ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2025-03-15T00:00:45.0456066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.87,375.09
2025-03-15T00:01:47.4294606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.44636,395.93
2025-03-15T00:02:46.9842987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.06188,426.22
2025-03-15T00:03:46.5476557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.94833,458.73
2025-03-15T00:04:51.4684129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.96308,478.23
2025-03-15T00:05:53.8131631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.47818,482.73
2025-03-15T00:06:56.2078449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.71091,475.18
2025-03-15T00:07:58.6417715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.12273,472.95
2025-03-15T00:09:01.5727872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.92545,530.12
2025-03-15T00:10:03.3864577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.20636,575.19
2025-03-15T00:11:06.3713598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.59,577.98
2025-03-15T00:12:08.0756774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.98091,462.28
2025-03-15T00:13:10.5655466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.88273,430.57
2025-03-15T00:14:12.9498365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.97091,450.2
2025-03-15T00:15:15.2745010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.61636,502.41
2025-03-15T00:16:17.6389021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.46,539.82
2025-03-15T00:17:20.1592598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.53455,565.46
2025-03-15T00:18:22.4131826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.10273,582.15
2025-03-15T00:19:24.9280346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.86636,579.67
2025-03-15T00:20:27.3135964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.95,506.61
2025-03-15T00:21:30.1624705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.917,514.79
2025-03-15T00:22:34.9265295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.28625,519.52
2025-03-15T00:23:37.2809748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.26727,522.36
2025-03-15T00:24:40.1951295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.3575,543.62
2025-03-15T00:25:42.0752989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.37556,564.31
2025-03-15T00:26:44.5502188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.69364,596.54
2025-03-15T00:27:47.4642955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.83545,607.37
2025-03-15T00:28:49.3090302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.73727,612.7
2025-03-15T00:29:51.6692168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.53909,597.86
2025-03-15T00:30:54.1332625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.71182,609.33
2025-03-15T00:31:56.9577164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.34111,622.29
2025-03-15T00:32:58.7616016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.008,630.99
2025-03-15T00:34:01.2024598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.22182,628.63
2025-03-15T00:35:04.2061379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.42909,629.39
2025-03-15T00:36:06.6104408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.97909,644.85
2025-03-15T00:37:08.4452222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.03182,649.03
2025-03-15T00:38:11.3991356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.44545,647.33
2025-03-15T00:39:13.2418002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.06,652.44
2025-03-15T00:40:15.5143701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.79545,693.86
2025-03-15T00:41:18.0083114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.58455,704.31
2025-03-15T00:42:20.4525938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.32909,709.25
2025-03-15T00:43:22.7829280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.45,708.6
2025-03-15T00:44:25.2070862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,712.16727,711.44
2025-03-15T00:45:27.4520873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.77,709.74
2025-03-15T00:46:29.8663254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,712.79818,714.64
2025-03-15T00:47:32.3567079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.36182,724.29
2025-03-15T00:48:34.7510703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.84636,735.84
2025-03-15T00:49:37.0249007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.24182,743.57
2025-03-15T00:50:40.1192250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.95818,747.77
2025-03-15T00:51:42.4794608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.46455,751.96
2025-03-15T00:52:44.8947568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.83909,755.43
2025-03-15T00:53:47.2690661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.83818,762.33
2025-03-15T00:54:49.6836542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.98545,766.29
2025-03-15T00:55:52.0429550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.47364,767.91
2025-03-15T00:56:54.4572025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.15273,772.4
2025-03-15T00:57:56.7742204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,774.07667,775.71
2025-03-15T00:58:56.3962099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.80818,778.56
2025-03-15T00:59:58.2159501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.40909,779.11
2025-03-15T01:01:00.5705777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,774.50545,772.86
2025-03-15T01:02:00.6248962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.18625,776.36
2025-03-15T01:03:03.1299118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.10375,779.28
2025-03-15T01:04:05.5293423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.48545,776.65
2025-03-15T01:05:07.9141176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.60545,773.99
2025-03-15T01:06:10.3184235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.81364,778.91
2025-03-15T01:07:12.7031393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.28455,784.98
2025-03-15T01:08:15.0925947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.88636,790.89
2025-03-15T01:09:17.4767654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.95727,795.06
2025-03-15T01:10:19.8820894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.68273,797.7
2025-03-15T01:11:21.7157490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.23818,801.48
2025-03-15T01:12:24.1333668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.13727,806.35
2025-03-15T01:13:27.0508346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.56727,809.35
2025-03-15T01:14:32.1852956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.48778,814.04
2025-03-15T01:15:34.6801258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.14545,819.3
2025-03-15T01:16:36.5735600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.68091,824.71
2025-03-15T01:17:36.5144373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.40556,828.61
2025-03-15T01:18:39.0187495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.25091,833.37
2025-03-15T01:19:41.4229274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.01818,837.33
2025-03-15T01:20:46.5473487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.299,841.19
2025-03-15T01:21:46.0773842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.45375,846.3
2025-03-15T01:22:51.4323614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.06364,848.86
2025-03-15T01:23:53.8157477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.92455,851.43
2025-03-15T01:24:56.2204110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.46,855.28
2025-03-15T01:25:58.0209836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.88,858.04
2025-03-15T01:27:00.9954865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.83091,859.86
2025-03-15T01:28:02.7294269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.18636,861.49
2025-03-15T01:29:05.1740304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.11545,862.56
2025-03-15T01:30:08.1543872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.72727,864.05
2025-03-15T01:31:10.0284467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.11,865.49
2025-03-15T01:32:12.9526621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.36273,866.59
2025-03-15T01:33:15.3578875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.44545,867.74
2025-03-15T01:34:17.1180703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.58091,869.06
2025-03-15T01:35:19.5118369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.59182,870.01
2025-03-15T01:36:21.9365298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.59909,871
2025-03-15T01:37:24.3513470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.62182,872.08
2025-03-15T01:38:26.7307591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.95636,873.38
2025-03-15T01:39:29.0652033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.85818,874.82
2025-03-15T01:40:31.5096924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.46727,874.87
2025-03-15T01:41:33.8940721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.15545,875.64
2025-03-15T01:42:36.2742644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.73,875.84
2025-03-15T01:43:39.2789276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.57,876.65
2025-03-15T01:44:41.0237320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.96,877.21
2025-03-15T01:45:44.0677739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.50636,878.03
2025-03-15T01:46:45.8825021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.02636,878.19
2025-03-15T01:47:48.8419929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.67545,878.95
2025-03-15T01:48:51.2271495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.25545,879.38
2025-03-15T01:49:52.9907024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.99182,880.11
2025-03-15T01:50:56.0157544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.75909,880.89
2025-03-15T01:51:58.4061280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.88273,882.16
2025-03-15T01:53:00.2204555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.20909,882.41
2025-03-15T01:54:03.1050461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.566,882.78
2025-03-15T01:55:11.1596739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.21333,883.7
2025-03-15T01:56:15.9898828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.43667,883.36
2025-03-15T01:57:18.8847364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.72636,884.36
2025-03-15T01:58:21.2684832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.17455,884.4
2025-03-15T01:59:23.0626839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.21364,884.03
2025-03-15T02:00:26.0435378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.46364,884.83
2025-03-15T02:01:28.4577749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.01091,885.52
2025-03-15T02:02:30.8322232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.19636,885.61
2025-03-15T02:03:32.7267095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.35818,886.87
2025-03-15T02:04:35.5164285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.842,886.64
2025-03-15T02:05:37.5112620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.21444,887.95
2025-03-15T02:06:39.7358803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.69182,888.04
2025-03-15T02:07:42.1996820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.32364,888.39
2025-03-15T02:08:45.1899026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.50273,888.81
2025-03-15T02:09:47.5841013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.65091,888.91
2025-03-15T02:10:49.9893399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.97909,889.37
2025-03-15T02:11:51.7535079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.94818,888.94
2025-03-15T02:12:54.0932683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.34,889.41
2025-03-15T02:13:56.5880213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.58909,889.68
2025-03-15T02:14:59.5422896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.85636,890.33
2025-03-15T02:16:01.9366972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.05818,890.28
2025-03-15T02:17:04.3268007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.07545,890.02
2025-03-15T02:18:06.7224703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.11636,889.66
2025-03-15T02:19:09.1257259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.27636,890.75
2025-03-15T02:20:11.5001804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.4,890.61
2025-03-15T02:21:13.3301512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.39909,890.7
2025-03-15T02:22:15.7046093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.51545,890.59
2025-03-15T02:23:21.4089768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.556,890.9
2025-03-15T02:24:23.3041019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.602,890.52
2025-03-15T02:25:29.0338981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.8075,890.74
2025-03-15T02:26:31.5387426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.277,891.06
2025-03-15T02:27:33.3828347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.37273,891.47
2025-03-15T02:28:36.3378072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.49636,891.7
2025-03-15T02:29:38.7118294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.49273,891.23
2025-03-15T02:30:40.6121043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.46364,891.04
2025-03-15T02:31:40.5461223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.4075,891.05
2025-03-15T02:32:42.4035144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.40444,891.46
2025-03-15T02:33:45.4454207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.34636,891.08
2025-03-15T02:34:47.8356132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.55273,891.48
2025-03-15T02:35:49.5494440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.57455,891.03
2025-03-15T02:36:51.9641609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.53545,892.1
2025-03-15T02:37:54.3384329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.43545,891.46
2025-03-15T02:38:57.3991305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.48727,891.68
2025-03-15T02:39:59.7836233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.47182,891.42
2025-03-15T02:41:01.7177901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.37273,891.26
2025-03-15T02:42:03.9421257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.46727,891.62
2025-03-15T02:43:06.3020911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.41909,891.64
2025-03-15T02:44:08.6967310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.34818,891.14
2025-03-15T02:45:11.2407951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.5,891.32
2025-03-15T02:46:13.5754515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.64364,891.58
2025-03-15T02:47:15.9558311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.51,891.22
2025-03-15T02:48:18.2603555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.45182,891.3
2025-03-15T02:49:21.3339015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.29273,891.45
2025-03-15T02:50:23.1289610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.10182,891.27
2025-03-15T02:51:25.5087889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.06182,891.55
2025-03-15T02:52:27.9337106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.12091,891.21
2025-03-15T02:53:30.3175470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.92727,890.77
2025-03-15T02:54:32.7219444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.96273,890.9
2025-03-15T02:55:35.0922087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.02909,890.83
2025-03-15T02:56:37.4967068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.24636,891.35
2025-03-15T02:57:39.8815578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.25727,891.32
2025-03-15T02:58:42.2758416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.22,891.2
2025-03-15T02:59:44.6854881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.21909,890.65
2025-03-15T03:00:47.0508270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.17273,891.54
2025-03-15T03:01:49.4846077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.09909,891
2025-03-15T03:02:51.8586729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.98273,891.11
2025-03-15T03:03:54.2730564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.92364,890.77
2025-03-15T03:04:57.2033395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.91091,891.12
2025-03-15T03:05:59.0382859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.02909,891.13
2025-03-15T03:07:01.4326270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.99909,890.66
2025-03-15T03:08:03.8367491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.97273,890.97
2025-03-15T03:09:06.1675395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.94364,891.2
2025-03-15T03:10:08.6010939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.11727,891.44
2025-03-15T03:11:10.9661189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.00818,890.86
2025-03-15T03:12:13.3807719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.93727,891
2025-03-15T03:13:15.7705649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.41636,870.75
2025-03-15T03:14:18.1652127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.12455,846.06
2025-03-15T03:15:20.4596692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.17455,822.62
2025-03-15T03:16:22.9538710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.02091,800.95
2025-03-15T03:17:22.5737117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.41333,782.3
2025-03-15T03:18:24.7981235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.32182,761.35
2025-03-15T03:19:27.3129972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,754.92,748.74
2025-03-15T03:20:30.2668223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,742.89182,737.9
2025-03-15T03:21:32.1270375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.49636,726.18
2025-03-15T03:22:34.9421649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.07111,714.99
2025-03-15T03:23:34.5059921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.645,705.05
2025-03-15T03:24:36.3302893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.728,702.39
2025-03-15T03:25:38.7108819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.25091,695.81
2025-03-15T03:26:41.1244746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.35727,687.63
2025-03-15T03:27:43.4988006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.99545,678.56
2025-03-15T03:28:46.5933465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.39545,673.63
2025-03-15T03:29:48.4134354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.18636,672.13
2025-03-15T03:30:51.3578826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.58909,667.34
2025-03-15T03:31:53.7427996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.90909,662.55
2025-03-15T03:32:56.1469946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.97545,659.23
2025-03-15T03:33:57.9619556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.44545,659.76
2025-03-15T03:35:00.9214763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.22909,666.16
2025-03-15T03:36:03.3057527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.10545,667.58
2025-03-15T03:37:05.0401238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.59273,688.53
2025-03-15T03:38:05.1545648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.46889,682.67
2025-03-15T03:39:13.2157182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,712.66125,741.81
2025-03-15T03:40:17.9797717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.48375,766.32
2025-03-15T03:41:20.3147412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.58364,778.28
2025-03-15T03:42:23.2383417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.36556,777.86
2025-03-15T03:43:25.2090837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.916,777.51
2025-03-15T03:44:27.5630020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.79091,777.06
2025-03-15T03:45:29.9177830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.40182,778.69
2025-03-15T03:46:35.6522818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,780.063,785.14
2025-03-15T03:47:37.5025618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.22667,791.17
2025-03-15T03:48:39.9567590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.46818,793.31
2025-03-15T03:49:42.3418237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.40364,796.35
2025-03-15T03:50:44.7457212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.77273,796.94
2025-03-15T03:51:47.0162247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.34091,797.57
2025-03-15T03:52:47.1498786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.18375,796.48
2025-03-15T03:53:49.0942572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.79182,794.77
2025-03-15T03:54:51.4786523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.63455,795.96
2025-03-15T03:55:53.8788108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.00091,798.64
2025-03-15T03:56:56.2739670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.10455,796.83
2025-03-15T03:57:58.6481791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.45,802.19
2025-03-15T03:59:00.9919591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.13364,805.02
2025-03-15T04:00:03.3824531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.76727,809.12
2025-03-15T04:01:05.8470138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.22273,813.2
2025-03-15T04:02:08.2212465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.23909,814.84
2025-03-15T04:03:10.5556174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.60273,818.09
2025-03-15T04:04:13.0163278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.43273,819.07
2025-03-15T04:05:15.4002728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.29182,814.97
2025-03-15T04:06:17.7946091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.45545,818.29
2025-03-15T04:07:20.1729196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.20364,824.93
2025-03-15T04:08:22.5734603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.28364,828.77
2025-03-15T04:09:24.9135343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.54273,833.7
2025-03-15T04:10:27.3579755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.79,837.47
2025-03-15T04:11:29.7224644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.19273,841.35
2025-03-15T04:12:32.1069494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.14182,844.96
2025-03-15T04:13:35.1070108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.05545,847.86
2025-03-15T04:14:36.9014275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.22364,848.8
2025-03-15T04:15:39.8961393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.17364,855.83
2025-03-15T04:16:41.6305656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.82182,855.2
2025-03-15T04:17:44.1105250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.96727,863.07
2025-03-15T04:18:46.4956203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.25818,858.98
2025-03-15T04:19:48.8596756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.35909,857.58
2025-03-15T04:20:51.8643491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.94182,857.27
2025-03-15T04:21:53.6643237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.60182,856
2025-03-15T04:22:56.0682396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.72909,855.52
2025-03-15T04:23:58.4527849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.86727,853.14
2025-03-15T04:25:00.8471910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.18545,850.71
2025-03-15T04:26:03.2377050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.50545,848.27
2025-03-15T04:27:05.6118306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.11273,839.49
2025-03-15T04:28:07.9968285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.45182,845.8
2025-03-15T04:29:10.3403720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.59364,843.22
2025-03-15T04:30:12.8115055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.32455,829.37
2025-03-15T04:31:15.2250171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.27364,833.45
2025-03-15T04:32:17.4945361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.09909,837.67
2025-03-15T04:33:20.5747436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.41273,837.89
2025-03-15T04:34:22.3842502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.36455,824.04
2025-03-15T04:35:24.7493526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.04636,833.1
2025-03-15T04:36:27.1638263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.65273,821.2
2025-03-15T04:37:29.5476127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.42273,832.13
2025-03-15T04:38:31.9376346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.72727,821.55
2025-03-15T04:39:34.9225116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.70909,818.53
2025-03-15T04:40:36.7071488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.65636,820.49
2025-03-15T04:41:39.1511435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.03545,810.01
2025-03-15T04:42:41.5013454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.66727,800.32
2025-03-15T04:43:43.9054564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.13091,778.22
2025-03-15T04:44:46.2898294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.56455,758.51
2025-03-15T04:45:48.6144543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,754.79182,755.13
2025-03-15T04:46:51.6487134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.73091,711.44
2025-03-15T04:47:53.3895299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.33455,695.28
2025-03-15T04:48:55.8241044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.68545,685.69
2025-03-15T04:49:58.8579221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.51091,676.46
2025-03-15T04:51:00.6621991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.25182,663.14
2025-03-15T04:52:03.0032209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.8,655.82
2025-03-15T04:53:06.0072000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.58182,648.47
2025-03-15T04:54:07.7410769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.43636,637.99
2025-03-15T04:55:10.8060561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.27273,619.9
2025-03-15T04:56:15.9160720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.562,594.05
2025-03-15T04:57:15.4810334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.68875,567.06
2025-03-15T04:58:17.4553495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.17091,534.91
2025-03-15T04:59:19.8792658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.50818,499.22
2025-03-15T05:00:22.1790886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.67818,458.55
2025-03-15T05:01:24.4844121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.55273,409.7
2025-03-15T05:02:26.9692887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.50364,369.93
2025-03-15T05:03:29.4127702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.07455,331.16
2025-03-15T05:04:35.0529720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.79444,286.48
2025-03-15T05:05:43.1280885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.325,240.9
2025-03-15T05:06:51.1928159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.01875,200.15
2025-03-15T05:07:59.2480458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.995,156.46
2025-03-15T05:09:07.3081288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.82,97.17
2025-03-15T05:10:15.3732188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.2675,87.99
2025-03-15T05:11:14.9572987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.39125,84.64
2025-03-15T05:12:14.5012855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.2975,78.3
2025-03-15T05:13:14.0512334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.74375,73.96
2025-03-15T05:14:22.1164589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.91,70.5
2025-03-15T05:15:30.1907739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.42875,67.14
2025-03-15T05:16:38.2560404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.16125,63.52
2025-03-15T05:17:46.3163272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.9525,60.73
2025-03-15T05:18:54.3717408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.20125,58.16
2025-03-15T05:19:53.9254366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.30875,56.37
2025-03-15T05:20:53.4998934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.57375,54.53
2025-03-15T05:21:53.0398006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.1375,55.45
2025-03-15T05:23:01.0948611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.35,57.22
2025-03-15T05:24:09.1696268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.42875,59.61
2025-03-15T05:25:17.2352021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.25125,62.43
2025-03-15T05:26:25.3052738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.695,66.53
2025-03-15T05:27:33.3591572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.2,73.23
2025-03-15T05:28:32.9237844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.42,79.89
2025-03-15T05:29:32.4784432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.2475,88.03
2025-03-15T05:30:32.0576867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.505,102.72
2025-03-15T05:31:40.1028296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.45125,143.5
2025-03-15T05:32:48.1675236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.85875,155.82
2025-03-15T05:33:56.2320865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.14875,173.72
2025-03-15T05:35:04.2933213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.88,190.2
2025-03-15T05:36:12.3675233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.84125,205.12
2025-03-15T05:37:11.9123022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.425,215.63
2025-03-15T05:38:11.4859983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.98375,239.75
2025-03-15T05:39:11.0161753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.6375,247.54
2025-03-15T05:40:19.0908711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.50375,267.79
2025-03-15T05:41:27.1561460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.8725,300.49
2025-03-15T05:42:35.2207603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.14875,333.64
2025-03-15T05:43:43.2809431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.63375,364.52
2025-03-15T05:44:51.3460770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.91625,395.47
2025-03-15T05:45:50.9203498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.8675,439.31
2025-03-15T05:46:50.4543546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.41875,460.05
2025-03-15T05:47:50.0141259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.21875,454.82
2025-03-15T05:48:58.0894646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.45375,492.74
2025-03-15T05:50:06.1539758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.19625,497.44
2025-03-15T05:51:06.2786555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.48429,506.68
2025-03-15T05:52:13.7685299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.23875,531.36
2025-03-15T05:53:13.3328392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.66,554.45
2025-03-15T05:54:21.3882673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.7725,570.97
2025-03-15T05:55:20.9419542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.63,575.41
2025-03-15T05:56:20.5019525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.195,577.04
2025-03-15T05:57:20.0668462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.9525,580.91
2025-03-15T05:58:28.1113152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.7475,583.58
2025-03-15T05:59:36.1864574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.37,577.36
2025-03-15T06:00:44.2363980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.8525,579.85
2025-03-15T06:01:52.3116651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.21625,589.26
2025-03-15T06:03:00.3858151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.695,593.88
2025-03-15T06:03:59.9704830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.38,609.15
2025-03-15T06:04:59.5010221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.82625,622.47
2025-03-15T06:05:59.0850020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.05875,639.16
2025-03-15T06:07:07.1399744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.4,648.75
2025-03-15T06:08:15.2143227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.4375,649.45
2025-03-15T06:09:23.2746232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.455,645.2
2025-03-15T06:10:31.3394799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.045,640.39
2025-03-15T06:11:39.4045265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.675,636.25
2025-03-15T06:12:38.9264902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.66,635.53
2025-03-15T06:13:38.5087708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.6175,635.7
2025-03-15T06:14:38.0633358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.6675,637.03
2025-03-15T06:15:46.1582578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.44375,639.53
2025-03-15T06:16:54.1924497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.8175,642.89
2025-03-15T06:18:02.2455027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.26875,642.4
2025-03-15T06:19:10.3176536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.015,638.65
2025-03-15T06:20:18.3927927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.88625,632.69
2025-03-15T06:21:17.9526377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.37125,628.48
2025-03-15T06:22:17.4870974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.235,624.26
2025-03-15T06:23:17.0516961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.02,621.51
2025-03-15T06:24:25.1259388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.23,616.79
2025-03-15T06:25:33.1686230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.45,606.59
2025-03-15T06:26:41.2535939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.365,635.79
2025-03-15T06:27:49.3183753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.715,639.99
2025-03-15T06:28:57.3829864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.4725,648.22
2025-03-15T06:29:56.9232464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.2475,655.86
2025-03-15T06:30:56.4973509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.71625,662.23
2025-03-15T06:31:56.0318099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.71,665.8
2025-03-15T06:33:04.1060730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.1575,667.98
2025-03-15T06:34:12.1573932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.955,672.55
2025-03-15T06:35:20.2217260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.93,672.78
2025-03-15T06:36:28.2767516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.33875,676.92
2025-03-15T06:37:36.3619089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.06125,691.02
2025-03-15T06:38:35.9116278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.84375,749.45
2025-03-15T06:39:35.4555986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.535,749.61
2025-03-15T06:40:35.0199617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.35875,748.56
2025-03-15T06:41:43.0849385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.56875,744.83
2025-03-15T06:42:51.1457894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.125,739.94
2025-03-15T06:43:59.2403769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.27875,735.22
2025-03-15T06:45:07.2850934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.65625,742.34
2025-03-15T06:46:15.3592814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.29625,768.27
2025-03-15T06:47:23.4007769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.32,779.46
2025-03-15T06:48:22.9544078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.4,766.32
2025-03-15T06:49:22.5185859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.28875,778.93
2025-03-15T06:50:22.0832264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.85,788.7
2025-03-15T06:51:30.1238617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.425,779.08
2025-03-15T06:52:38.1982620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.16625,776.6
2025-03-15T06:53:46.2634151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.88875,778.16
2025-03-15T06:54:54.3181753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.445,779.8
2025-03-15T06:56:02.3780760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.9075,780.17
2025-03-15T06:57:01.9524260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.4075,783.75
2025-03-15T06:58:01.4994948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.93125,797.22
2025-03-15T06:59:01.0707313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.35625,798.05
2025-03-15T07:00:09.1216272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.63375,800.77
2025-03-15T07:01:17.1966787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.17125,812.79
2025-03-15T07:02:25.2612228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.335,816.93
2025-03-15T07:03:33.3259524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.75375,826.17
2025-03-15T07:04:41.3968399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.41875,815.32
2025-03-15T07:05:43.8013637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.23429,815.82
2025-03-15T07:06:43.3347952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.58375,819.69
2025-03-15T07:07:51.4004259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.8975,818.96
2025-03-15T07:08:50.9301743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.9725,823.27
2025-03-15T07:09:50.5038371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.3775,810.69
2025-03-15T07:10:50.0585668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.23125,805.21
2025-03-15T07:11:58.1237142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.5575,808.41
2025-03-15T07:13:06.1733884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.315,822.23
2025-03-15T07:14:14.2487587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.7425,830.35
2025-03-15T07:15:22.3137484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.16,823.79
2025-03-15T07:16:30.3781891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.35125,824.38
2025-03-15T07:17:29.9380169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.1175,828.28
2025-03-15T07:18:29.4828826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.51375,845.13
2025-03-15T07:19:29.0571650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.36875,838.19
2025-03-15T07:20:37.1213631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.8025,832.18
2025-03-15T07:21:45.1817151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.30125,829.66
2025-03-15T07:22:53.2464918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.1075,845.15
2025-03-15T07:24:01.3216175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.74125,847.39
2025-03-15T07:25:09.3965531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.21875,853.7
2025-03-15T07:26:08.9191958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.52125,857.78
2025-03-15T07:27:08.4807585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.9275,861.44
2025-03-15T07:28:08.0446899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.8875,865.42
2025-03-15T07:29:16.1096634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.17125,900.74
2025-03-15T07:30:24.1607128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.56,893.65
2025-03-15T07:31:32.2246052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,899.15,902.45
2025-03-15T07:32:40.2901736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.02625,904.84
2025-03-15T07:33:48.3549344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.99125,842.44
2025-03-15T07:34:47.9142081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.105,841.47
2025-03-15T07:35:47.4693088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.715,842.62
2025-03-15T07:36:47.0434677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.57125,845
2025-03-15T07:37:55.1080563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.97625,847.1
2025-03-15T07:39:03.1684446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.0775,841.57
2025-03-15T07:40:11.2229213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.70125,837.78
2025-03-15T07:41:19.2875830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.24625,847.95
2025-03-15T07:42:27.3632504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.71625,846.95
2025-03-15T07:43:26.9027260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.495,847.66
2025-03-15T07:44:26.4772715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.04875,848.9
2025-03-15T07:45:26.0210337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.6125,849.06
2025-03-15T07:46:34.0959963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.205,850.91
2025-03-15T07:47:42.1369784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.72375,850.79
2025-03-15T07:48:50.2018823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.78875,851.69
2025-03-15T07:49:58.2758217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.7325,853.47
2025-03-15T07:51:06.3515236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.77625,854.02
2025-03-15T07:52:05.9006514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.98125,855.4
2025-03-15T07:53:05.4553050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.7775,854.41
2025-03-15T07:54:05.0198945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.3575,856.33
2025-03-15T07:55:13.0844303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.255,855.65
2025-03-15T07:56:21.1348248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.49875,855.33
2025-03-15T07:57:29.2092343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.12875,855.26
2025-03-15T07:58:37.2840035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.0225,854.22
2025-03-15T07:59:45.3497403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.90125,853.08
2025-03-15T08:00:47.2494235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.8675,852.64
2025-03-15T08:01:49.6543304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.51727,852.61
2025-03-15T08:02:52.0587395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.21545,852.13
2025-03-15T08:03:54.4425489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.16364,852.02
2025-03-15T08:04:56.8239420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.87091,852.15
2025-03-15T08:05:59.2169235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.84455,851.64
2025-03-15T08:07:01.6112618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.55545,852.04
2025-03-15T08:08:04.0058546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.64727,851.27
2025-03-15T08:09:06.9763380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.43,851.55
2025-03-15T08:10:08.6804388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.81182,852.11
2025-03-15T08:11:11.1755478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.19545,852.82
2025-03-15T08:12:13.5493803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.90818,853.66
2025-03-15T08:13:15.9195592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.86909,854.09
2025-03-15T08:14:18.4637326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.57727,854.8
2025-03-15T08:15:21.3288152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.76182,855.29
2025-03-15T08:16:23.1345651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.11545,855.45
2025-03-15T08:17:25.5532676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.25545,855.82
2025-03-15T08:18:28.4872798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.40636,855.58
2025-03-15T08:19:30.8915442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.93455,856.51
2025-03-15T08:20:33.2758198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.45364,859.39
2025-03-15T08:21:35.6865173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.31818,894.09
2025-03-15T08:22:38.2811101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.41636,894.55
2025-03-15T08:23:46.0256295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.51222,888.97
2025-03-15T08:24:51.3806275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.26727,873.71
2025-03-15T08:25:53.7500904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.19273,871.73
2025-03-15T08:26:55.5546333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.32091,863
2025-03-15T08:27:57.9588131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.83909,791.54
2025-03-15T08:29:00.3535391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.64636,753.18
2025-03-15T08:30:02.7437862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.86273,707.18
2025-03-15T08:31:05.1478826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.79818,672.56
2025-03-15T08:32:07.5228685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.44364,669.51
2025-03-15T08:33:09.8367275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.57818,680.5
2025-03-15T08:34:12.8773941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.10364,678.57
2025-03-15T08:35:14.6420549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.84818,679.48
2025-03-15T08:36:17.6756333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.35273,677.72
2025-03-15T08:37:19.5208609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.76364,682.91
2025-03-15T08:38:22.4652845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.97818,679.73
2025-03-15T08:39:24.1947499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.16182,667.66
2025-03-15T08:40:27.2490476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.24273,647.01
2025-03-15T08:41:29.1243934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.52818,628.58
2025-03-15T08:42:32.0387344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.62545,606.85
2025-03-15T08:43:33.7838415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.28909,589.36
2025-03-15T08:44:39.5384534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.95625,571.89
2025-03-15T08:45:44.3123004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.69818,569.54
2025-03-15T08:46:46.6070131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.16818,577.28
2025-03-15T08:47:49.1576190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.27,572.78
2025-03-15T08:48:51.5316837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.80818,566.69
2025-03-15T08:49:54.4566087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.98455,570.28
2025-03-15T08:50:56.1710066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.61273,601.33
2025-03-15T08:51:58.6603965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.43364,635.97
2025-03-15T08:53:01.0348405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.99364,576.94
2025-03-15T08:54:03.4799484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.49818,582.48
2025-03-15T08:55:06.4238013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.55545,482.17
2025-03-15T08:56:08.2742661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.36636,513.56
2025-03-15T08:57:08.2585644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541,566.13
2025-03-15T08:58:10.1927582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.43222,565.28
2025-03-15T08:59:12.6013654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.16455,622.47
2025-03-15T09:00:15.5274254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.30545,673.62
2025-03-15T09:01:17.9320950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.33636,701.85
2025-03-15T09:02:20.3065249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.24455,744.12
2025-03-15T09:03:22.7229832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.33455,728.31
2025-03-15T09:04:25.0907005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.28545,706.19
2025-03-15T09:05:27.5050419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.57,712.91
2025-03-15T09:06:29.8791752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.34091,723.87
2025-03-15T09:07:35.0246369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.69778,746.43
2025-03-15T09:08:37.5048484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,763.26182,774.84
2025-03-15T09:09:39.4086482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.88636,801.84
2025-03-15T09:10:41.7232055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.05364,814.86
2025-03-15T09:11:44.6980926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.57364,815.55
2025-03-15T09:12:47.0682595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.41455,822.49
2025-03-15T09:13:48.9118870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.17545,824.12
2025-03-15T09:14:54.6071929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.45,822.75
2025-03-15T09:15:56.4812832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.71333,798.08
2025-03-15T09:16:59.5056905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.24545,783.49
2025-03-15T09:18:01.2063319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.53636,777.89
2025-03-15T09:19:03.5997586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.94091,777.9
2025-03-15T09:20:06.6642330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.61091,778.06
2025-03-15T09:21:09.0692277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.34909,777.22
2025-03-15T09:22:11.4412479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.95364,773.97
2025-03-15T09:23:16.1238379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.31556,772.22
2025-03-15T09:24:19.0687659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.79091,771.83
2025-03-15T09:25:21.4722201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.55,768.27
2025-03-15T09:26:23.3027976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.44091,714.81
2025-03-15T09:27:25.5672428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.73818,791.48
2025-03-15T09:28:27.9620322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.42273,794.73
2025-03-15T09:29:30.4763691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.81182,777.66
2025-03-15T09:30:32.8358313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.32182,778.61
2025-03-15T09:31:35.2704751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.38909,777.07
2025-03-15T09:32:37.6451369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.95909,788.41
2025-03-15T09:33:40.0396186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.9,749.45
2025-03-15T09:34:42.3693752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.11545,805.05
2025-03-15T09:35:44.7142530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.87636,803.61
2025-03-15T09:36:47.2185371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.51727,774.84
2025-03-15T09:37:49.6126551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.39818,751.4
2025-03-15T09:38:51.9829885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.58455,742.21
2025-03-15T09:39:54.9577922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.71909,729.74
2025-03-15T09:40:56.7839735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.83818,726.15
2025-03-15T09:41:59.1662330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.32182,723.7
2025-03-15T09:43:01.5469640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.00727,724.76
2025-03-15T09:44:03.9705588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.05545,733.11
2025-03-15T09:45:06.9053489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.17091,736.48
2025-03-15T09:46:08.7496014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.75636,740.7
2025-03-15T09:47:11.1195609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.46273,750.65
2025-03-15T09:48:13.5239632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,755.13727,757.52
2025-03-15T09:49:15.9086104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.01,764.01
2025-03-15T09:50:18.8935924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.07364,774.13
2025-03-15T09:51:20.5828918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.71091,781.25
2025-03-15T09:52:23.0981710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.49727,788.73
2025-03-15T09:53:26.0517738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.63636,797.35
2025-03-15T09:54:27.8367973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.81455,805.96
2025-03-15T09:55:30.2203746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.78,814.42
2025-03-15T09:56:33.2312371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.19,823.22
2025-03-15T09:57:35.6054859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.36545,832.67
2025-03-15T09:58:38.0201353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.61727,841.68
2025-03-15T09:59:40.4047203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.50091,852.2
2025-03-15T10:00:42.7940458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.73091,862.03
2025-03-15T10:01:45.1793903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.41636,873.34
2025-03-15T10:02:47.0028226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.12364,883.95
2025-03-15T10:03:49.9778600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.05455,893.27
2025-03-15T10:04:51.7676070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.18091,900.51
2025-03-15T10:05:54.1823848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.23818,908.41
2025-03-15T10:06:56.5966820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.76545,918.3
2025-03-15T10:07:58.9911793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.62455,930.39
2025-03-15T10:09:01.3808891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.94727,945.43
2025-03-15T10:10:03.7455052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.54,968.3
2025-03-15T10:11:06.1598170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.84273,952.47
2025-03-15T10:12:09.1043155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.92818,950.06
2025-03-15T10:13:10.9042941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.64727,947.27
2025-03-15T10:14:13.2493041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.64364,946
2025-03-15T10:15:15.7237226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.95636,952.62
2025-03-15T10:16:18.1083587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.34636,949.44
2025-03-15T10:17:20.4079056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.99091,958.34
2025-03-15T10:18:22.8724738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.00364,964.68
2025-03-15T10:19:25.2968082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.82182,965.16
2025-03-15T10:20:30.9810831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.24375,963.86
2025-03-15T10:21:32.8615408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,963.60636,963.31
2025-03-15T10:22:35.2963513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.27091,953.18
2025-03-15T10:23:37.6951110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.30273,953.06
2025-03-15T10:24:40.0846820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.78545,952.33
2025-03-15T10:25:42.4953709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.10091,951.04
2025-03-15T10:26:44.8691274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.88273,950.2
2025-03-15T10:27:47.2335535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.45545,950.04
2025-03-15T10:28:50.2285882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.02545,949.33
2025-03-15T10:29:52.0624859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.23818,948.84
2025-03-15T10:30:54.4228736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.22364,947.4
2025-03-15T10:31:56.8169677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.98727,946.25
2025-03-15T10:32:59.2033389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.79727,946.15
2025-03-15T10:34:01.6161056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.58636,945.18
2025-03-15T10:35:03.9959103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.61818,942.87
2025-03-15T10:36:06.3605874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.15545,940.54
2025-03-15T10:37:08.7949898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.02,939.39
2025-03-15T10:38:11.2095743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.89727,936.98
2025-03-15T10:39:13.5794920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.82364,933.83
2025-03-15T10:40:16.5439668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.08727,933.01
2025-03-15T10:41:18.3685436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.1,930.44
2025-03-15T10:42:20.7525531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.00364,927.06
2025-03-15T10:43:23.1128491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.88636,926.34
2025-03-15T10:44:25.4773841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.63091,922.37
2025-03-15T10:45:27.9118891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.02273,919.9
2025-03-15T10:46:30.3267446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,918.41273,918.1
2025-03-15T10:47:32.7063275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.94364,917.36
2025-03-15T10:48:35.1106097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.05364,914.14
2025-03-15T10:49:37.4858325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.32818,913.87
2025-03-15T10:50:39.9201172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.52909,912.36
2025-03-15T10:51:42.2797353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.54636,910.7
2025-03-15T10:52:45.2545233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.07909,905.89
2025-03-15T10:53:47.6484338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.2,905.34
2025-03-15T10:54:49.4833661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.78545,902.7
2025-03-15T10:55:51.8631622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.96727,901.21
2025-03-15T10:56:54.2077344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.80364,900.74
2025-03-15T10:57:56.5522718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.67727,896.21
2025-03-15T10:58:59.0568105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.24455,896.01
2025-03-15T11:00:01.4267536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.89455,888.7
2025-03-15T11:01:03.8310967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.65909,885.76
2025-03-15T11:02:06.1457485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.44455,883.48
2025-03-15T11:03:08.5799448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.65091,883.58
2025-03-15T11:04:11.5647254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.79091,882.25
2025-03-15T11:05:13.3848506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.20818,884.23
2025-03-15T11:06:15.7794022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.44182,882.89
2025-03-15T11:07:18.1538293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.97364,883.42
2025-03-15T11:08:21.1399911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.78909,883.46
2025-03-15T11:09:23.5276436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.54182,880.81
2025-03-15T11:10:25.2427701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.76545,877.4
2025-03-15T11:11:27.6965751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.50091,873.49
2025-03-15T11:12:30.1008354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.72091,870.03
2025-03-15T11:13:32.5210486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.04273,871.45
2025-03-15T11:14:34.9162197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.67273,905.07
2025-03-15T11:15:37.3298863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.67818,916.65
2025-03-15T11:16:40.2748402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.70727,931.61
2025-03-15T11:17:42.6752980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.19545,942.52
2025-03-15T11:18:44.4891892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.85727,874.63
2025-03-15T11:19:46.8835172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.47364,876.72
2025-03-15T11:20:49.2778643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.56909,879.72
2025-03-15T11:21:51.6179347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.73182,885.13
2025-03-15T11:22:54.6223820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.56364,900.21
2025-03-15T11:23:56.5470594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.82909,883.67
2025-03-15T11:24:56.4912354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.9075,885.27
2025-03-15T11:26:01.2716634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.52444,886.86
2025-03-15T11:27:03.5664729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.82364,887.22
2025-03-15T11:28:06.0305550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.56909,887.47
2025-03-15T11:29:08.3245803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.63364,887.24
2025-03-15T11:30:10.8753887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.66,888.59
2025-03-15T11:31:13.0797958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.44,888.53
2025-03-15T11:32:15.4937261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.78636,888.01
2025-03-15T11:33:18.0080884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.61364,889.12
2025-03-15T11:34:20.9484266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.47273,889.48
2025-03-15T11:35:22.7524093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.95182,889.85
2025-03-15T11:36:25.2473761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.59818,891.09
2025-03-15T11:37:27.5520179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.29273,892.04
2025-03-15T11:38:29.9459123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.88455,893.65
2025-03-15T11:39:32.8962103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.03818,895.98
2025-03-15T11:40:34.7802665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.27909,898.44
2025-03-15T11:41:37.1848334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.56727,899.24
2025-03-15T11:42:39.5796778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.84636,898.58
2025-03-15T11:43:41.8992686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.13818,897.38
2025-03-15T11:44:47.6044553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.771,897.14
2025-03-15T11:45:49.5889027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.42778,898.7
2025-03-15T11:46:51.8227662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,899.30182,900.25
2025-03-15T11:47:54.2936593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.89182,901.73
2025-03-15T11:48:56.7373728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.90364,902.82
2025-03-15T11:49:59.6620725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.39545,902.72
2025-03-15T11:51:01.4967979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.48273,902.93
2025-03-15T11:52:03.8767696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.62636,905.18
2025-03-15T11:53:06.3017509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.44818,877.86
2025-03-15T11:54:08.6758578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.43091,874.3
2025-03-15T11:55:11.0798658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.23636,889.9
2025-03-15T11:56:11.0896263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.399,890.42
2025-03-15T11:57:13.0040440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862,843.02
2025-03-15T11:58:15.4590487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.55273,822.59
2025-03-15T11:59:17.7935071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.37091,829.56
2025-03-15T12:00:20.2330577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.26273,835.93
2025-03-15T12:01:22.5975260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.58545,802.02
2025-03-15T12:02:24.9924358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.30091,769.69
2025-03-15T12:03:27.2561390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.54273,712.86
2025-03-15T12:04:30.3171350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.73455,687.82
2025-03-15T12:05:32.0311167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.38818,676.99
2025-03-15T12:06:34.4354855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.09182,659.04
2025-03-15T12:07:36.8299321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.82545,651.94
2025-03-15T12:08:39.9101760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.79545,647.51
2025-03-15T12:09:41.5944171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.27818,631.35
2025-03-15T12:10:44.6786861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.80182,623.18
2025-03-15T12:11:46.4933505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.48091,611.28
2025-03-15T12:12:48.9110812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.96273,599.03
2025-03-15T12:13:51.8475828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.33636,588.73
2025-03-15T12:14:53.6022998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.15636,578.07
2025-03-15T12:15:56.0965519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.00091,568.39
2025-03-15T12:16:59.0512728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.73727,558.08
2025-03-15T12:18:00.7411230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.91091,549.3
2025-03-15T12:19:03.2559573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.16,541.99
2025-03-15T12:20:05.5697456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.42909,535.39
2025-03-15T12:21:08.0948354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.30364,527.59
2025-03-15T12:22:10.3546217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.71273,523.06
2025-03-15T12:23:12.7091397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.78909,521.24
2025-03-15T12:24:15.1831295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.41455,517.63
2025-03-15T12:25:17.6481574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.90091,514.03
2025-03-15T12:26:19.9884124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.61273,509.51
2025-03-15T12:27:22.3924772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.69818,506.23
2025-03-15T12:28:24.7572525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.36545,503.04
2025-03-15T12:29:27.2108327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.42818,502.12
2025-03-15T12:30:29.5519498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.95727,501.69
2025-03-15T12:31:31.9458778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.12909,500.19
2025-03-15T12:32:34.3399340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.63364,498.85
2025-03-15T12:33:36.7442815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.55545,492.92
2025-03-15T12:34:39.1176997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.13909,488.81
2025-03-15T12:35:41.5291638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.03455,481.13
2025-03-15T12:36:43.9033395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.39455,470.56
2025-03-15T12:37:46.2376415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.83455,461.8
2025-03-15T12:38:48.6688726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.20818,451.05
2025-03-15T12:39:50.9822715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.53727,441.56
2025-03-15T12:40:53.4872133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.34,431.73
2025-03-15T12:41:55.8911468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.03455,419.53
2025-03-15T12:42:58.2520356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.84091,407.76
2025-03-15T12:44:00.6656792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.75818,394.52
2025-03-15T12:45:03.0507151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.88364,381.54
2025-03-15T12:46:05.4744922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.74818,369.67
2025-03-15T12:47:07.8274842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.59636,358.78
2025-03-15T12:48:10.2493863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.26364,349.17
2025-03-15T12:49:12.6342113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.42091,339.19
2025-03-15T12:50:15.0184367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.09909,330.24
2025-03-15T12:51:17.8731014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.66778,321.74
2025-03-15T12:52:17.4324909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.515,314.03
2025-03-15T12:53:16.9771460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.56625,305.98
2025-03-15T12:54:16.5408221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.85125,297.97
2025-03-15T12:55:16.0951803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.27375,290.55
2025-03-15T12:56:24.1560373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.07875,282.86
2025-03-15T12:57:32.2211582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.25125,274.63
2025-03-15T12:58:40.3058800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.77,267.5
2025-03-15T12:59:48.3503293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.0975,258.22
2025-03-15T13:00:47.9007981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.11625,253.13
2025-03-15T13:01:47.4544837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.8975,247.25
2025-03-15T13:02:47.0285764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.4675,242.09
2025-03-15T13:03:55.1134555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.91125,237.03
2025-03-15T13:05:03.1545490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.6875,230.26
2025-03-15T13:06:11.2192536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.9625,225.53
2025-03-15T13:07:19.3141273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.715,220.06
2025-03-15T13:08:27.3485977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.54375,215.2
2025-03-15T13:09:26.9086820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.55625,210.05
2025-03-15T13:10:26.4623597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.37,205.06
2025-03-15T13:11:26.0069220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.1325,200
2025-03-15T13:12:34.0913260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.84125,192.92
2025-03-15T13:13:42.1321217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.19625,183.47
2025-03-15T13:14:50.1968793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.50375,175.97
2025-03-15T13:15:58.2822489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.97875,169.86
2025-03-15T13:17:06.3469066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.54875,163.4
2025-03-15T13:18:14.3871737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.36875,155.89
2025-03-15T13:19:13.9719251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.0525,150.38
2025-03-15T13:20:13.5261239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.8725,145.44
2025-03-15T13:21:13.0798876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.36375,141.09
2025-03-15T13:22:21.1603152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.12125,137
2025-03-15T13:23:29.1954531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.24875,133.83
2025-03-15T13:24:37.2705975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.53125,130.21
2025-03-15T13:25:45.3405228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.935,126.21
2025-03-15T13:26:53.3859058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.50125,122.65
2025-03-15T13:27:52.9500153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.3075,120.03
2025-03-15T13:28:52.5037403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.91875,115.91
2025-03-15T13:29:52.0586360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.02,111.86
2025-03-15T13:31:00.1088241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.35875,108.55
2025-03-15T13:32:08.1732298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.0625,105.98
2025-03-15T13:33:16.2588370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.2425,102.52
2025-03-15T13:34:24.2990330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.67,100.6
2025-03-15T13:35:32.3839840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.81625,98.99
2025-03-15T13:36:31.9484158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.34125,97.46
2025-03-15T13:37:31.5120922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.985,96.63
2025-03-15T13:38:31.0765316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.09125,95.11
2025-03-15T13:39:39.1074663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.4525,94.71
2025-03-15T13:40:47.1920098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.51625,94.33
2025-03-15T13:41:55.2666420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.4,92.54
2025-03-15T13:43:03.3075758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.9325,91.55
2025-03-15T13:44:11.3923856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.2475,90.73
2025-03-15T13:45:10.9363633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.6125,90.36
2025-03-15T13:46:10.4901769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.5675,90.56
2025-03-15T13:47:10.0402913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.97375,91.57
2025-03-15T13:48:18.0948610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.2125,91.92
2025-03-15T13:49:26.1801190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.78125,92.12
2025-03-15T13:50:34.2448318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.1975,93.65
2025-03-15T13:51:42.2854959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.7175,93.76
2025-03-15T13:52:50.3603815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.40125,94.66
2025-03-15T13:53:49.9248241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.29,96.08
2025-03-15T13:54:49.4690240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.72625,95.49
2025-03-15T13:55:49.0484904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.2225,96.51
2025-03-15T13:56:57.0933702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.66,97.13
2025-03-15T13:58:05.1584669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.57875,98.01
2025-03-15T13:59:13.2332510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.33875,98.57
2025-03-15T14:00:21.2841357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.08875,99.04
2025-03-15T14:01:21.0379934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.42667,101.27
2025-03-15T14:02:28.9026985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.2575,101.1
2025-03-15T14:03:28.4665153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.8525,102.23
2025-03-15T14:04:28.0395521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.3625,102.33
2025-03-15T14:05:36.0712901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.88125,102.75
2025-03-15T14:06:44.1363371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.50125,103.74
2025-03-15T14:07:52.2112208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.985,104.6
2025-03-15T14:09:00.2621097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.365,106.37
2025-03-15T14:10:08.3667546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.54625,106.92
2025-03-15T14:11:07.9010276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.08375,108.92
2025-03-15T14:12:07.4750209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.7275,112.78
2025-03-15T14:13:07.0349803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.77875,117.57
2025-03-15T14:14:15.0794778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.155,122.82
2025-03-15T14:15:23.1544417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.4075,127.25
2025-03-15T14:16:31.2097970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.98,133.26
2025-03-15T14:17:39.2696744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.5775,140.63
2025-03-15T14:18:47.3448645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.0275,148.81
2025-03-15T14:19:55.3999095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.86875,153.77
2025-03-15T14:20:54.9537047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.80125,156.57
2025-03-15T14:21:54.5040824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.57375,158.89
2025-03-15T14:22:54.0783729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.79375,160.55
2025-03-15T14:24:02.1229531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.6625,163.56
2025-03-15T14:25:10.2176854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.3875,165.42
2025-03-15T14:26:18.2479095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.53125,167.35
2025-03-15T14:27:26.3129705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.275,168.55
2025-03-15T14:28:34.3882646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.62375,169.53
2025-03-15T14:29:33.9724659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.71625,171.7
2025-03-15T14:30:33.5116737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.74375,172.9
2025-03-15T14:31:33.0558642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.5775,173.25
2025-03-15T14:32:41.1410556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.36625,173.93
2025-03-15T14:33:49.1962435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.52,175.1
2025-03-15T14:34:57.2462410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.4625,175.73
2025-03-15T14:36:05.3108700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.8475,177.25
2025-03-15T14:37:13.3861394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.77375,178.05
2025-03-15T14:38:12.9299333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.3875,180.78
2025-03-15T14:39:12.4905533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.58375,180.87
2025-03-15T14:40:12.0344130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.7175,182.76
2025-03-15T14:41:20.0996835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.705,184.41
2025-03-15T14:42:28.1743815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.2225,186.63
2025-03-15T14:43:36.2245546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.93875,188.18
2025-03-15T14:44:44.3020127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.49875,189.13
2025-03-15T14:45:52.3646656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.25375,190.8
2025-03-15T14:46:51.9381566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.4175,190.22
2025-03-15T14:47:51.4686502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.47125,192.39
2025-03-15T14:48:51.0523497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.40875,192.6
2025-03-15T14:49:59.1070851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.81625,194.07
2025-03-15T14:51:07.1821291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.7625,196.23
2025-03-15T14:52:15.2327459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.91,196.66
2025-03-15T14:53:23.2977686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.09,197.85
2025-03-15T14:54:31.3628623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.82625,197.89
2025-03-15T14:55:30.9366802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.46875,199.15
2025-03-15T14:56:30.4864461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.14875,198.78
2025-03-15T14:57:30.0607526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.09875,199.74
2025-03-15T14:58:38.0952860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.27375,198.55
2025-03-15T14:59:46.1603916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.3,198.81
2025-03-15T15:00:54.2113460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.80375,198.35
2025-03-15T15:02:02.3360031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.7075,196.57
2025-03-15T15:03:10.3510035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.84,196.7
2025-03-15T15:04:09.9151925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.97875,195.1
2025-03-15T15:05:09.4548842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.0225,194.36
2025-03-15T15:06:09.0188712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.16125,193.66
2025-03-15T15:07:17.0936136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.125,192.97
2025-03-15T15:08:25.1690851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.61375,191.13
2025-03-15T15:09:33.2296511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.4825,187.84
2025-03-15T15:10:41.2943714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.43875,186.39
2025-03-15T15:11:49.3691003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.47125,184.69
2025-03-15T15:12:57.4097737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.31125,182.45
2025-03-15T15:13:56.9541464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.30625,180.3
2025-03-15T15:14:56.5300165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.425,178.65
2025-03-15T15:15:56.0721542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.91625,176.9
2025-03-15T15:17:04.1471675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.8175,174.85
2025-03-15T15:18:12.1879141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.11625,173.23
2025-03-15T15:19:20.2626175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.14625,172.42
2025-03-15T15:20:28.3274750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.21125,169.11
2025-03-15T15:21:27.9010131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.71375,168.05
2025-03-15T15:22:27.4317533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.635,165.13
2025-03-15T15:23:27.0050855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.29875,163.25
2025-03-15T15:24:35.0700394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.7125,160.3
2025-03-15T15:25:43.1352709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.80625,151.8
2025-03-15T15:26:51.1861145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.58875,141.22
2025-03-15T15:27:59.2608481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.24375,107.72
2025-03-15T15:29:07.3358907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.98125,100.85
2025-03-15T15:30:15.3763031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.57,98.54
2025-03-15T15:31:14.9301550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.7825,97.31
2025-03-15T15:32:14.4947591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.565,96.94
2025-03-15T15:33:14.0484373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.77375,96.09
2025-03-15T15:34:22.1091301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.41,96.84
2025-03-15T15:35:30.1738899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.535,96.41
2025-03-15T15:36:38.2383644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.93875,96.56
2025-03-15T15:37:46.3236969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.165,97.24
2025-03-15T15:38:54.3640867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.62,97.41
2025-03-15T15:39:53.9386498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.81875,97.1
2025-03-15T15:40:53.4827933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.94375,96.39
2025-03-15T15:41:53.0764993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.54125,97.83
2025-03-15T15:43:01.1071137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.33,98.04
2025-03-15T15:44:09.1919868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.395,96.14
2025-03-15T15:45:17.2372959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.13375,95.48
2025-03-15T15:46:25.3219751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.08,95.03
2025-03-15T15:47:33.3625719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.86625,93.4
2025-03-15T15:48:32.9163097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.5425,91.9
2025-03-15T15:49:32.4908651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.9825,89.52
2025-03-15T15:50:32.0348526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.54375,88.58
2025-03-15T15:51:40.0859109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.21375,87.38
2025-03-15T15:52:48.1505902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.37625,85.36
2025-03-15T15:53:56.2253607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.2275,83.39
2025-03-15T15:55:04.3102669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.175,81.75
2025-03-15T15:56:12.3502266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.45375,79.96
2025-03-15T15:57:11.9148112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.30625,78.78
2025-03-15T15:58:11.4591903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.14,77.63
2025-03-15T15:59:11.0431256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.77375,75.91
2025-03-15T16:00:19.0833643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.7225,73.53
2025-03-15T16:01:27.1585751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.295,71.49
2025-03-15T16:02:35.2229142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.89875,67.4
2025-03-15T16:03:43.3078502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.98375,63.03
2025-03-15T16:04:51.3484988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.005,59.76
2025-03-15T16:05:59.4135205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.24375,55.37
2025-03-15T16:06:58.9574607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.1175,52.12
2025-03-15T16:07:58.5418765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.335,50.23
2025-03-15T16:08:58.0621913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.99125,48
2025-03-15T16:10:06.2164096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.3475,44.91
2025-03-15T16:11:14.2016611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.87875,43.03
2025-03-15T16:12:22.2813905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.04,38.24
2025-03-15T16:13:30.3314284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.45375,31.24
2025-03-15T16:14:29.9315566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.20375,30.07
2025-03-15T16:15:29.4457663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.9,30.01
2025-03-15T16:16:29.0395828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,29.76,28.74
2025-03-15T16:17:37.0705678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,27.455,26.78
2025-03-15T16:18:45.1548417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,25.6225,24.5
2025-03-15T16:19:53.2096176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.12125,23.16
2025-03-15T16:21:01.2943604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.645,19.8
2025-03-15T16:22:09.3255959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.79875,17.5
2025-03-15T16:23:17.3903334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.67375,15.18
2025-03-15T16:24:16.9439958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.13625,13.68
2025-03-15T16:25:16.5182999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.1,13.14
2025-03-15T16:26:16.0579396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.7525,12.12
2025-03-15T16:27:24.1235326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.54,12.7
2025-03-15T16:28:32.1881617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.67,12.73
2025-03-15T16:29:40.2524603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.72375,12.2
2025-03-15T16:30:48.3037527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.50875,13.13
2025-03-15T16:31:56.3779750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.15125,13.36
2025-03-15T16:32:55.9521096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.455,13.53
2025-03-15T16:33:55.4968464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.605,13.68
2025-03-15T16:34:55.0661932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.82625,11.04
2025-03-15T16:36:03.1211082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.7625,10.92
2025-03-15T16:37:11.2063487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.3925,11.5
2025-03-15T16:38:19.2505412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.87625,11.55
2025-03-15T16:39:27.3017127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.12875,11.92
2025-03-15T16:40:35.3766221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.15375,16.43
2025-03-15T16:41:34.9302297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.8325,14.4
2025-03-15T16:42:34.4945604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.615,11.54
2025-03-15T16:43:34.0248874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.66125,11.29
2025-03-15T16:44:42.1213606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.35625,11.37
2025-03-15T16:45:50.1640443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.84875,10.47
2025-03-15T16:46:58.2288773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.2225,11.2
2025-03-15T16:48:06.2895882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.945,10.77
2025-03-15T16:49:14.3546065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.8975,10.88
2025-03-15T16:50:13.9288331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.0775,11.15
2025-03-15T16:51:13.4732643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.9875,10.96
2025-03-15T16:52:13.0429281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11,10.97
2025-03-15T16:53:21.0982142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.20125,11.02
2025-03-15T16:54:29.1626675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.0775,11.27
2025-03-15T16:55:37.2369982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.9475,11.25
2025-03-15T16:56:45.2881065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.20125,11.21
2025-03-15T16:57:53.3683144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.2475,11.12
2025-03-15T16:58:52.9167833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.32875,11.54
2025-03-15T16:59:52.4815695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.45125,11.52
2025-03-15T17:00:52.0309393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.25,11.21
2025-03-15T17:02:00.0959486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.115,11.1
2025-03-15T17:03:08.1605528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.005,11.02
2025-03-15T17:04:16.2253960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.90375,11.89
2025-03-15T17:05:24.2663601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.64375,11.57
2025-03-15T17:06:32.3407874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.2875,11.13
2025-03-15T17:07:31.9055711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.9425,10.43
2025-03-15T17:08:31.4689719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.64375,9.25
2025-03-15T17:09:31.0295085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.20375,9.15
2025-03-15T17:10:39.0837946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.16375,9.22
2025-03-15T17:11:47.1692601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.35625,9.45
2025-03-15T17:12:55.2137965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.63125,9.5
2025-03-15T17:14:03.2746162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.97,9.95
2025-03-15T17:15:11.3391334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.5025,10.51
2025-03-15T17:16:19.4140249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.115,9.72
2025-03-15T17:17:18.9441795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.5075,9.47
2025-03-15T17:18:18.5086336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.6,9.32
2025-03-15T17:19:18.0622296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.5825,9.69
2025-03-15T17:20:26.1271669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.6975,9.62
2025-03-15T17:21:34.1881580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.44625,9.4
2025-03-15T17:22:42.3530591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.70625,9.65
2025-03-15T17:23:50.3318562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.77875,9.84
2025-03-15T17:24:58.3923142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.71875,9.55
2025-03-15T17:25:57.9622995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.5,9.59
2025-03-15T17:26:57.4964752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.635,9.54
2025-03-15T17:27:57.0609841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.66875,9.46
2025-03-15T17:29:05.1255088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.7225,9.65
2025-03-15T17:30:13.1858589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.89,10.03
2025-03-15T17:31:21.2611646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.16625,10.17
2025-03-15T17:32:29.3259399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.93125,9.91
2025-03-15T17:33:37.3923425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.88,9.71
2025-03-15T17:34:36.9307616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.74,9.65
2025-03-15T17:35:36.4943080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.7475,9.66
2025-03-15T17:36:36.0383983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.655,9.7
2025-03-15T17:37:44.1335628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.78375,9.88
2025-03-15T17:38:52.1738668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.74875,9.98
2025-03-15T17:40:00.2494241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.65375,9.58
2025-03-15T17:41:08.3035852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.63125,9.68
2025-03-15T17:42:16.3688735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.28875,8.88
2025-03-15T17:43:15.9283813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.865,8.98
2025-03-15T17:44:15.4632798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.34,9.41