44,12.16,315.45
2025-03-15T15:07:30.0128696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,307.75,9.96,311.55
2025-03-15T15:08:30.0162204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,310.28,10.14,299.58
2025-03-15T15:09:30.0064676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,309.6,11.52,309.68
2025-03-15T15:10:30.0011935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,310.49,10.67,314.2
2025-03-15T15:11:30.0049148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,310.35,8.76,350.39
2025-03-15T15:12:30.0094507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,307.14,9.61,278.4
2025-03-15T15:13:29.9993174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,308.47,8.11,351.57
2025-03-15T15:14:29.0038309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,310.18,10.55,313.46
2025-03-15T15:15:29.0078509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,316.23,9.18,325.84
2025-03-15T15:16:29.0076391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,311.28,9.5,310.51
2025-03-15T15:17:28.9983464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,311.74,9.58,315.06
2025-03-15T15:18:28.0021482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,314.74,8.42,309.96
2025-03-15T15:19:28.0057782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,314.71,3.8,0.46
2025-03-15T15:20:28.0107719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,315.67,7.56,332.84
2025-03-15T15:21:28.0135131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,309.11,9.15,316.63
2025-03-15T15:22:28.0043341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,314.11,8.38,311.82
2025-03-15T15:23:28.0086480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,309.36,9.11,307.74
2025-03-15T15:24:28.0127468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,315.25,9.51,316.46
2025-03-15T15:25:28.0019459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,316.88,9.23,313.94
2025-03-15T15:26:27.9912946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,317.15,8.56,313.93
2025-03-15T15:27:26.9971626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,315.08,8.03,312.64
2025-03-15T15:28:26.0005155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,312.83,8.22,311.13
2025-03-15T15:29:26.0038576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,318.34,8.26,317.16
2025-03-15T15:30:25.9844211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,313.19,7.41,301.82
2025-03-15T15:31:24.9889631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,311.5,6.46,304.51
2025-03-15T15:32:23.9930418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,302.73,8.41,311.97
2025-03-15T15:33:22.9964983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,302.01,7.56,302.47
2025-03-15T15:34:21.9864757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,309.08,6.66,302.51
2025-03-15T15:35:20.9914213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,309.71,5.7,303.98
2025-03-15T15:36:19.9876444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,303.73,6.53,294.61
2025-03-15T15:37:18.9916983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,303.08,8.2,312.78
2025-03-15T15:38:17.9955238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,304.48,7.81,304.73
2025-03-15T15:39:16.9859438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,309.36,6.63,303.52
2025-03-15T15:40:15.9899112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,318.15,4.93,321.63
2025-03-15T15:41:14.9942023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,319.2,5.19,334.45
2025-03-15T15:42:13.9980567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,307.81,6.13,296.82
2025-03-15T15:43:12.9877401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,295.51,7.43,314.24
2025-03-15T15:44:11.9920499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,314.71,5.86,320.3
2025-03-15T15:45:10.9964109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,321.22,7.68,323.22
2025-03-15T15:46:10.0004425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,319.39,7.81,307.06
2025-03-15T15:47:10.0050854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,315.03,7.93,306.98
2025-03-15T15:48:09.9946898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,320.24,9.01,319.33
2025-03-15T15:49:08.9991007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,318.57,8.87,318.58
2025-03-15T15:50:08.0031221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,314.64,8.44,310.94
2025-03-15T15:51:08.0076118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,315.09,8.16,322.58
2025-03-15T15:52:07.9971790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,321.44,10.42,327.86
2025-03-15T15:53:07.0016505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,326.42,9.92,328.33
2025-03-15T15:54:07.0052914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,319.26,9.97,325.77
2025-03-15T15:55:07.0098117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,317.54,8.91,312.39
2025-03-15T15:56:06.9998472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,313.76,9.92,312.18
2025-03-15T15:57:06.0041819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,319.55,10.66,321.8
2025-03-15T15:58:06.0085915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,322.89,9.88,324.22
2025-03-15T15:59:06.0125327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,318.28,8.67,317.72
2025-03-15T16:00:06.0031673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,313.95,6.25,325.9
2025-03-15T16:01:06.0067216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,316.63,12.49,318.45
2025-03-15T16:02:06.0112296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,323.43,8.03,327.94
2025-03-15T16:03:06.0154914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,327.98,7.21,336.11
2025-03-15T16:04:06.0101509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,323.57,10.84,313.01
2025-03-15T16:05:05.9669681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,315.04,10.54,303.25
2025-03-15T16:06:04.9715359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,318.33,6.99,324.42
2025-03-15T16:07:03.9760259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,326.92,9.92,332.23
2025-03-15T16:08:02.9804082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,326.73,11.61,319.07
2025-03-15T16:09:01.9594735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,341.21,6.55,4.86
2025-03-15T16:10:00.9644810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,14.98,4.25,31.78
2025-03-15T16:10:59.9677222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,21.96,4.88,19.79
2025-03-15T16:11:58.9721920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,15.26,4.56,8.68
2025-03-15T16:12:57.9619578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,27.56,4.46,27.96
2025-03-15T16:13:56.9666508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,6.68,5.57,21.29
2025-03-15T16:14:55.9602782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,6.2,4.44,7.6
2025-03-15T16:15:54.9645398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,11.32,4.2,9.79
2025-03-15T16:16:53.9687887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,14.02,6.32,10.87
2025-03-15T16:17:52.9592388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,10.03,4.29,12.57
2025-03-15T16:18:51.9632417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,21.98,7.07,35.52
2025-03-15T16:19:50.9676365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,23.54,5.56,16.47
2025-03-15T16:20:49.9669745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,29.08,12.26,123.48
2025-03-15T16:21:48.9567635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.29,52.84,17.99,146
2025-03-15T16:22:47.9608718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,50.62,5.15,42.81
2025-03-15T16:23:46.9654391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,48.35,5.58,47.14
2025-03-15T16:24:45.9694773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,53.4,3.72,56.9
2025-03-15T16:25:44.9740224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,55.43,4.95,44.5
2025-03-15T16:26:43.9637726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,61.2,7.55,61.51
2025-03-15T16:27:42.9682091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,63.64,7.36,61.69
2025-03-15T16:28:41.9715975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,75.08,7.65,78.03
2025-03-15T16:29:40.9604521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,74.77,7.21,69.75
2025-03-15T16:30:39.9501497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,64.65,6.92,65.41
2025-03-15T16:31:38.9544306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,69.86,6.96,71.11
2025-03-15T16:32:37.9589662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,71.66,6.91,63.6
2025-03-15T16:33:36.9530803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,71.4,6.39,74.72
2025-03-15T16:34:35.9429751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,71.59,6.23,75.51
2025-03-15T16:35:34.9466880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,70.6,7.16,63.69
2025-03-15T16:36:33.9512198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,75.73,6.03,76
2025-03-15T16:37:32.9553856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,83.79,6.59,79.39
2025-03-15T16:38:31.9591160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,81.78,6.38,84.77
2025-03-15T16:39:30.9399151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,85.9,7.2,91.13
2025-03-15T16:40:29.9439640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,101.49,5.72,105.15
2025-03-15T16:41:28.9477423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,111.52,7.82,119.85
2025-03-15T16:42:27.9520843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,123.01,5.41,106
2025-03-15T16:43:26.9416479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,81.05,5.43,82.81
2025-03-15T16:44:25.9457251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,94.43,5.89,104.47
2025-03-15T16:45:24.9501162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,115.72,5.62,117.88
2025-03-15T16:46:23.9439691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,114.71,5.15,97.08
2025-03-15T16:47:22.9339274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,94.91,5.91,90.17
2025-03-15T16:48:21.9390627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,91.11,5.73,90.02
2025-03-15T16:49:20.9450126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,98.5,5.54,91.33
2025-03-15T16:50:19.9468462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,106.36,3.7,111.33
2025-03-15T16:51:18.9511919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,128.1,5.15,115.5
2025-03-15T16:52:17.9329803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,131.94,5.59,140.37
2025-03-15T16:53:16.9372423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,142.83,4.06,157.67
2025-03-15T16:54:15.9413598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,144.5,3.34,143.55
2025-03-15T16:55:14.9461056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,129.81,6.01,125.04
2025-03-15T16:56:13.9357734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,141.18,3.78,180.79
2025-03-15T16:57:12.9399864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,146.78,3.65,135.87
2025-03-15T16:58:11.9441632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,132.47,3.22,125.95
2025-03-15T16:59:10.9485380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,105.76,5.6,88.58
2025-03-15T17:00:09.9381248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,99.8,17.48,345.22
2025-03-15T17:01:08.9419547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,110.84,5.43,115.76
2025-03-15T17:02:07.9461595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,134.43,7.05,155.91
2025-03-15T17:03:06.9507121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,115.09,4.71,107.47
2025-03-15T17:04:05.9550697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,99.95,4.44,132.79
2025-03-15T17:05:04.9447116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,144.24,4.14,141.35
2025-03-15T17:06:03.9488351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,145.8,3.51,117.89
2025-03-15T17:07:02.9534315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,133.82,6.6,127.84
2025-03-15T17:08:01.9575212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,119.1,7.61,121
2025-03-15T17:09:00.9474118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,132.59,6.1,129.11
2025-03-15T17:09:59.9514629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,140.36,5.05,144.73
2025-03-15T17:10:58.9555399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,151.13,4.67,151.13
2025-03-15T17:11:57.9594381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,152.03,4.69,140.5
2025-03-15T17:12:56.9626657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,147.21,4.38,152.59
2025-03-15T17:13:55.9537405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,148.81,6.82,151.38
2025-03-15T17:14:54.9576274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,144.27,7.14,145.39
2025-03-15T17:15:53.9622484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,148.17,7.18,154.96
2025-03-15T17:16:52.9566044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,159.78,6.69,162.4
2025-03-15T17:17:51.9463058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,162.28,6.98,161.95
2025-03-15T17:18:50.9508859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,162.07,5.37,162.31
2025-03-15T17:19:49.9220974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,164.34,6.22,160.48
2025-03-15T17:20:48.9261910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,159.73,5.31,160.66
2025-03-15T17:21:47.9164416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,158.79,5.15,164.16
2025-03-15T17:22:46.9207069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,170.4,4.36,166.63
2025-03-15T17:23:45.9567453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,156.97,5.12,165.66
2025-03-15T17:24:44.9193216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,165.91,3.31,161.62
2025-03-15T17:25:43.9230153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,169.06,3.6,178.15
2025-03-15T17:26:42.9132275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,168.57,5,166.71
2025-03-15T17:27:41.9169815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,166.1,5.95,161.64
2025-03-15T17:28:40.9216426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,169.34,4.31,176.37
2025-03-15T17:29:39.9211657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,186.73,4.95,196.6
2025-03-15T17:30:38.9113610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,179.25,5.18,178.63
2025-03-15T17:31:37.9157494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,181.78,4.69,189.96
2025-03-15T17:32:36.9192331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,187.34,4.3,187.51
2025-03-15T17:33:35.9234728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,190.75,4.79,193.39
2025-03-15T17:34:34.9133014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,188.29,3.81,196.39
2025-03-15T17:35:33.9178762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,189.71,5.32,174.62
2025-03-15T17:36:32.9217979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,181.06,4.22,176.6
2025-03-15T17:37:31.9266457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,178.71,4.82,178.17
2025-03-15T17:38:30.9145037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,166.54,5.19,157.54
2025-03-15T17:39:29.9049653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,157.44,6.05,91.01
2025-03-15T17:40:28.9087512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,157.38,6,161.92
2025-03-15T17:41:27.9124002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,160.16,4.49,166.84
2025-03-15T17:42:26.9074790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,172.81,4.24,166.17
2025-03-15T17:43:26.8968649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,161.07,5.01,175.3
2025-03-15T17:44:25.9009309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,164.87,4.43,170.27
2025-03-15T17:45:24.9053653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,164.09,4.29,159.03
2025-03-15T17:46:23.9098255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,168.25,5.06,165.31
2025-03-15T17:47:23.8996983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,173.09,5.29,172.58
2025-03-15T17:48:22.9038604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,169.27,5.72,166.65
2025-03-15T17:49:22.8981782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,169.01,5.6,168.16
2025-03-15T17:50:21.9020494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,172.18,5.94,179.87
2025-03-15T17:51:20.9065843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,181.56,6.3,180.25
2025-03-15T17:52:20.8959683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,184.17,6.91,181.41
2025-03-15T17:53:19.9002609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,170.69,6.7,178.82
2025-03-15T17:54:18.9043169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,172.36,5.82,176.32
2025-03-15T17:55:17.9083622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,170.26,7.6,171.03
2025-03-15T17:56:17.8889366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,173.49,7.8,173.22
2025-03-15T17:57:17.8927209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,173.01,6.78,169.6
2025-03-15T17:58:17.8994263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,165.06,5.1,162.71
2025-03-15T17:59:16.9011098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,169.96,4.5,171.64
2025-03-15T18:00:16.8913820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,170.73,4.8,164.69
2025-03-15T18:01:16.8960220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,174.66,4.41,170.93
2025-03-15T18:02:16.8903265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,184.59,7.61,126.67
2025-03-15T18:03:16.8944406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,194.87,6.26,202.31
2025-03-15T18:04:16.8987747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,208.58,8.3,202.61
2025-03-15T18:05:16.8883017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,204.51,7.3,211.49
2025-03-15T18:06:16.8925026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,211.54,6.7,209.59
2025-03-15T18:07:16.8972256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,207.28,7.9,208.7
2025-03-15T18:08:15.9013740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,210.11,6.5,207.55
2025-03-15T18:09:15.8830704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,198.04,6.6,197.71
2025-03-15T18:10:15.8875995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,202.1,7.1,200.71
2025-03-15T18:11:15.8921135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,199.38,6.9,201.65
2025-03-15T18:12:15.8957800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,201.3,7.3,202.67
2025-03-15T18:13:15.8866433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,203.12,8.56,201.2
2025-03-15T18:14:15.8899469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,206.58,7.18,210.67
2025-03-15T18:15:15.8943504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,202.03,7.7,202.58
2025-03-15T18:16:15.8988586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,200.72,7.5,201.46
2025-03-15T18:17:14.9031024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,196.78,7.7,193.6
2025-03-15T18:18:14.8932680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,199.1,7,199.38
2025-03-15T18:19:14.8972639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,200.15,7.1,200.56
2025-03-15T18:20:13.9011242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,200.25,7.7,210.56
2025-03-15T18:21:12.9052489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,190.57,7,193.55
2025-03-15T18:22:12.8955682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,197.44,6.2,190.49
2025-03-15T18:23:11.9002038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,194.78,7.2,196.52
2025-03-15T18:24:10.9042195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,197.32,7.23,200.04
2025-03-15T18:25:09.9078172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,201.88,6.55,202.63
2025-03-15T18:26:09.8983964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,204.03,6.5,185.49
2025-03-15T18:27:08.9023236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,201.66,6.3,200.45
2025-03-15T18:28:07.9069772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,203.51,6,200.42
2025-03-15T18:29:06.9108986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,205.31,5.7,212.45
2025-03-15T18:30:05.9051436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,213.19,6,206.33
2025-03-15T18:31:05.8951525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,197.4,5.94,197.17
2025-03-15T18:32:05.8992164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,196.74,7.21,217.74
2025-03-15T18:33:04.9036935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,187.88,6.7,179.44
2025-03-15T18:34:03.9074391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,194.77,7.2,122.37
2025-03-15T18:35:03.8972609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,193.61,6.93,197.08
2025-03-15T18:36:02.9015207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,194.76,6.3,215.45
2025-03-15T18:37:01.9102889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,192.52,7.6,146.54
2025-03-15T18:38:01.8831924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,187.99,9.3,216.54
2025-03-15T18:39:01.8730736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,191.27,8.5,203.58
2025-03-15T18:40:01.8773623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,187.63,8,185.51
2025-03-15T18:41:01.8816963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,186.21,7.9,191.51
2025-03-15T18:42:01.8861124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,189.04,9.1,256.62
2025-03-15T18:43:01.8760796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,190.21,8.5,192.63
2025-03-15T18:44:01.8650909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,188.96,8.7,193.5
2025-03-15T18:45:01.8690811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,193.16,8.3,191.5
2025-03-15T18:46:01.8735188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,188.6,9,197.62
2025-03-15T18:47:01.8774796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,190,8.8,120.54
2025-03-15T18:48:01.8675647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,190.4,8.04,192.03
2025-03-15T18:49:01.8613732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,191.83,9.3,193.45
2025-03-15T18:50:01.8662701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,187.55,8.9,196.57
2025-03-15T18:51:01.8703667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,194.76,8.5,194.43
2025-03-15T18:52:01.8601357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,196.4,9.2,177.52
2025-03-15T18:53:01.8642724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,195.5,8.79,196.29
2025-03-15T18:54:01.8691086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,196.68,9.72,195.2
2025-03-15T18:55:01.8724547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,196.66,9.3,194.48
2025-03-15T18:56:01.8529858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,196.87,9.5,246.5
2025-03-15T18:57:01.8575151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,192.86,9.3,192.49
2025-03-15T18:58:01.8617954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,194.59,9,191.58
2025-03-15T18:59:01.8657293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,188.23,9.21,190.25
2025-03-15T19:00:01.8700546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,197.67,8.7,222.48
2025-03-15T19:01:01.8503461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,190.54,8,191.56
2025-03-15T19:02:01.8536184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,188.49,8.8,190.63
2025-03-15T19:03:01.8586310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,186.56,8.3,192.56
2025-03-15T19:04:01.8626100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,186.37,9,157.49
2025-03-15T19:05:01.8521608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,196.91,6.38,202.55
2025-03-15T19:06:01.8565085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,203.79,5.82,187.31
2025-03-15T19:07:01.8613692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,196.7,7.2,194.54
2025-03-15T19:08:01.8552552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,195.6,7.2,204.39
2025-03-15T19:09:01.8448496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,208.45,7.65,208.76
2025-03-15T19:10:01.8497540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,212.99,7.1,211.37
2025-03-15T19:11:01.8542171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,203.34,6.6,194.53
2025-03-15T19:12:01.8578163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,195.96,8.1,212.54
2025-03-15T19:13:01.8505994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,198.46,5.9,206.36
2025-03-15T19:14:01.8525530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,199.67,8.02,196.85
2025-03-15T19:15:01.8468732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,207.01,7.61,221.67
2025-03-15T19:16:01.8510011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,201.52,8.4,202.58
2025-03-15T19:17:01.8548040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,205.57,7.4,199.36
2025-03-15T19:18:01.8454692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,217.23,6.9,204.34
2025-03-15T19:19:01.8493411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,210.85,8.3,212.3
2025-03-15T19:20:01.8531599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,210.21,8,207.18
2025-03-15T19:21:01.8479125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,205.14,7.2,198.36
2025-03-15T19:22:01.8374907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,204.49,6.99,206.67
2025-03-15T19:23:01.8422069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,202.85,9.7,203.46
2025-03-15T19:24:01.8457979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,200.02,9.14,195.07
2025-03-15T19:25:01.8508896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,203.16,8.3,203.4
2025-03-15T19:26:01.8403400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,206.76,8.3,201.3
2025-03-15T19:27:01.8449579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,197.67,7,198.28
2025-03-15T19:28:01.8415811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,198.5,7.9,195.37
2025-03-15T19:29:01.8455515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,197.57,8.5,197.48
2025-03-15T19:30:01.8499378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,200.44,8.6,204.45
2025-03-15T19:31:01.8395028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,203.33,7.7,200.34
2025-03-15T19:32:01.8443914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,203.69,7.2,209.33
2025-03-15T19:33:01.8479684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,204.34,7.2,208.39
2025-03-15T19:34:01.8527801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,206.42,7.8,207.4
2025-03-15T19:35:01.8420935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,212.21,6.9,215.38
2025-03-15T19:36:01.8461635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,221.39,6.5,217.29
2025-03-15T19:37:01.8512482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,211.67,8.05,210.7
2025-03-15T19:38:01.8551568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,214.35,6.55,216.1
2025-03-15T19:39:01.8475426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,217.81,7.8,205.39
2025-03-15T19:40:01.8496119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,202.88,7.66,202.72
2025-03-15T19:41:01.8537849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,200.07,7.4,212.51
2025-03-15T19:42:01.8581302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,211.15,6.04,211.2
2025-03-15T19:43:01.8572631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,210.82,7.5,205.16
2025-03-15T19:44:01.8525064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,202.43,7.5,201.38
2025-03-15T19:45:01.8560039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,198.84,6.3,196.35
2025-03-15T19:46:01.8603827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,208.77,8.3,218.31
2025-03-15T19:47:01.8646979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,212.23,8.21,204.17
2025-03-15T19:48:01.8554242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,210.33,7.36,204.85
2025-03-15T19:49:01.8489798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,203.55,8.2,201.72
2025-03-15T19:50:01.8537765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,205.47,9.64,209.24
2025-03-15T19:51:01.8575961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,220.19,6.19,217.6
2025-03-15T19:52:01.8471399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,207.96,5.9,218.46
2025-03-15T19:53:01.8518607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,204.5,7.5,199.49
2025-03-15T19:54:01.8561191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,205.16,8,216.47
2025-03-15T19:55:01.8608096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,229.27,7.7,226.57
2025-03-15T19:56:01.8500547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,230.16,5.67,204.62
2025-03-15T19:57:01.8223531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,203.19,9.57,193.16
2025-03-15T19:58:01.8268394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,187.18,9.85,188.12
2025-03-15T19:59:01.8303208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,191.66,11.1,142.44
2025-03-15T20:00:01.8250634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,191.98,12,187.4
2025-03-15T20:01:01.8150739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,185.83,11.71,178.33
2025-03-15T20:02:01.8188938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,197.46,10.3,253.52
2025-03-15T20:03:01.8237174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,198.89,10.3,209.62
2025-03-15T20:04:01.8273616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,206.37,10.6,208.52
2025-03-15T20:05:01.8174249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,213.86,9.41,218.78
2025-03-15T20:06:01.8220862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,210.03,8.48,210.85
2025-03-15T20:07:01.8164761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,201.32,9.7,197.57
2025-03-15T20:08:01.8203880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,200.45,9.7,202.51
2025-03-15T20:09:01.8104461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,204.44,8.7,207.48
2025-03-15T20:10:01.8150124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,202.25,9.6,185.52
2025-03-15T20:11:01.8189858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,202.03,8.88,202.14
2025-03-15T20:12:01.8229878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,195.44,8.71,195.89
2025-03-15T20:13:01.8271334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,196.95,8.8,198.52
2025-03-15T20:14:01.8070477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,201.31,9.5,199.6
2025-03-15T20:15:01.8113389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,205.64,9.5,213.44
2025-03-15T20:16:01.8158221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,209.5,8.8,210.5
2025-03-15T20:17:01.8197648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,203.16,8.9,177.5
2025-03-15T20:18:01.8097816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,197.05,8.7,174.51
2025-03-15T20:19:01.8145960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,198.2,8.5,197.51
2025-03-15T20:20:01.8084821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,197.34,8.9,201.51
2025-03-15T20:21:01.8128305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,192.42,9.5,204.5
2025-03-15T20:22:01.8025429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,194.41,8.9,197.47
2025-03-15T20:23:01.8070246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,206.95,9.7,141.51
2025-03-15T20:24:01.8117237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,189.79,9,194.51
2025-03-15T20:25:01.8160592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,197.69,9.2,191.51
2025-03-15T20:26:01.8056879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,204.15,6.3,211.46
2025-03-15T20:27:01.7997298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,232.09,6.6,232.42
2025-03-15T20:28:01.8037993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,214.06,8.3,206.53
2025-03-15T20:29:01.8086246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,204.5,8.2,198.5
2025-03-15T20:30:01.8126275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,202.6,7.81,201.25
2025-03-15T20:31:01.8031350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,206.57,7.1,208.53
2025-03-15T20:32:01.8068694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,205.44,6.7,207.47
2025-03-15T20:33:01.8015300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,215.83,7.75,216.92
2025-03-15T20:34:01.8049476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,223.2,6.1,226.46
2025-03-15T20:35:01.7957197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,228.82,7.67,219.83
2025-03-15T20:36:01.7995600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,226.48,6.2,236.37
2025-03-15T20:37:01.8043496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,234.51,7.3,221.5
2025-03-15T20:38:01.8082593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,210.17,9.4,220.54
2025-03-15T20:39:01.7978999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,230.4,6.3,234.51
2025-03-15T20:40:01.7923416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,219.15,8.48,209.15
2025-03-15T20:41:01.7970209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,208.86,6.8,250.45
2025-03-15T20:42:01.8012341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,219.53,8.4,216.48
2025-03-15T20:43:01.8049304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,214.08,7.5,219.48
2025-03-15T20:44:01.7954775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,227.33,7.43,227.88
2025-03-15T20:45:01.7996345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,224.04,7.7,219.58
2025-03-15T20:46:01.7959777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,207.99,7.18,214.97
2025-03-15T20:47:01.8003381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,221.01,5.5,221.43
2025-03-15T20:48:01.7899364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,203.61,6.6,207.52
2025-03-15T20:49:01.7938571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,205.06,9.2,199.6
2025-03-15T20:50:01.7986304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,202.97,9,210.48
2025-03-15T20:51:01.8028394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,208.07,9.2,200.58
2025-03-15T20:52:01.7930948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,214.91,8.4,233.46
2025-03-15T20:53:01.7970415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,227.66,8,209.55
2025-03-15T20:54:01.8038866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,213.19,9.7,214.41
2025-03-15T20:55:01.8054439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,217.92,8.1,215.5
2025-03-15T20:56:01.7959159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,215.92,8.1,215.47
2025-03-15T20:57:01.7992860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,218.37,8.6,209.56
2025-03-15T20:58:01.8039794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,207.65,9.4,207.51
2025-03-15T20:59:01.8085922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,208.47,7.6,206.64
2025-03-15T21:00:01.8122977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,214.78,7.8,234.5
2025-03-15T21:01:01.8024532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,230.93,8.9,228.48
2025-03-15T21:02:01.8063914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,229.29,8.2,222.49
2025-03-15T21:03:01.8112453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,213.87,8.8,223.48
2025-03-15T21:04:01.8052610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,223.33,9.4,222.53
2025-03-15T21:05:01.8046957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,225.4,9.05,227.04
2025-03-15T21:06:01.7996879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,216.17,10.9,211.5
2025-03-15T21:07:01.8040183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,211.21,10,209.55
2025-03-15T21:08:01.8080936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,201.2,10.2,198.53
2025-03-15T21:09:01.7981844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,220.85,7.9,228.48
2025-03-15T21:10:01.8025738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,211.28,9,205.5
2025-03-15T21:11:01.8061385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,204.43,9.7,202.52
2025-03-15T21:12:01.8122328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,206.8,10.7,218.56
2025-03-15T21:13:01.8146686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,223.76,8.7,211.5
2025-03-15T21:14:01.8050998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,205.31,8.9,196.54
2025-03-15T21:15:01.7768126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,196.25,9.9,198.54
2025-03-15T21:16:01.7815337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,202.61,9.7,203.53
2025-03-15T21:17:01.7853293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,208.2,8.4,202.53
2025-03-15T21:18:01.7749970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,209.21,10.3,215.5
2025-03-15T21:19:01.7697229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,215.08,9,207.53
2025-03-15T21:20:01.7738468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,205.17,9.1,199.52
2025-03-15T21:21:01.7778768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,201.86,10.1,202.51
2025-03-15T21:22:01.7680379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,207.63,9.16,206.98
2025-03-15T21:23:01.7727846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,205.88,8.6,202.51
2025-03-15T21:24:01.7767545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,204.26,9,199.51
2025-03-15T21:25:01.7804238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,198.22,9.44,196.06
2025-03-15T21:26:01.7605014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,198.97,11.4,205.55
2025-03-15T21:27:01.7652014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,204.49,11.3,198.54
2025-03-15T21:28:01.7688435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,208.97,10.1,213.52
2025-03-15T21:29:01.7738509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,216.31,8.3,235.49
2025-03-15T21:30:01.7776142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,215.97,9.6,210.51
2025-03-15T21:31:01.7674951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,215.08,8.8,200.47
2025-03-15T21:32:01.7618144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,211.04,8.7,207.48
2025-03-15T21:33:01.7664775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,202.2,9.6,204.5
2025-03-15T21:34:01.7702058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,209.37,8,217.51
2025-03-15T21:35:01.7610025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,237.57,5.1,205.39
2025-03-15T21:36:01.7649924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,248.79,4.8,212.4
2025-03-15T21:37:01.7693517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,203.26,7.7,205.45
2025-03-15T21:38:01.7636822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,205.49,8.4,209.51
2025-03-15T21:39:01.7534987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,247.13,9.8,281.64
2025-03-15T21:40:01.7572827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,284.45,6.8,297.59
2025-03-15T21:41:01.7619554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,294.28,8.22,296.2
2025-03-15T21:42:01.7659942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,295.54,8.3,295.64
2025-03-15T21:43:01.7702523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,280.06,7.9,261.66
2025-03-15T21:44:01.7605919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,238.01,5.1,209.45
2025-03-15T21:45:01.7541428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,227.39,6.08,253.7
2025-03-15T21:46:01.7590934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,252.13,5.3,261.02
2025-03-15T21:47:01.7628964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,260.22,5.6,261.21
2025-03-15T21:48:01.7533891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,254.08,6.72,271.46
2025-03-15T21:49:01.7573557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,274.39,4.9,281.58
2025-03-15T21:50:01.7611041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,282.87,5.9,280.21
2025-03-15T21:51:01.7558742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,286.4,7.5,292.51
2025-03-15T21:52:01.7453861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,293.22,9.11,302.33
2025-03-15T21:53:01.7496188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,300.01,10.1,302.68
2025-03-15T21:54:01.7546632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,301.82,8.6,300.63
2025-03-15T21:55:01.7586465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,300.35,10.1,301.66
2025-03-15T21:56:01.7484321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,299.99,10,301.68
2025-03-15T21:57:01.7522295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,299.43,8.2,306.74
2025-03-15T21:58:01.7464908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,297.66,8.9,297.54
2025-03-15T21:59:01.7508193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,300.42,9.9,300.69
2025-03-15T22:00:01.7549201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,299.66,9.5,299.67
2025-03-15T22:01:01.7454441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,297.34,10.05,296.14
2025-03-15T22:02:01.7494718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,298.97,9.9,302.66
2025-03-15T22:03:01.7540529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,298.6,11.4,298.68
2025-03-15T22:04:01.7580054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,299.18,10.7,299.68
2025-03-15T22:05:01.7435743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,298.26,10.2,298.67
2025-03-15T22:06:01.7482931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,298.59,10.7,299.67
2025-03-15T22:07:01.7520053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,300.47,9.7,302.65
2025-03-15T22:08:01.7569089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,300.76,9.2,301.66
2025-03-15T22:09:01.7470848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,301.08,10,302.65
2025-03-15T22:10:01.7511796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,295.38,11.8,297.66
2025-03-15T22:11:01.7548225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,298.19,10.5,304.65
2025-03-15T22:12:01.7594457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,298.63,11,295.64
2025-03-15T22:13:01.7638892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,297.65,12.8,294.63
2025-03-15T22:14:01.7497716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,299.77,12.1,301.65
2025-03-15T22:15:01.7542474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,301.16,11.94,296.07
2025-03-15T22:16:01.7588232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,299,11.7,302.65
2025-03-15T22:17:01.7625466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,301.91,10.3,302.7
2025-03-15T22:18:01.7526338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,297.49,9.3,304.61
2025-03-15T22:19:01.7569985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,303.24,10.1,299.62
2025-03-15T22:20:01.7614925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,297.14,10.46,301.13
2025-03-15T22:21:01.7656788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,302.1,11.1,302.61
2025-03-15T22:22:01.7458804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,300.49,11.3,298.7
2025-03-15T22:23:01.7592527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,299.72,10.71,300.86
2025-03-15T22:24:01.7541754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,301.36,9.9,298.58
2025-03-15T22:25:01.7578497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,301.21,11.2,297.6
2025-03-15T22:26:01.7485081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,297.26,11.52,302.33
2025-03-15T22:27:01.7528448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,294.19,11.2,292.56
2025-03-15T22:28:01.7570984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,295.62,10.8,300.59
2025-03-15T22:29:01.7608238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,296.2,10.3,293.58
2025-03-15T22:30:01.7646332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,293.85,11.3,285.55
2025-03-15T22:31:01.7549032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,292.09,9.8,296.54
2025-03-15T22:32:01.7597427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,291.29,10,289.57
2025-03-15T22:33:01.7316960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,294.47,11,296.56
2025-03-15T22:34:01.7361152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,295.75,10.6,296.56
2025-03-15T22:35:01.7258170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,295.55,9.8,294.56
2025-03-15T22:36:01.7295425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,300.44,10.16,300.03
2025-03-15T22:37:01.7240102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,298.46,10.1,297.55
2025-03-15T22:38:01.7281676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,301.24,10.3,303.57
2025-03-15T22:39:01.7184876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,301.22,10.8,302.55
2025-03-15T22:40:01.7224598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,302.49,10.2,301.53
2025-03-15T22:41:01.7267595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,300.3,11.4,300.52
2025-03-15T22:42:01.7308874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,299.67,11.8,297.54
2025-03-15T22:43:01.7284564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,296.34,9.2,297.53
2025-03-15T22:44:01.7156751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,302.37,10.2,300.54
2025-03-15T22:45:01.7196262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,300.11,11.3,295.54
2025-03-15T22:46:01.7235166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,296.42,11.2,289.55
2025-03-15T22:47:01.7283590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,294.78,9.2,291.51
2025-03-15T22:48:01.7180144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,294.95,9.1,294.52
2025-03-15T22:49:01.7221920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,297.74,11,300.54
2025-03-15T22:50:01.7168079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,300.26,8.3,305.51
2025-03-15T22:51:01.7209034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,300.09,10.2,297.52
2025-03-15T22:52:01.7107709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,296.31,10.1,299.51
2025-03-15T22:53:01.7148249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,297.48,10.3,298.51
2025-03-15T22:54:01.7197922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,297.93,9.7,296.5
2025-03-15T22:55:01.7231309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,290.55,10.02,288.85
2025-03-15T22:56:01.7037382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,285.53,10.5,284.49
2025-03-15T22:57:01.7077180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,284.69,8.4,287.46
2025-03-15T22:58:01.7120404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,280.56,7.7,283.53
2025-03-15T22:59:01.7162481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,289.54,8.6,295.29
2025-03-15T23:00:01.7207922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,295.59,9,299.43
2025-03-15T23:01:01.7110176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,299.1,8.3,298.42
2025-03-15T23:02:01.7148575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,298.91,11,298.52
2025-03-15T23:03:01.7091417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,294.73,9.3,291.44
2025-03-15T23:04:01.7132906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,297.83,8.9,151.42
2025-03-15T23:05:01.7032164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,298.72,9.1,294.37
2025-03-15T23:06:01.7078900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,293.98,11.1,288.4
2025-03-15T23:07:01.7118601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,295.19,10.4,301.48
2025-03-15T23:08:01.7155946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,301.4,9.8,296.46
2025-03-15T23:09:01.7021068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,298.37,10.7,299.52
2025-03-15T23:10:01.7061140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,295.22,10.5,291.48
2025-03-15T23:11:01.7102350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,297.12,10.22,292.05
2025-03-15T23:12:01.7143449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,286.03,10.7,284.49
2025-03-15T23:13:01.7220821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,290.54,10.8,291.49
2025-03-15T23:14:01.7083698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,293.33,10.9,289.5
2025-03-15T23:15:01.7128906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,290.41,10.1,295.5
2025-03-15T23:16:01.7175778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,295.27,10.8,295.51
2025-03-15T23:17:01.7216464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,294.6,9.5,294.5
2025-03-15T23:18:01.7113937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,291.27,9.4,292.5
2025-03-15T23:19:01.7153781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,282.95,8.9,279.48
2025-03-15T23:20:01.7200787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,285.77,10.13,287.09
2025-03-15T23:21:01.7236401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,289.17,10.4,287.52
2025-03-15T23:22:01.7139837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,291.83,10.27,289.98
2025-03-15T23:23:01.7179127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,285.85,11.2,283.49
2025-03-15T23:24:01.7225771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,290.12,9.7,292.09
2025-03-15T23:25:01.7028508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,288.81,11.1,288.51
2025-03-15T23:26:01.6934938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,291.52,11.6,292.5
2025-03-15T23:27:01.6978533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,288.72,10.5,288.5
2025-03-15T23:28:01.7022491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,284.9,11.9,281.47
2025-03-15T23:29:01.7056895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,286.78,11,293.5
2025-03-15T23:30:01.7103931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,296.24,10.4,295.49
2025-03-15T23:31:01.7005215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,294.73,11,295.52
2025-03-15T23:32:01.7046670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,293.59,12,300.49
2025-03-15T23:33:01.7085243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,298.75,11.8,297.5
2025-03-15T23:34:01.7132951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,298.01,11.7,299.51
2025-03-15T23:35:01.7029343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,299.47,10.7,302.51
2025-03-15T23:36:01.7070344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,297.08,13.3,297.5
2025-03-15T23:37:01.7116545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,297.97,12.5,298.51
2025-03-15T23:38:01.7155701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,296.47,12.9,295.52
2025-03-15T23:39:01.7053251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,291.7,11.9,289.5
2025-03-15T23:40:01.7096195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,294.48,12,289.62
2025-03-15T23:41:01.7146603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,290.28,13.3,290.52
2025-03-15T23:42:01.7087174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,293.83,11.9,293.52
2025-03-15T23:43:01.7126475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,296.9,12.4,298.52
2025-03-15T23:44:01.7031734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,297.24,12.3,297.52
2025-03-15T23:45:01.7068295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,296.25,11.7,294.52
2025-03-15T23:46:01.7112786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,294.52,11.3,292.52
2025-03-15T23:47:01.7152725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,294.95,12.28,296.98
2025-03-15T23:48:01.7057082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,298.11,12.9,297.53
2025-03-15T23:49:01.7096350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,297.25,13.11,296.68
2025-03-15T23:50:01.6820827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,296.9,10.96,297.95
2025-03-15T23:51:01.6858468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,287.19,12.8,290.55
2025-03-15T23:52:01.6756381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,290.44,11.1,295.55
2025-03-15T23:53:01.6805909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,293.64,13.1,289.54
2025-03-15T23:54:01.6744183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,294.04,12.83,301.11
2025-03-15T23:55:01.6784156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,299.86,12.9,300.52
2025-03-15T23:56:01.6713756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,301.67,12.7,301.54
2025-03-15T23:57:01.6732598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,299.01,12.9,297.52
2025-03-15T23:58:01.6769871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,294.1,13.97,289.93
2025-03-15T23:59:01.6809127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,290.07,13.07,285.1