ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-15T00:00:45.9266353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.08814,118.56
2025-03-15T00:01:44.9301771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.74522,118.02
2025-03-15T00:02:43.9344055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.91647,118.26
2025-03-15T00:03:42.9381893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.92928,117.83
2025-03-15T00:04:41.9286961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.88983,118.64
2025-03-15T00:05:40.9330342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.81966,118.47
2025-03-15T00:06:39.9369873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.16917,118.2
2025-03-15T00:07:38.9410841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.00137,117.37
2025-03-15T00:08:37.9309907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.9688,118.28
2025-03-15T00:09:36.9350996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.9122,117.65
2025-03-15T00:10:35.9313798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.16897,117.61
2025-03-15T00:11:34.9441492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.01432,117.34
2025-03-15T00:12:33.9341395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.91466,117.51
2025-03-15T00:13:32.9382389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.02176,117.24
2025-03-15T00:14:31.9421698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.09778,117.31
2025-03-15T00:15:30.9463751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.90393,118.25
2025-03-15T00:16:29.9502642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.11434,117.05
2025-03-15T00:17:28.9399533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.90899,118.37
2025-03-15T00:18:27.9440273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.92113,118.07
2025-03-15T00:19:26.9480781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.99987,116.8
2025-03-15T00:20:25.9521727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.70566,117.71
2025-03-15T00:21:24.9330924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.90446,117.76
2025-03-15T00:22:23.9469462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.87539,118.99
2025-03-15T00:23:22.9510230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.95103,118.76
2025-03-15T00:24:21.9550379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.70567,120.06
2025-03-15T00:25:20.9447302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9967,120.1
2025-03-15T00:26:19.9487709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.94027,120.04
2025-03-15T00:27:18.9528473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.86518,119.83
2025-03-15T00:28:17.9569457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.12578,119.97
2025-03-15T00:29:16.9609579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.7658,121.02
2025-03-15T00:30:15.9507761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0931,120.14
2025-03-15T00:31:14.9458245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.08486,119.07
2025-03-15T00:32:13.9498705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.89325,120.09
2025-03-15T00:33:12.9539105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.20558,120.17
2025-03-15T00:34:11.9437236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.8662,120.13
2025-03-15T00:35:10.9477545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.87527,119.78
2025-03-15T00:36:09.9518316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.8729,120.09
2025-03-15T00:37:08.9558639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.84038,120.36
2025-03-15T00:38:07.9698813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.24837,120.44
2025-03-15T00:39:06.9596083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.18447,119.45
2025-03-15T00:40:05.9646608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.91958,119.12
2025-03-15T00:41:04.9587994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.84155,119.62
2025-03-15T00:42:03.9629797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.05571,119.62
2025-03-15T00:43:02.9527625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.99127,120.09
2025-03-15T00:44:01.9568153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.93858,120.17
2025-03-15T00:45:00.9609499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9296,121.25
2025-03-15T00:45:59.9650743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.1831,120.3
2025-03-15T00:46:58.9544601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.08968,120.39
2025-03-15T00:47:57.9587314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.06517,120.07
2025-03-15T00:48:56.9635492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.97185,119.5
2025-03-15T00:49:55.9676344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.98661,120.37
2025-03-15T00:50:54.9716416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.93247,121.37
2025-03-15T00:51:53.9614469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.12592,120.71
2025-03-15T00:52:52.9654699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.93689,119.99
2025-03-15T00:53:51.9695992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.87646,119.93
2025-03-15T00:54:50.9735975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0535,119.93
2025-03-15T00:55:49.9634014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.7636,120.07
2025-03-15T00:56:48.9678906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.00981,120.61
2025-03-15T00:57:47.9719112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.1164,121.51
2025-03-15T00:58:46.9759959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.84143,120.56
2025-03-15T00:59:45.9659115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0219,119.9
2025-03-15T01:00:44.9699451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.87841,120.31
2025-03-15T01:01:43.9751998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.96532,120.21
2025-03-15T01:02:42.9791206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9996,119.92
2025-03-15T01:03:41.9830989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.02481,119.6
2025-03-15T01:04:40.9728497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.05566,119.66
2025-03-15T01:05:39.9768920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.03973,119.48
2025-03-15T01:06:38.9809325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.99243,119.72
2025-03-15T01:07:37.9849376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9987,120.36
2025-03-15T01:08:36.9755311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.01705,119.46
2025-03-15T01:09:35.9793750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.02125,119.78
2025-03-15T01:10:34.9832447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.78547,120.55
2025-03-15T01:11:33.9873104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.13937,120
2025-03-15T01:12:32.9772024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.02107,120.08
2025-03-15T01:13:31.9822998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.2221,120.12
2025-03-15T01:14:30.9862375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.95325,120.95
2025-03-15T01:15:29.9902796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.00349,119.69
2025-03-15T01:16:28.9943330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.06547,119.76
2025-03-15T01:17:27.9842405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.92317,119.25
2025-03-15T01:18:26.9884540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.04472,119.9
2025-03-15T01:19:25.9919596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.00608,120.49
2025-03-15T01:20:24.9964630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.19227,119.43
2025-03-15T01:21:23.9868096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.00789,118.94
2025-03-15T01:22:22.9909685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.98675,119.13
2025-03-15T01:23:21.9948695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.91448,118.03
2025-03-15T01:24:20.9991319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.98552,119.33
2025-03-15T01:25:19.9030274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.99915,119.44
2025-03-15T01:26:18.9935681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.14085,118.3
2025-03-15T01:27:17.9972419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.30214,118.9
2025-03-15T01:28:16.9017128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.97806,118.31
2025-03-15T01:29:15.9054260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.09064,118.25
2025-03-15T01:30:14.9960450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.931,117.78
2025-03-15T01:31:13.9994438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.29292,118.5
2025-03-15T01:32:12.9037463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.93853,117.72
2025-03-15T01:33:11.9076395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.91755,117.61
2025-03-15T01:34:10.9984897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.93489,117.1
2025-03-15T01:35:09.9021458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.9482,117.79
2025-03-15T01:36:08.9059836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.03618,117.6
2025-03-15T01:37:07.9105654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.74095,118.79
2025-03-15T01:38:06.9144555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.8696,119.39
2025-03-15T01:39:05.9045876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.86621,119.59
2025-03-15T01:40:04.9090349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.95114,119.9
2025-03-15T01:41:03.9130088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.14012,120.81
2025-03-15T01:42:02.9170718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.92208,121.18
2025-03-15T01:43:01.9069600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.0811,120.64
2025-03-15T01:44:00.9117034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.26672,120.34
2025-03-15T01:44:59.9152558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.12849,120.04
2025-03-15T01:45:58.9195030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.96764,122.01
2025-03-15T01:46:57.9100495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.06153,120.02
2025-03-15T01:47:56.9135696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.66759,120.79
2025-03-15T01:48:55.9182575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.14159,121.16
2025-03-15T01:49:54.9223678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.09067,120.99
2025-03-15T01:50:53.9262785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.03183,119.75
2025-03-15T01:51:52.9158684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.80912,120.4
2025-03-15T01:52:51.9203527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.53114,116.6
2025-03-15T01:53:50.9241695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.01964,116.46
2025-03-15T01:54:49.9292007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.84317,116.58
2025-03-15T01:55:48.9186432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.11359,118.32
2025-03-15T01:56:47.9228519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.1504,118.44
2025-03-15T01:57:46.9269892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.05992,118.53
2025-03-15T01:58:45.9316805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.78253,117.94
2025-03-15T01:59:44.9207388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.08822,118.42
2025-03-15T02:00:43.9258358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.94826,117.22
2025-03-15T02:01:42.9298936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.00796,118.2
2025-03-15T02:02:41.9339218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.06693,118.26
2025-03-15T02:03:40.9376298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.95899,117.29
2025-03-15T02:04:39.9281630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.43363,117.71
2025-03-15T02:05:38.9319675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.90749,117.49
2025-03-15T02:06:37.9365439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.80111,117.4
2025-03-15T02:07:36.9402514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.9918,118.15
2025-03-15T02:08:35.9302505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.83739,117.81
2025-03-15T02:09:34.9348101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.8051,118.21
2025-03-15T02:10:33.9390218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.0578,118.73
2025-03-15T02:11:32.9428353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.64943,119.09
2025-03-15T02:12:31.9337317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.95599,119
2025-03-15T02:13:30.9369523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.83025,118.79
2025-03-15T02:14:29.9410779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.94999,118.62
2025-03-15T02:15:28.9450304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.06273,119.05
2025-03-15T02:16:27.9490641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.94123,118.83
2025-03-15T02:17:26.9391073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.14531,119.74
2025-03-15T02:18:25.9434622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.11719,120.32
2025-03-15T02:19:24.9473825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.7661,120
2025-03-15T02:20:23.9519523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.46635,119.98
2025-03-15T02:21:22.9418489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0932,120.49
2025-03-15T02:22:21.9457750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.85732,119.32
2025-03-15T02:23:20.9498197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.93205,119.76
2025-03-15T02:24:19.9540058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.88545,119.61
2025-03-15T02:25:18.9580068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.21861,121.85
2025-03-15T02:26:17.9487998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.82735,120.14
2025-03-15T02:27:16.9524079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.07174,121.32
2025-03-15T02:28:15.9565327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.09987,120.43
2025-03-15T02:29:14.9607029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.08742,120.99
2025-03-15T02:30:13.9506414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.08446,120.55
2025-03-15T02:31:12.9546960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.04345,120.51
2025-03-15T02:32:11.9597192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.94059,119.93
2025-03-15T02:33:10.9637686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.81685,120.2
2025-03-15T02:34:09.9534716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.33656,119.27
2025-03-15T02:35:08.9575870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.00043,118.68
2025-03-15T02:36:07.9617940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.69675,119.8
2025-03-15T02:37:06.9663005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.02887,119.64
2025-03-15T02:38:05.9696543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.92318,120.27
2025-03-15T02:39:04.9600188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0838,119.77
2025-03-15T02:40:03.9640340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.06243,119.18
2025-03-15T02:41:02.9682821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.98322,118.8
2025-03-15T02:42:01.9725060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9645,119.35
2025-03-15T02:43:00.9627593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.09624,119.88
2025-03-15T02:43:59.9662227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.85883,120.73
2025-03-15T02:44:58.9710064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.44915,122.57
2025-03-15T02:45:57.9748330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.75147,121.98
2025-03-15T02:46:56.9645065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.17651,120.69
2025-03-15T02:47:55.9690703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.50811,122.72
2025-03-15T02:48:54.9728551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.97662,121.63
2025-03-15T02:49:53.9774920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.80543,122.84
2025-03-15T02:50:52.9810971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.92334,122.35
2025-03-15T02:51:51.9712673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.80508,122.6
2025-03-15T02:52:50.9757240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.9445,123.57
2025-03-15T02:53:49.9795186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.03567,123.11
2025-03-15T02:54:48.9845533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.99963,123.52
2025-03-15T02:55:47.9742084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.95459,123.24
2025-03-15T02:56:46.9781070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.9372,122.57
2025-03-15T02:57:45.9821628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.14903,122.51
2025-03-15T02:58:44.9864272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.89684,121.7
2025-03-15T02:59:43.9764364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.19969,122.67
2025-03-15T03:00:42.9711364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.98333,123.46
2025-03-15T03:01:41.9753092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.88754,123.19
2025-03-15T03:02:40.9887158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.08201,123.43
2025-03-15T03:03:39.9928972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.08086,123.83
2025-03-15T03:04:38.9828378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.89148,123.38
2025-03-15T03:05:37.9871976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.81685,123.98
2025-03-15T03:06:36.9910914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.2243,123.33
2025-03-15T03:07:35.9857477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.00079,122.95
2025-03-15T03:08:34.9756937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.91284,122.87
2025-03-15T03:09:33.9801412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.91611,121.9
2025-03-15T03:10:32.9838465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.20125,121.94
2025-03-15T03:11:31.9884869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.91398,122.64
2025-03-15T03:12:30.9922716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.98158,123.96
2025-03-15T03:13:29.9820001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.12544,124.28
2025-03-15T03:14:28.9867483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.08259,123.57
2025-03-15T03:15:27.9901997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.83301,123.94
2025-03-15T03:16:26.9947226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.05987,124.76
2025-03-15T03:17:25.9843882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.88389,123.73
2025-03-15T03:18:24.9891665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.9728,122.37
2025-03-15T03:19:23.9929718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.08751,122.02
2025-03-15T03:20:22.9972872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.96697,122.33
2025-03-15T03:21:21.9870752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.13052,121.3
2025-03-15T03:22:20.9913539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.09142,122.89
2025-03-15T03:23:19.9953740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.16826,121.89
2025-03-15T03:24:18.9999110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.84205,122.63
2025-03-15T03:25:17.9041775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.93069,122.19
2025-03-15T03:26:16.9935238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.02225,122.16
2025-03-15T03:27:15.9978218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.9986,123.03
2025-03-15T03:28:14.9025218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.99543,123.24
2025-03-15T03:29:13.9062652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.85457,122.04
2025-03-15T03:30:12.9964332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.18153,124.1
2025-03-15T03:31:11.9009417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.89382,122.24
2025-03-15T03:32:10.9047703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.9586,122.7
2025-03-15T03:33:09.9093084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.42901,121.53
2025-03-15T03:34:08.9990194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.90597,122.01
2025-03-15T03:35:07.9029383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.0101,121.25
2025-03-15T03:36:06.9069855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.24645,121.35
2025-03-15T03:37:05.9117257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.19466,121.67
2025-03-15T03:38:04.9154732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.15355,121.42
2025-03-15T03:39:03.9052385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.95277,120.99
2025-03-15T03:40:02.9093640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.72139,121.78
2025-03-15T03:41:01.9137485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.037,122.5
2025-03-15T03:42:00.9181657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.92918,122.5
2025-03-15T03:42:59.9076177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.07889,123.07
2025-03-15T03:43:58.9118015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.07797,121.94
2025-03-15T03:44:57.9166456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.98434,121.82
2025-03-15T03:45:56.9208562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.00466,121.81
2025-03-15T03:46:55.9100793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.87235,122.06
2025-03-15T03:47:54.9144634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.11727,120.9
2025-03-15T03:48:53.9188986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.03361,120.88
2025-03-15T03:49:52.9227944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.15027,121.64
2025-03-15T03:50:51.9271893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.00285,124.13
2025-03-15T03:51:50.9175112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.95389,122.02
2025-03-15T03:52:49.9207355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.24106,123.16
2025-03-15T03:53:48.9248747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.3231,123.93
2025-03-15T03:54:47.9299372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.64713,123.15
2025-03-15T03:55:46.9194753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.7522,123.03
2025-03-15T03:56:45.9234394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.02139,122.62
2025-03-15T03:57:44.9274241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.69368,123.49
2025-03-15T03:58:43.9320377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.97826,123.24
2025-03-15T03:59:42.9283531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.92981,123.38
2025-03-15T04:00:41.9257094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.03111,122.26
2025-03-15T04:01:40.9303271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.99537,121.06
2025-03-15T04:02:39.9340913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.33066,122.13
2025-03-15T04:03:38.9382748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.83479,121.03
2025-03-15T04:04:37.9288716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.77968,121.56
2025-03-15T04:05:36.9332473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.08009,121.95
2025-03-15T04:06:35.9367610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.10439,121.88
2025-03-15T04:07:34.9408047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.18864,122.38
2025-03-15T04:08:33.9307335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.68869,119.76
2025-03-15T04:09:32.9353030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.13148,120.88
2025-03-15T04:10:31.9397635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.00361,122.47
2025-03-15T04:11:30.9435009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.10651,122.87
2025-03-15T04:12:29.9478295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.20107,121.69
2025-03-15T04:13:28.9372512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.78542,122.39
2025-03-15T04:14:27.9422361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.29853,121
2025-03-15T04:15:26.9461758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.38259,120.67
2025-03-15T04:16:25.9500617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.90308,120.95
2025-03-15T04:17:24.9400194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.77642,121.35
2025-03-15T04:18:23.9442044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.84822,119.16
2025-03-15T04:19:22.9489454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.98787,120.47
2025-03-15T04:20:21.9524908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.04207,119.96
2025-03-15T04:21:20.9426167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.2132,118.99
2025-03-15T04:22:19.9467066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.13182,118.68
2025-03-15T04:23:18.9508624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.92537,118.3
2025-03-15T04:24:17.9555498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.94648,119.1
2025-03-15T04:25:16.9593482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.90083,118.81
2025-03-15T04:26:15.9490225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.96475,119.64
2025-03-15T04:27:14.9538217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.06585,119.46
2025-03-15T04:28:13.9576626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.06383,119.93
2025-03-15T04:29:12.9616531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.99083,122
2025-03-15T04:30:11.9521041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.92977,121.92
2025-03-15T04:31:10.9558924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.42161,119.02
2025-03-15T04:32:09.9605442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.507,116.72
2025-03-15T04:33:08.9642483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.80271,117.36
2025-03-15T04:34:07.9539121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.02443,117.18
2025-03-15T04:35:06.9586091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.94078,116.27
2025-03-15T04:36:05.9622236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.00742,118
2025-03-15T04:37:04.9668262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.95972,117.51
2025-03-15T04:38:03.9707258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.94618,116.59
2025-03-15T04:39:02.9608450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.20099,115.79
2025-03-15T04:40:01.9645741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.88873,115.65
2025-03-15T04:41:00.9691521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.02248,117.84
2025-03-15T04:41:59.9732695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.80127,117.2
2025-03-15T04:42:58.9634614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.86956,116.94
2025-03-15T04:43:57.9671801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.13677,115.97
2025-03-15T04:44:56.9713808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.66089,117.06
2025-03-15T04:45:55.9756404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.12952,116.46
2025-03-15T04:46:54.9656206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.93043,117.48
2025-03-15T04:47:53.9698688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.4153,117.51
2025-03-15T04:48:52.9739726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.27552,116.73
2025-03-15T04:49:51.9779631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.46419,116.65
2025-03-15T04:50:50.9825530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.99835,117.82
2025-03-15T04:51:49.9730293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.00824,113.72
2025-03-15T04:52:48.9771495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.14432,102.73
2025-03-15T04:53:47.9808319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.62401,90.71
2025-03-15T04:54:46.9846544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.74608,92.06
2025-03-15T04:55:45.9747744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.32588,92.28
2025-03-15T04:56:44.9795949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.88798,91.46
2025-03-15T04:57:43.9833700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.74391,91.9
2025-03-15T04:58:42.9870671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95473,92.28
2025-03-15T04:59:41.9918745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06621,92.17
2025-03-15T05:00:40.9816346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95552,91.2
2025-03-15T05:01:39.9853938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.90394,90.09
2025-03-15T05:02:38.9904380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94836,90.15
2025-03-15T05:03:37.9937316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.16716,89.63
2025-03-15T05:04:36.9841466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.07471,89.57
2025-03-15T05:05:35.9884059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.1486,90.68
2025-03-15T05:06:34.9927026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.93302,91.25
2025-03-15T05:07:33.9964530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13126,90.99
2025-03-15T05:08:32.9862469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.82194,91.29
2025-03-15T05:09:31.9910982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96583,91.67
2025-03-15T05:10:30.9947914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05071,93.52
2025-03-15T05:11:29.9993119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95902,92.2
2025-03-15T05:12:28.9028171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91689,91.21
2025-03-15T05:13:27.9937421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.928,91.2
2025-03-15T05:14:26.9970759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16175,91.05
2025-03-15T05:15:25.9018698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56074,92.73
2025-03-15T05:16:24.9060694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97622,93.14
2025-03-15T05:17:23.9959222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98473,92.47
2025-03-15T05:18:22.9000339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95292,92.74
2025-03-15T05:19:21.9042105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09355,93.14
2025-03-15T05:20:20.9079023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16347,94.87
2025-03-15T05:21:19.9886819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.09059,122.8
2025-03-15T05:22:19.0022518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.82286,150.68
2025-03-15T05:23:19.0065513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.34341,152.94
2025-03-15T05:24:18.9110069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.90976,157.12
2025-03-15T05:25:17.9147296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.60514,160.71
2025-03-15T05:26:16.9054918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.49702,160.2
2025-03-15T05:27:15.9087141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.86491,160.61
2025-03-15T05:28:14.9038013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.99665,160.26
2025-03-15T05:29:13.9078520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.1492,160.31
2025-03-15T05:30:12.9976424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.97065,160.39
2025-03-15T05:31:11.9135210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.89208,160.68
2025-03-15T05:32:10.9062878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.10365,161.76
2025-03-15T05:33:09.9095307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.20534,162.55
2025-03-15T05:34:08.9001836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.76753,161.2
2025-03-15T05:35:07.9039535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.03611,160.33
2025-03-15T05:36:06.9079332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.08465,159.96
2025-03-15T05:37:05.9122235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.01839,159.88
2025-03-15T05:38:04.9161913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.19736,160.83
2025-03-15T05:39:03.9068461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.76998,161.5
2025-03-15T05:40:02.9112083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.19078,161.65
2025-03-15T05:41:01.9144151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.02404,163.29
2025-03-15T05:42:00.9192110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.92578,163.65
2025-03-15T05:42:59.9086250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.92397,162.62
2025-03-15T05:43:58.9131296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.96271,163.32
2025-03-15T05:44:57.9173215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.71949,162.73
2025-03-15T05:45:56.9212475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.89558,162.53
2025-03-15T05:46:55.9119707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.05528,161.85
2025-03-15T05:47:54.9160679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.01642,160.99
2025-03-15T05:48:53.9198241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.14353,160.37
2025-03-15T05:49:52.9243458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.27072,160.03
2025-03-15T05:50:51.9286441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.09267,159.96
2025-03-15T05:51:50.9183504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.04665,161.56
2025-03-15T05:52:49.9223870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.6961,161.92
2025-03-15T05:53:48.9261027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.90248,162.18
2025-03-15T05:54:47.9302379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.85557,162.01
2025-03-15T05:55:46.9205821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.23775,160.91
2025-03-15T05:56:45.9245736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.03867,161.99
2025-03-15T05:57:44.9289646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.9803,163.09
2025-03-15T05:58:43.9326663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.9321,162.67
2025-03-15T05:59:42.9368223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.99098,162.87
2025-03-15T06:00:41.9275557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.146,161.58
2025-03-15T06:01:40.9313974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.29054,160.64
2025-03-15T06:02:39.9360410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.27508,158.81
2025-03-15T06:03:38.9394064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.17785,158.44
2025-03-15T06:04:37.9299432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.93855,157.19
2025-03-15T06:05:36.9341273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.87894,158.62
2025-03-15T06:06:35.9382698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.94627,159.41
2025-03-15T06:07:34.9419035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.14002,159.9
2025-03-15T06:08:33.9318220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.75351,160.47
2025-03-15T06:09:32.9362209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.90276,160.81
2025-03-15T06:10:31.9409742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.93001,160.51
2025-03-15T06:11:30.9444438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.15504,160
2025-03-15T06:12:29.9485996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.10386,159.1
2025-03-15T06:13:28.9389180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.29758,158.02
2025-03-15T06:14:27.9433898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.98477,157.9
2025-03-15T06:15:26.9475549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.05232,157.71
2025-03-15T06:16:25.9513931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.07283,157.12
2025-03-15T06:17:24.9409834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.25425,158.38
2025-03-15T06:18:23.9451219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.05069,159.67
2025-03-15T06:19:22.9497880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.94237,160.77
2025-03-15T06:20:21.9534172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.85711,161.22
2025-03-15T06:21:20.9440719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.56659,160.61
2025-03-15T06:22:19.9479632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.28987,159.29
2025-03-15T06:23:18.9525177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.94517,159.28
2025-03-15T06:24:17.9564214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.84855,159.47
2025-03-15T06:25:16.9601108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.18898,158.5
2025-03-15T06:26:15.9500129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.09997,157.56
2025-03-15T06:27:14.9544605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.22106,158.35
2025-03-15T06:28:13.9617054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.91238,158.02
2025-03-15T06:29:12.9631024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.14047,158.61
2025-03-15T06:30:11.9527370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.16608,159.58
2025-03-15T06:31:10.9573777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.78573,159.83
2025-03-15T06:32:09.9616920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.86836,159.91
2025-03-15T06:33:08.9658177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.7981,159.85
2025-03-15T06:34:07.9548554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.91782,160.49
2025-03-15T06:35:06.9598810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.8645,159.44
2025-03-15T06:36:05.9637915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.91331,158.21
2025-03-15T06:37:04.9673839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.36552,157.81
2025-03-15T06:38:03.9720120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.31552,157.61
2025-03-15T06:39:02.9619930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.91155,159.06
2025-03-15T06:40:01.9656788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.89909,160
2025-03-15T06:41:00.9702681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.78366,160.22
2025-03-15T06:41:59.9744291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.81071,159.84
2025-03-15T06:42:58.9648053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.18897,159.14
2025-03-15T06:43:57.9687054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.13358,157.21
2025-03-15T06:44:56.9729592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.11174,156.99
2025-03-15T06:45:55.9768111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.21005,156.55
2025-03-15T06:46:54.9809942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.04405,157.47
2025-03-15T06:47:53.9710470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.15683,158.36
2025-03-15T06:48:52.9747349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.0255,159.8
2025-03-15T06:49:51.9797408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.61203,159.8
2025-03-15T06:50:50.9838096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.66163,162.18
2025-03-15T06:51:49.9733223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.88884,162.69
2025-03-15T06:52:48.9775652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.12948,164.11
2025-03-15T06:53:47.9820773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.29435,162.61
2025-03-15T06:54:46.9860950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.8962,164.02
2025-03-15T06:55:45.9755441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.84527,164.29
2025-03-15T06:56:44.9798790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.19773,166.33
2025-03-15T06:57:43.9846811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.54495,165.11
2025-03-15T06:58:42.9885589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.82114,164.78
2025-03-15T06:59:41.9921893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.96682,163.87
2025-03-15T07:00:40.9827622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.96028,147.39
2025-03-15T07:01:39.9870292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.18841,129.28
2025-03-15T07:02:38.9910334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.13286,132.56
2025-03-15T07:03:37.9946289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.80745,135.48
2025-03-15T07:04:36.9847814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.79657,137.11
2025-03-15T07:05:35.9887902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.82101,138.53
2025-03-15T07:06:34.9929751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.13815,138.58
2025-03-15T07:07:33.9974364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.89463,138.03
2025-03-15T07:08:32.9877301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.7788,137.01
2025-03-15T07:09:31.9919801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.96149,136.43
2025-03-15T07:10:30.9956606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.21285,135.9
2025-03-15T07:11:29.9994700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.86764,134.81
2025-03-15T07:12:28.9039323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.19382,134.91
2025-03-15T07:13:27.9939916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.88308,135.92
2025-03-15T07:14:26.9980322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.03663,136.23
2025-03-15T07:15:25.9018538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.18365,137.95
2025-03-15T07:16:24.9065155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.09865,137.12
2025-03-15T07:17:23.9967493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.61425,137.13
2025-03-15T07:18:22.9008767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.39675,137.63
2025-03-15T07:19:21.9044953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.72653,138.55
2025-03-15T07:20:20.9087926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.88723,137.71
2025-03-15T07:21:19.9986597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.92545,136.81
2025-03-15T07:22:18.9032844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.26859,136.44
2025-03-15T07:23:17.9071681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.93262,135.44
2025-03-15T07:24:16.9115788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.53861,136.2
2025-03-15T07:25:15.9155219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.83293,138.5
2025-03-15T07:26:14.9053396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.85137,136.24
2025-03-15T07:27:13.9097195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.15709,135.73
2025-03-15T07:28:12.9137570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.37545,134.61
2025-03-15T07:29:11.9177655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.70526,136.17
2025-03-15T07:30:10.9075086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.97357,137.35
2025-03-15T07:31:09.9116611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.74502,136.44
2025-03-15T07:32:08.9157622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.10286,135.64
2025-03-15T07:33:07.9201747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.12863,136.41
2025-03-15T07:34:06.9132342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.7575,137.3
2025-03-15T07:35:05.9149856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.99251,136.38
2025-03-15T07:36:04.9185645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.66087,136.27
2025-03-15T07:37:03.9226047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.9454,136.83
2025-03-15T07:38:02.9265427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.20914,137.63
2025-03-15T07:39:01.9168003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.70739,139.17
2025-03-15T07:40:00.9215278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.94655,138.89
2025-03-15T07:40:59.9253000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.15335,136.34
2025-03-15T07:41:58.9291803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.50866,135.8
2025-03-15T07:42:57.9191464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.92411,136.22
2025-03-15T07:43:56.9139372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.12257,138.17
2025-03-15T07:44:55.9274547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.94732,138.17
2025-03-15T07:45:54.9314857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.94203,138.6
2025-03-15T07:46:53.9356855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.92748,137.16
2025-03-15T07:47:52.9163040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.40287,136.26
2025-03-15T07:48:51.9204305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.95777,137.07
2025-03-15T07:49:50.9247587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.01106,137.55
2025-03-15T07:50:49.9288408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.96242,136.23
2025-03-15T07:51:48.9184189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.82286,137.48
2025-03-15T07:52:47.9321109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.10903,137.19
2025-03-15T07:53:46.9363564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.88254,137.99
2025-03-15T07:54:45.9308728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.85935,136.27
2025-03-15T07:55:44.9210943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.04057,137.11
2025-03-15T07:56:43.9253459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.88176,137.23
2025-03-15T07:57:42.9295143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.91513,136.31
2025-03-15T07:58:41.9336140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.27046,136.25
2025-03-15T07:59:40.9377703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.72324,137.41
2025-03-15T08:00:39.9270287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.12191,135.95
2025-03-15T08:01:38.9311918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.94683,136.91
2025-03-15T08:02:37.9362483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.11931,136.57
2025-03-15T08:03:36.9396377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.76057,136.34
2025-03-15T08:04:35.9300281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.76113,137.73
2025-03-15T08:05:34.9338505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.13413,134.59
2025-03-15T08:06:33.9383220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.28763,135.24
2025-03-15T08:07:32.9428406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.85598,134.29
2025-03-15T08:08:31.9324003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.09611,133.49
2025-03-15T08:09:30.9366498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.67143,135.7
2025-03-15T08:10:29.9406934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.95764,134.26
2025-03-15T08:11:28.9444898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.97103,132.95
2025-03-15T08:12:27.9490800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.65163,133.22
2025-03-15T08:13:26.9386108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.94628,135.7
2025-03-15T08:14:25.9428683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.42249,134.28
2025-03-15T08:15:24.9468898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.97008,133.11
2025-03-15T08:16:23.9516849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.61065,132.91
2025-03-15T08:17:22.9415154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.6765,135.01
2025-03-15T08:18:21.9455606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.6826,133.29
2025-03-15T08:19:20.9496247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.23852,133.98
2025-03-15T08:20:19.9541727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.1786,134.38
2025-03-15T08:21:18.9441150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.40317,134.56
2025-03-15T08:22:17.9489479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.76131,132.62
2025-03-15T08:23:16.9520110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.18496,133.99
2025-03-15T08:24:15.9564818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.74901,134.51
2025-03-15T08:25:14.9608768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.69705,133.67
2025-03-15T08:26:13.9507293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.23286,134.78
2025-03-15T08:27:12.9545871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.54834,133.6
2025-03-15T08:28:11.9585205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.55455,134.14
2025-03-15T08:29:10.9632031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.78909,134.16
2025-03-15T08:30:09.9533620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.1445,132.25
2025-03-15T08:31:08.9572867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.16982,133.15
2025-03-15T08:32:07.9614491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.34899,134.82
2025-03-15T08:33:06.9650010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.15148,133.98
2025-03-15T08:34:05.9699051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.13038,133.14
2025-03-15T08:35:04.9595370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.32082,132.74
2025-03-15T08:36:03.9641455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.47756,134.59
2025-03-15T08:37:02.9681325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.34908,135.3
2025-03-15T08:38:01.9717985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.77454,134.31
2025-03-15T08:39:00.9622690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.49487,135.28
2025-03-15T08:39:59.9660626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.81609,135.72
2025-03-15T08:40:58.9706414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.92105,134.42
2025-03-15T08:41:57.9749974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.17489,132.64
2025-03-15T08:42:56.9649369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.82042,134.55
2025-03-15T08:43:55.9681819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.21849,134.8
2025-03-15T08:44:54.9726398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.92846,133.36
2025-03-15T08:45:53.9765054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.18333,134.88
2025-03-15T08:46:52.9808931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.20592,134.92
2025-03-15T08:47:51.9708575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.25006,132.19
2025-03-15T08:48:50.9749868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.57166,134.61
2025-03-15T08:49:49.9791446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.94837,135.06
2025-03-15T08:50:48.9835447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.25164,132.7
2025-03-15T08:51:47.9733492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.86291,131.91
2025-03-15T08:52:46.9774803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.72707,132.1
2025-03-15T08:53:45.9817131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.82775,133.12
2025-03-15T08:54:44.9857828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.96613,133.48
2025-03-15T08:55:43.9757394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.94963,132.95
2025-03-15T08:56:42.9802135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.80715,132.59
2025-03-15T08:57:41.9842234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.32886,130.81
2025-03-15T08:58:40.9888583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.0632,130.21
2025-03-15T08:59:39.9926607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.26179,131.2
2025-03-15T09:00:38.9823402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.07129,132.66
2025-03-15T09:01:37.9869845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.7407,132.29
2025-03-15T09:02:36.9913193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.06511,130.62
2025-03-15T09:03:35.9946981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.71302,130.32
2025-03-15T09:04:34.9853014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.17107,130.84
2025-03-15T09:05:33.9896344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.09841,131.36
2025-03-15T09:06:32.9929081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.12623,131.02
2025-03-15T09:07:31.9971330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.09103,130.87
2025-03-15T09:08:30.9869998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.19159,130.63
2025-03-15T09:09:29.9911713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.47695,136.89
2025-03-15T09:10:28.9956206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.11311,137.81
2025-03-15T09:11:28.0002741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.56195,139.07
2025-03-15T09:12:27.9045464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.88144,137.04
2025-03-15T09:13:26.9941008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.08721,139.09
2025-03-15T09:14:25.9985856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.16125,140.68
2025-03-15T09:15:24.9028422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.20384,138.4
2025-03-15T09:16:23.9067270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.26272,132.67
2025-03-15T09:17:22.9964553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.86453,132.46
2025-03-15T09:18:21.9004889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.15096,134.63
2025-03-15T09:19:20.9052099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.81443,135.93
2025-03-15T09:20:19.9086753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.22455,135
2025-03-15T09:21:18.9016044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.44842,133.12
2025-03-15T09:22:17.9027645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.04555,133.21
2025-03-15T09:23:16.9073435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.86982,133.45
2025-03-15T09:24:15.9112379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.38196,132.66
2025-03-15T09:25:14.9156799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.87978,132.34
2025-03-15T09:26:13.9053399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.19954,132.26
2025-03-15T09:27:12.9094850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.81961,132.21
2025-03-15T09:28:11.9141991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.70615,133.09
2025-03-15T09:29:10.9182357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.05616,131.89
2025-03-15T09:30:09.9082988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.02688,132.15
2025-03-15T09:31:08.9124213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.26588,132.87
2025-03-15T09:32:07.9163097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.61837,131.99
2025-03-15T09:33:06.9203534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.23255,131.87
2025-03-15T09:34:05.9251998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.25459,130.63
2025-03-15T09:35:04.9145012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.96854,130.56
2025-03-15T09:36:03.9184676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.55769,132.53
2025-03-15T09:37:02.9232237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.297,132.5
2025-03-15T09:38:01.9275236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.55765,132.82
2025-03-15T09:39:00.9171475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.02206,133.01
2025-03-15T09:39:59.9211783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.84353,132.71
2025-03-15T09:40:58.9252228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.27033,132.5
2025-03-15T09:41:57.9294936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.15678,133.48
2025-03-15T09:42:56.9198978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.54997,132.48
2025-03-15T09:43:55.9234437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.36695,132.81
2025-03-15T09:44:54.9281855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.73732,135.38
2025-03-15T09:45:53.9320184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.43996,133.78
2025-03-15T09:46:52.9363564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.91187,133.61
2025-03-15T09:47:51.9262744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.02976,130.61
2025-03-15T09:48:50.9303641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.24245,131.23
2025-03-15T09:49:49.9347204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.77668,131.31
2025-03-15T09:50:48.9385482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.88644,133.71
2025-03-15T09:51:47.9287200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.08105,132.17
2025-03-15T09:52:46.9330010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.97561,133.55
2025-03-15T09:53:45.9371498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.87555,134.68
2025-03-15T09:54:44.9410320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.96855,133.61
2025-03-15T09:55:43.9314189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.93386,133.47
2025-03-15T09:56:42.9350742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.13558,133.53
2025-03-15T09:57:41.9398778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.19243,133.68
2025-03-15T09:58:40.9434775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.22511,132.17
2025-03-15T09:59:39.9476253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.81974,132.56
2025-03-15T10:00:38.9382020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.3494,132.84
2025-03-15T10:01:37.9418911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.42436,134.83
2025-03-15T10:02:36.9462136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.0175,131.91
2025-03-15T10:03:35.9504420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.40277,132.12
2025-03-15T10:04:34.9400357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.98086,132.89
2025-03-15T10:05:33.9440648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.01523,133.96
2025-03-15T10:06:32.9388314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.07761,133.19
2025-03-15T10:07:31.9524091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.07819,132.9
2025-03-15T10:08:30.9330939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.34855,133.64
2025-03-15T10:09:29.9370923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.13324,132.53
2025-03-15T10:10:28.9412262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.11659,131.1
2025-03-15T10:11:27.9451102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.83497,132.97
2025-03-15T10:12:26.9491795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.2218,132.63
2025-03-15T10:13:25.9394286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.85712,133.84
2025-03-15T10:14:24.9430569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.96052,131.25
2025-03-15T10:15:23.9471869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.25531,133.39
2025-03-15T10:16:22.9520526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.86747,134.46
2025-03-15T10:17:21.9415469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.21414,133.26
2025-03-15T10:18:20.9457300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.81216,132.86
2025-03-15T10:19:19.9499746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.91907,132.59
2025-03-15T10:20:18.9536819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.94013,131.62
2025-03-15T10:21:17.9582282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.30234,132.52
2025-03-15T10:22:16.9478649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.08901,132.47
2025-03-15T10:23:15.9521204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.63619,133.59
2025-03-15T10:24:14.9564510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.16693,133.23
2025-03-15T10:25:13.9612205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.17715,133.8
2025-03-15T10:26:12.9503258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.9208,133.21
2025-03-15T10:27:11.9551353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.80341,132.55
2025-03-15T10:28:10.9586616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.07334,134.05
2025-03-15T10:29:09.9633190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.09695,132.51
2025-03-15T10:30:08.9529102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.36131,132.19
2025-03-15T10:31:07.9577468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.4979,133.32
2025-03-15T10:32:06.9615850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.94441,132.49
2025-03-15T10:33:05.9656613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.13074,132.43
2025-03-15T10:34:04.9695755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.74022,133.54
2025-03-15T10:35:03.9599573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.08419,134.47
2025-03-15T10:36:02.9643717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.17508,131.98
2025-03-15T10:37:01.9677263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.0998,133
2025-03-15T10:38:00.9717964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.82055,133.51
2025-03-15T10:38:59.9626751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.77566,132.18
2025-03-15T10:39:58.9668369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.09573,132.53
2025-03-15T10:40:57.9702113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.05752,133.95
2025-03-15T10:41:56.9745773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.21992,132.67
2025-03-15T10:42:55.9644461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.66226,132.09
2025-03-15T10:43:54.9691384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.29028,132.32
2025-03-15T10:44:53.9730121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.91481,133.38
2025-03-15T10:45:52.9770192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.78268,134.65
2025-03-15T10:46:51.9815462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.93293,134.42
2025-03-15T10:47:50.9712041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.01581,132.12
2025-03-15T10:48:49.9754030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.96902,131.06
2025-03-15T10:49:48.9812116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.57678,132.59
2025-03-15T10:50:47.9832961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.32421,134.09
2025-03-15T10:51:46.9739023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.05637,133.11
2025-03-15T10:52:45.9783641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.07898,133.44
2025-03-15T10:53:44.9818228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.95041,132.75
2025-03-15T10:54:43.9860203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.02371,131.61
2025-03-15T10:55:42.9763687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.52275,131.2
2025-03-15T10:56:41.9799281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.70166,132.91
2025-03-15T10:57:40.9842344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.60141,132.69
2025-03-15T10:58:39.9922979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.15724,133.43
2025-03-15T10:59:38.9950727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.9589,133.64
2025-03-15T11:00:37.9829830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.85546,132.58
2025-03-15T11:01:36.9870439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.97053,132.17
2025-03-15T11:02:35.9926816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.25768,132.15
2025-03-15T11:03:34.9949314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.25165,132
2025-03-15T11:04:33.9851875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.69691,133.06
2025-03-15T11:05:32.9891853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.74584,132.43
2025-03-15T11:06:31.9935198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.16497,132.85
2025-03-15T11:07:30.9976520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.9656,134.16
2025-03-15T11:08:29.9952137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.57699,132.29
2025-03-15T11:09:28.9917489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.14506,134.18
2025-03-15T11:10:27.9955876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.90275,134.89
2025-03-15T11:11:27.0003969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.94953,134.16
2025-03-15T11:12:26.9046333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.05003,136.16
2025-03-15T11:13:25.9940470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.76116,135.6
2025-03-15T11:14:24.9988655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.11559,133.62
2025-03-15T11:15:23.9023876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.45146,134.32
2025-03-15T11:16:22.9068807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.36231,135.41
2025-03-15T11:17:21.9967246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.27723,136.39
2025-03-15T11:18:20.9013214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.74756,137.69
2025-03-15T11:19:19.9050150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.26243,137.63
2025-03-15T11:20:18.9093060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.08807,136.24
2025-03-15T11:21:17.9137585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.33848,137.66
2025-03-15T11:22:16.9037068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.75206,137.83
2025-03-15T11:23:15.9071956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.71581,137.63
2025-03-15T11:24:14.9116978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.22889,135.64
2025-03-15T11:25:13.9161344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.13384,136.07
2025-03-15T11:26:12.9061396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.84534,137.35
2025-03-15T11:27:11.9103037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.95098,136.31
2025-03-15T11:28:10.9142249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.38823,137.47
2025-03-15T11:29:09.9178734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.98266,137.86
2025-03-15T11:30:08.9082353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.53219,137.82
2025-03-15T11:31:07.9122004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.09557,137.25
2025-03-15T11:32:06.9167972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.92244,135.69
2025-03-15T11:33:05.9206967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.13533,136.03
2025-03-15T11:34:04.9254222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.85126,137.84
2025-03-15T11:35:03.9146749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.78335,138.61
2025-03-15T11:36:02.9192184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.16376,136.34
2025-03-15T11:37:01.9236154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.10536,137.06
2025-03-15T11:38:00.9277937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.98909,137.48
2025-03-15T11:38:59.9176282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.26982,137.11
2025-03-15T11:39:58.9219288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.02045,136.36
2025-03-15T11:40:57.9259842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.80182,137.67
2025-03-15T11:41:56.9297500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.05185,138.64
2025-03-15T11:42:55.9195608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.7804,137.33
2025-03-15T11:43:54.9241838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.20278,136.53
2025-03-15T11:44:53.9280837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.06036,135.94
2025-03-15T11:45:52.9322324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.93063,137.14
2025-03-15T11:46:51.9392733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.98354,135.97
2025-03-15T11:47:50.9260162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.09536,136.12
2025-03-15T11:48:49.9304723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.26266,137.03
2025-03-15T11:49:48.9346251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.65107,137.1
2025-03-15T11:50:47.9392207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.96793,136.75
2025-03-15T11:51:46.9284750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.92163,137.26
2025-03-15T11:52:45.9332130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.38755,135.24
2025-03-15T11:53:44.9371016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.16408,136.19
2025-03-15T11:54:43.9415123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.84883,136.63
2025-03-15T11:55:42.9317455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.1114,134.55
2025-03-15T11:56:41.9359602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.17001,135.75
2025-03-15T11:57:40.9398780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.76072,135.5
2025-03-15T11:58:39.9441656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.1878,135.31
2025-03-15T11:59:38.9482189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.82583,134.86
2025-03-15T12:00:37.9379965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.08694,133.68
2025-03-15T12:01:36.9419391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.02164,135.24
2025-03-15T12:02:35.9464001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.06407,135.96
2025-03-15T12:03:34.9505523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.74205,136.69
2025-03-15T12:04:33.9399770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.20972,134.95
2025-03-15T12:05:32.9451919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.02315,134.04
2025-03-15T12:06:31.9484793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.97718,134.44
2025-03-15T12:07:30.9531825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.06441,134.35
2025-03-15T12:08:29.9566843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.88797,134.76
2025-03-15T12:09:28.9473079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.15132,135.4
2025-03-15T12:10:27.9514563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.63953,134.91
2025-03-15T12:11:26.9550459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.1764,134.33
2025-03-15T12:12:25.9597084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.54625,134.14
2025-03-15T12:13:24.9497491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.44088,133.48
2025-03-15T12:14:23.9540282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.09403,134.54
2025-03-15T12:15:22.9577460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.86,135.27
2025-03-15T12:16:21.9615714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.58591,134.6
2025-03-15T12:17:20.9520780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.13591,135.78
2025-03-15T12:18:19.9558923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.94248,133.52
2025-03-15T12:19:18.9601428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.03818,134.06
2025-03-15T12:20:17.9638927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.21385,134.44
2025-03-15T12:21:16.9682423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.68675,134.3
2025-03-15T12:22:15.9581151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.33255,134.04
2025-03-15T12:23:14.9637244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.7433,135.34
2025-03-15T12:24:13.9572664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.75965,134.36
2025-03-15T12:25:12.9614082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.38178,135.34
2025-03-15T12:26:11.9608034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.99277,136.04
2025-03-15T12:27:10.9646721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.72484,134.48
2025-03-15T12:28:09.9593439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.44464,135.35
2025-03-15T12:29:08.9634847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.20573,136.83
2025-03-15T12:30:07.9630131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.46444,133.02
2025-03-15T12:31:06.9573857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.76628,135.08
2025-03-15T12:32:05.9721693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.97738,135.79
2025-03-15T12:33:04.9659571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.0606,135.56
2025-03-15T12:34:03.9697182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.40548,135.06
2025-03-15T12:35:02.9600390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.80141,134.81
2025-03-15T12:36:01.9638287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.41639,134.6
2025-03-15T12:37:00.9679192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.36955,136.19
2025-03-15T12:37:59.9724604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.94461,137.06
2025-03-15T12:38:58.9627473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.00531,134.35
2025-03-15T12:39:57.9668119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.19573,138.71
2025-03-15T12:40:56.9703739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.99685,135.38
2025-03-15T12:41:55.9745731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.96402,136.32
2025-03-15T12:42:54.9644898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.57971,137.48
2025-03-15T12:43:53.9685392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.39125,137.62
2025-03-15T12:44:52.9731063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.37926,136.03
2025-03-15T12:45:51.9769524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.97172,136.8
2025-03-15T12:46:50.9810894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.88372,136.03
2025-03-15T12:47:49.9720035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.1994,136.38
2025-03-15T12:48:48.9755239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.54337,135.33
2025-03-15T12:49:47.9796391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.02573,138.28
2025-03-15T12:50:46.9837451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.22889,136.17
2025-03-15T12:51:45.9740807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.00378,135.27
2025-03-15T12:52:44.9777053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.99978,135.96
2025-03-15T12:53:43.9824293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.05817,137.38
2025-03-15T12:54:42.9868102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.7018,134.77
2025-03-15T12:55:41.9815926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.60737,135.16
2025-03-15T12:56:40.9803440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.42925,135.64
2025-03-15T12:57:39.9844016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.29997,134.14
2025-03-15T12:58:38.9885812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.00088,135.04
2025-03-15T12:59:37.9926983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.87244,134.51
2025-03-15T13:00:36.9829780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.24674,134.83
2025-03-15T13:01:35.9868410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.57007,134.01
2025-03-15T13:02:34.9916152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.2721,132.97
2025-03-15T13:03:33.9952520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.79673,133.63
2025-03-15T13:04:32.9856369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.73943,133.95
2025-03-15T13:05:31.9895649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.19511,131.39
2025-03-15T13:06:30.9936992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.15074,132.9
2025-03-15T13:07:29.9976744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.95007,134.22
2025-03-15T13:08:28.9017571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.97393,134.19
2025-03-15T13:09:27.9923174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.17285,134.03
2025-03-15T13:10:26.9958344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.75724,133.11
2025-03-15T13:11:25.9001405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.42324,132.7
2025-03-15T13:12:24.9048494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.79305,133.3
2025-03-15T13:13:23.9947457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.98078,132.53
2025-03-15T13:14:22.9989055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.83877,132.44
2025-03-15T13:15:21.9024547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.2724,132.99
2025-03-15T13:16:20.9067437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.78325,132.7
2025-03-15T13:17:19.9967634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.26172,129.5
2025-03-15T13:18:18.9007354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.52277,116.13
2025-03-15T13:19:17.9050714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.38144,108.44
2025-03-15T13:20:16.9093660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.13473,113.47
2025-03-15T13:21:15.9134782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.84693,109.86
2025-03-15T13:22:14.9034431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.75087,111.85
2025-03-15T13:23:13.9079912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.9391,110.3
2025-03-15T13:24:12.9116749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.66868,111.62
2025-03-15T13:25:11.9157491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.33834,109.8
2025-03-15T13:26:10.9062215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.70408,111.71
2025-03-15T13:27:09.9099238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.79273,111.02
2025-03-15T13:28:08.9139099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.41381,110.63
2025-03-15T13:29:07.9189740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.23748,110.31
2025-03-15T13:30:06.9109707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.58145,110.96
2025-03-15T13:31:05.9124310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.41583,110.16
2025-03-15T13:32:04.9168341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.86856,112.46
2025-03-15T13:33:03.9209222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.84011,109.94
2025-03-15T13:34:02.9251763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.43426,112.1
2025-03-15T13:35:01.9147954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.3877,110.78
2025-03-15T13:36:00.9193945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.97182,110.33
2025-03-15T13:36:59.9232018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.93978,110.84
2025-03-15T13:37:58.9275148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.88268,111.48
2025-03-15T13:38:57.9172286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.26862,110.29
2025-03-15T13:39:56.9221513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.59364,111.4
2025-03-15T13:40:55.9254983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.56253,112.08
2025-03-15T13:41:54.9299215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.44485,110.88
2025-03-15T13:42:53.9199093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.58,110.4
2025-03-15T13:43:52.9240427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.11898,111.79
2025-03-15T13:44:51.9284849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.96616,163.9
2025-03-15T13:45:50.9321752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.57949,218.94
2025-03-15T13:46:49.9367979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.28089,245.15
2025-03-15T13:47:48.9264380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.96256,247.06
2025-03-15T13:48:47.9308136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.66805,246.31
2025-03-15T13:49:46.9348749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.66505,256.98
2025-03-15T13:50:45.9389353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.36257,254.3
2025-03-15T13:51:44.9288259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.13126,255.81
2025-03-15T13:52:43.9329198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.68519,254.27
2025-03-15T13:53:42.9369530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.33237,255.61
2025-03-15T13:54:41.9416590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.82631,254.73
2025-03-15T13:55:40.9456839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.59023,255.94
2025-03-15T13:56:39.9357968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.70808,254.31
2025-03-15T13:57:38.9401099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.4783,256.1
2025-03-15T13:58:37.9441992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.73114,254.65
2025-03-15T13:59:36.9482106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.74253,255.37
2025-03-15T14:00:35.9381673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.32355,254.01
2025-03-15T14:01:34.9419416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.74592,256.17
2025-03-15T14:02:33.9461304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.14516,252.6
2025-03-15T14:03:32.9504743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.7198,252.39
2025-03-15T14:04:31.9401127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.59161,252.81
2025-03-15T14:05:30.9445938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.2013,247.58
2025-03-15T14:06:29.9487827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.442,250.11
2025-03-15T14:07:28.9525485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.98744,252.55
2025-03-15T14:08:27.9573641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68676,248.6
2025-03-15T14:09:26.9470256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.58925,250.06
2025-03-15T14:10:25.9512708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82714,249.96
2025-03-15T14:11:24.9553348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.38417,251.11
2025-03-15T14:12:23.9591104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47683,249.86
2025-03-15T14:13:22.9491306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.77967,249.62
2025-03-15T14:14:21.9539448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.16357,248.12
2025-03-15T14:15:20.9580699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.37697,249.3
2025-03-15T14:16:19.9618029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.13699,250.72
2025-03-15T14:17:18.9524519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77263,251.57
2025-03-15T14:18:17.9565582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.3421,250.98
2025-03-15T14:19:16.9601352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90562,251
2025-03-15T14:20:15.9642516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31006,249.44
2025-03-15T14:21:14.9616827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.92319,250.39
2025-03-15T14:22:13.9587816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77016,249.4
2025-03-15T14:23:12.9628081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.24585,249.28
2025-03-15T14:24:11.9673348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01978,250.81
2025-03-15T14:25:10.9712101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.34827,250.3
2025-03-15T14:26:09.9615143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.46121,249.17
2025-03-15T14:27:08.9655258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.07359,250.07
2025-03-15T14:28:07.9689960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.62499,249.26
2025-03-15T14:29:06.9737984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.92568,251.54
2025-03-15T14:30:05.9632240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.00163,250.97
2025-03-15T14:31:04.9676498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.13624,248.78
2025-03-15T14:32:03.9721433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.63014,249.64
2025-03-15T14:33:02.9759795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.01758,250.45
2025-03-15T14:34:01.9800623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99452,249.92
2025-03-15T14:35:00.9697287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.43376,248.83
2025-03-15T14:35:59.9652125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.31717,249.63
2025-03-15T14:36:58.9688993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.40962,251.17
2025-03-15T14:37:57.9730330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.98271,249.65
2025-03-15T14:38:56.9728349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.2005,250.97
2025-03-15T14:39:55.9672547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.8826,249.87
2025-03-15T14:40:54.9806170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4272,249.98
2025-03-15T14:41:53.9846222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.44693,249.04
2025-03-15T14:42:52.9751440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.8391,250.59
2025-03-15T14:43:51.9787803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.04879,250.3
2025-03-15T14:44:50.9734458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.63455,249.71
2025-03-15T14:45:49.9776849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.25588,248.47
2025-03-15T14:46:48.9815411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.73848,250.87
2025-03-15T14:47:47.9716804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54203,250.71
2025-03-15T14:48:46.9762549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.36848,248.96
2025-03-15T14:49:45.9795066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.34964,250.11
2025-03-15T14:50:44.9841730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.21757,252.44
2025-03-15T14:51:43.9744257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.79795,260.4
2025-03-15T14:52:42.9786077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.28001,270.8
2025-03-15T14:53:41.9822844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.71106,288.46
2025-03-15T14:54:40.9866330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.45928,307.36
2025-03-15T14:55:39.9908084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.96395,332.76
2025-03-15T14:56:38.9807094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.52737,334.12
2025-03-15T14:57:37.9844235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.70762,341.31
2025-03-15T14:58:36.9888923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.67761,357.49
2025-03-15T14:59:35.9930057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.2077,19.67
2025-03-15T15:00:34.9831069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.36858,52.47
2025-03-15T15:01:33.9871020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.97936,101.01
2025-03-15T15:02:32.9913070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.90305,112.5
2025-03-15T15:03:31.9951119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.88177,99.45
2025-03-15T15:04:30.9851493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62068,90.76
2025-03-15T15:05:29.9899489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.33026,79.11
2025-03-15T15:06:28.9944024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.30627,90.05
2025-03-15T15:07:27.9982495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.75265,118.84
2025-03-15T15:08:26.9021186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.30224,116.61
2025-03-15T15:09:25.9918521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.30252,118.68
2025-03-15T15:10:24.9959002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.2094,122.09
2025-03-15T15:11:23.9003758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.40981,121.38
2025-03-15T15:12:22.9049879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.95251,120.23
2025-03-15T15:13:21.9944267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.62684,125.79
2025-03-15T15:14:20.9985465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.05959,124.47
2025-03-15T15:15:19.9028853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.36649,125.17
2025-03-15T15:16:18.9072385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.5395,125.22
2025-03-15T15:17:17.9971306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.98085,125.33
2025-03-15T15:18:16.9010642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.53398,125.1
2025-03-15T15:19:15.9051797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.86395,124.63
2025-03-15T15:20:14.9096259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.58141,125.23
2025-03-15T15:21:13.9139007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.44819,101.99
2025-03-15T15:22:12.9040681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.6276,86.23
2025-03-15T15:23:11.9081347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91294,88.04
2025-03-15T15:24:10.9118825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.69783,89
2025-03-15T15:25:09.9165593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.80525,88.22
2025-03-15T15:26:08.9058423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.55343,88.46
2025-03-15T15:27:07.9104407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.18659,88.21
2025-03-15T15:28:06.9140751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9596,87.38
2025-03-15T15:29:05.9189257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.28696,89
2025-03-15T15:30:04.9081354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.12491,88.96
2025-03-15T15:31:03.9123911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40078,122.13
2025-03-15T15:32:02.9164821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.2888,141.22
2025-03-15T15:33:01.9212766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33478,152.88
2025-03-15T15:34:00.9254135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.72022,173.55
2025-03-15T15:34:59.9154944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.49487,196.5
2025-03-15T15:35:58.9189679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.64897,166.29
2025-03-15T15:36:57.9237894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.21994,144.69
2025-03-15T15:37:56.9279717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.1376,156.21
2025-03-15T15:38:55.9178175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.13772,172.49
2025-03-15T15:39:54.9213393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.63353,183.41
2025-03-15T15:40:53.9260978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.95238,188.13
2025-03-15T15:41:52.9299284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.15621,148.3
2025-03-15T15:42:51.9343662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.91639,103.88
2025-03-15T15:43:50.9240399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78614,85.27
2025-03-15T15:44:49.9281863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.75972,86.75
2025-03-15T15:45:48.9320633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.63205,76.22
2025-03-15T15:46:47.9372021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.83183,80.25
2025-03-15T15:47:46.9267309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.04424,80.71
2025-03-15T15:48:45.9306339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.47147,80.47
2025-03-15T15:49:44.9350351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.77272,81.45
2025-03-15T15:50:43.9392023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.97668,82.17
2025-03-15T15:51:42.9287925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.97913,81.66
2025-03-15T15:52:41.9336230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.61668,81.71
2025-03-15T15:53:40.9370376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.77058,83.28
2025-03-15T15:54:39.9413997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.80019,81.83
2025-03-15T15:55:38.9459470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.14618,81.01
2025-03-15T15:56:37.9356897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.92096,81.62
2025-03-15T15:57:36.9395669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.03662,81.7
2025-03-15T15:58:35.9478899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.87335,82.03
2025-03-15T15:59:34.9477559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.08405,81.55
2025-03-15T16:00:33.9385154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.98339,81.17
2025-03-15T16:01:32.9422535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.05992,80.91
2025-03-15T16:02:31.9473615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.98748,82.39
2025-03-15T16:03:30.9510245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.82909,81.79
2025-03-15T16:04:29.9408117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.33258,80.75
2025-03-15T16:05:28.9452759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.05276,82.16
2025-03-15T16:06:27.9490921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.12575,81.74
2025-03-15T16:07:26.9530771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.66927,82.17
2025-03-15T16:08:25.9574191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.73839,80.51
2025-03-15T16:09:24.9475553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.15077,79.02
2025-03-15T16:10:23.9518342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.80038,62.32
2025-03-15T16:11:22.9553210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.42396,66.07
2025-03-15T16:12:21.9601338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.59408,64.27
2025-03-15T16:13:20.9494472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.03513,65.8
2025-03-15T16:14:19.9538518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.9682,63.37
2025-03-15T16:15:18.9575425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.75467,65.01
2025-03-15T16:16:17.9618724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.04807,65.91
2025-03-15T16:17:16.9522313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.06573,64.39
2025-03-15T16:18:15.9559368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.32563,61.31
2025-03-15T16:19:14.9608868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.03023,67.56
2025-03-15T16:20:13.9646658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.48603,27.85
2025-03-15T16:21:12.9684036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.41044,24.93
2025-03-15T16:22:11.9591364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.0111,24.35
2025-03-15T16:23:10.9632598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.61986,357.34
2025-03-15T16:24:09.9673206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.93981,356.24
2025-03-15T16:25:08.9711105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.87179,353.71
2025-03-15T16:26:07.9609285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.70378,356.98
2025-03-15T16:27:06.9656332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.64369,355.91
2025-03-15T16:28:05.9698080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.59731,353.14
2025-03-15T16:29:04.9738193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.74449,353.2
2025-03-15T16:30:03.9781415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.37864,351.95
2025-03-15T16:31:02.9679957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.67286,354.11
2025-03-15T16:32:01.9715189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.03243,353.9
2025-03-15T16:33:00.9761209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.49972,354.26
2025-03-15T16:33:59.9801780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.52604,355.76
2025-03-15T16:34:58.9700697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.25244,352.61
2025-03-15T16:35:57.9749373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.12598,354.12
2025-03-15T16:36:56.9788353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.9842,353.24
2025-03-15T16:37:55.9831129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.46508,354.24
2025-03-15T16:38:54.9727892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.50163,353.59
2025-03-15T16:39:53.9765701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.93442,349.86
2025-03-15T16:40:52.9810130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.5783,351.15
2025-03-15T16:41:51.9856698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.45028,353.22
2025-03-15T16:42:50.9889531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.58793,356.51
2025-03-15T16:43:49.9793849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.2385,16.34
2025-03-15T16:44:48.9831519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.06457,16.18
2025-03-15T16:45:47.9872608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.95328,17.65
2025-03-15T16:46:46.9918604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.58714,48.88
2025-03-15T16:47:45.9820920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.19149,43.95
2025-03-15T16:48:44.9861744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.01098,47.67
2025-03-15T16:49:43.9900032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.08381,50.7
2025-03-15T16:50:42.9944040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.44708,50.81
2025-03-15T16:51:41.9844972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.42201,55.08
2025-03-15T16:52:40.9882759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.31518,73.86
2025-03-15T16:53:39.9921407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.39769,71.74
2025-03-15T16:54:38.9961991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.22753,71.46
2025-03-15T16:55:37.9009068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.00576,80.54
2025-03-15T16:56:36.9905177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01772,92.58
2025-03-15T16:57:35.9951567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.36079,90.65
2025-03-15T16:58:34.9992636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95562,91.16
2025-03-15T16:59:33.9029509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91864,101.98
2025-03-15T17:00:32.9930211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.3527,125.41
2025-03-15T17:01:31.9971114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.28343,123.51
2025-03-15T17:02:30.9015111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.2579,123.57
2025-03-15T17:03:30.0055548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.90975,124.1
2025-03-15T17:04:29.9859912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.61772,123.55
2025-03-15T17:05:29.0003947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.38869,124.23
2025-03-15T17:06:28.9038670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.55946,125.7
2025-03-15T17:07:27.9983117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.54364,123.83
2025-03-15T17:08:26.9028233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.08897,124.73
2025-03-15T17:09:25.9920398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.79072,124.91
2025-03-15T17:10:24.9969525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.63265,125.76
2025-03-15T17:11:23.9008003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.84285,125.42
2025-03-15T17:12:22.9045734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.85612,125.9
2025-03-15T17:13:21.9945679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.69444,125.37
2025-03-15T17:14:20.9988721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.12163,126.95
2025-03-15T17:15:19.9034773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.21086,127.61
2025-03-15T17:16:18.9070343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.01637,125.75
2025-03-15T17:17:17.9971897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.45511,126.16
2025-03-15T17:18:16.9014037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.40227,126.54
2025-03-15T17:19:15.9058863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.00938,125.97
2025-03-15T17:20:14.9096922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.49011,120.4
2025-03-15T17:21:13.9138400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.75413,119.79
2025-03-15T17:22:12.9038272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.66957,121.07
2025-03-15T17:23:11.9082798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.94523,121.06
2025-03-15T17:24:10.9121675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.11593,120.35
2025-03-15T17:25:09.9160011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.3027,121.7
2025-03-15T17:26:08.9068717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.05416,120.09
2025-03-15T17:27:07.9100990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.78833,125.46
2025-03-15T17:28:06.9145602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.06872,130.14
2025-03-15T17:29:05.9188249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.7233,134.21
2025-03-15T17:30:04.9228950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.1421,130.82
2025-03-15T17:31:03.9133750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.78136,130.73
2025-03-15T17:32:02.9166867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.88895,131.17
2025-03-15T17:33:01.9210258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.50562,131.62
2025-03-15T17:34:00.9258186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.14493,130.35
2025-03-15T17:34:59.9158721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.28379,128.41
2025-03-15T17:35:58.9194491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.43008,139.76
2025-03-15T17:36:57.9235402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.94584,162.36
2025-03-15T17:37:56.9277175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.30149,181.7
2025-03-15T17:38:55.9179966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.2788,203.44
2025-03-15T17:39:54.9217067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.22455,224.04
2025-03-15T17:40:53.9261809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.70844,239.19
2025-03-15T17:41:52.9301309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.16252,249.12
2025-03-15T17:42:51.9348150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74629,252.53
2025-03-15T17:43:50.9244468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.85004,254.75
2025-03-15T17:44:49.9283023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.59548,253.88
2025-03-15T17:45:48.9332936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.5578,254.72
2025-03-15T17:46:47.9372449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.12863,256.36
2025-03-15T17:47:46.9267878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.43827,252.38
2025-03-15T17:48:45.9307729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.03261,256.8
2025-03-15T17:49:44.9350845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.32339,255.22
2025-03-15T17:50:43.9393354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.60408,252.97
2025-03-15T17:51:42.9298775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.70977,252
2025-03-15T17:52:41.9334167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.43943,253.16
2025-03-15T17:53:40.9380030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.90935,252.29
2025-03-15T17:54:39.9420409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59725,251.02
2025-03-15T17:55:38.9460835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04442,251.5
2025-03-15T17:56:37.9362294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.04,252.48
2025-03-15T17:57:36.9400086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.69672,253.11
2025-03-15T17:58:35.9445323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.5268,253.74
2025-03-15T17:59:34.9484744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.67158,253.65
2025-03-15T18:00:33.9384820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.67318,253.71
2025-03-15T18:01:32.9422596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.71013,253.79
2025-03-15T18:02:31.9464303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.4447,252.62
2025-03-15T18:03:30.9505870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.0149,251.47
2025-03-15T18:04:29.9404983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26819,251.87
2025-03-15T18:05:28.9449606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64892,251.43
2025-03-15T18:06:27.9489425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52877,251.57
2025-03-15T18:07:26.9529780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60038,251.76
2025-03-15T18:08:25.9577256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.63832,251.6
2025-03-15T18:09:24.9472815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.72263,251.7
2025-03-15T18:10:23.9516078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.73137,251.68
2025-03-15T18:11:22.9571758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66975,251.67
2025-03-15T18:12:21.9600889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.73492,251.67
2025-03-15T18:13:20.9501858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70897,251.65
2025-03-15T18:14:19.9540069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56697,251.43
2025-03-15T18:15:18.9578234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49427,251.57
2025-03-15T18:16:17.9623412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49365,251.46
2025-03-15T18:17:16.9580384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51321,251.6
2025-03-15T18:18:15.9560547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53947,251.37
2025-03-15T18:19:14.9607940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51942,251.56
2025-03-15T18:20:13.9649406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49598,251.56
2025-03-15T18:21:12.9687472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51788,251.55
2025-03-15T18:22:11.9594392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48759,251.49
2025-03-15T18:23:10.9632005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51462,251.52
2025-03-15T18:24:09.9670715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50845,251.45
2025-03-15T18:25:08.9716987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50028,251.42
2025-03-15T18:26:07.9613828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44993,251.5
2025-03-15T18:27:06.9651575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44972,251.45
2025-03-15T18:28:05.9700406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4551,251.42
2025-03-15T18:29:04.9743432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4284,251.45
2025-03-15T18:30:03.9796185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39263,251.36
2025-03-15T18:31:02.9681053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46997,251.47
2025-03-15T18:32:01.9723275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42142,251.51
2025-03-15T18:33:00.9764006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47648,251.43
2025-03-15T18:33:59.9809529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46532,251.39
2025-03-15T18:34:58.9702908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47193,251.57
2025-03-15T18:35:57.9742603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41343,251.43
2025-03-15T18:36:56.9784051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54848,251.56
2025-03-15T18:37:55.9833201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46553,251.54
2025-03-15T18:38:54.9725107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52556,251.55
2025-03-15T18:39:53.9771510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56158,251.49
2025-03-15T18:40:52.9811538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5482,251.57
2025-03-15T18:41:51.9858483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51295,251.59
2025-03-15T18:42:50.9900709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5011,251.5
2025-03-15T18:43:49.9791593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60769,251.47
2025-03-15T18:44:48.9841234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5814,251.6
2025-03-15T18:45:47.9879822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48282,251.53
2025-03-15T18:46:46.9917875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56803,251.48
2025-03-15T18:47:45.9821830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54652,251.52
2025-03-15T18:48:44.9859542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52718,251.48
2025-03-15T18:49:43.9901710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42895,251.55
2025-03-15T18:50:42.9947069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51715,251.39
2025-03-15T18:51:41.9849508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53499,251.63
2025-03-15T18:52:40.9884433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50265,251.51
2025-03-15T18:53:39.9929968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51333,251.5
2025-03-15T18:54:38.9966817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5542,251.41
2025-03-15T18:55:37.9013902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51347,251.54
2025-03-15T18:56:36.9911372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56995,251.61
2025-03-15T18:57:35.9956027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5506,251.63
2025-03-15T18:58:34.9996937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57325,251.51
2025-03-15T18:59:33.9036232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55918,251.53
2025-03-15T19:00:32.9938092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51844,251.6
2025-03-15T19:01:31.9976011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55212,251.48
2025-03-15T19:02:30.9015162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55892,251.49
2025-03-15T19:03:29.9060656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54262,251.59
2025-03-15T19:04:28.9015604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5277,251.55
2025-03-15T19:05:27.9915848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46532,251.42
2025-03-15T19:06:26.9046678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3596,251.37
2025-03-15T19:07:25.9080806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48722,251.5
2025-03-15T19:08:24.9122142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41387,251.38
2025-03-15T19:09:23.9026024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39526,251.38
2025-03-15T19:10:22.9069948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36912,251.32
2025-03-15T19:11:21.9111683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46315,251.56
2025-03-15T19:12:20.9147287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54157,251.53
2025-03-15T19:13:19.9050001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41864,251.34
2025-03-15T19:14:18.9091052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38315,251.47
2025-03-15T19:15:17.9038508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39047,251.32
2025-03-15T19:16:16.9180347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5256,251.53
2025-03-15T19:17:15.9218719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42187,251.34
2025-03-15T19:18:14.9113025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30857,251.47
2025-03-15T19:19:13.9155905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36215,251.37
2025-03-15T19:20:12.9101906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33632,251.39
2025-03-15T19:21:11.9142471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40762,251.33
2025-03-15T19:22:10.9041489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35087,251.32
2025-03-15T19:23:09.9082193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37025,251.41
2025-03-15T19:24:08.9220754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46645,251.59
2025-03-15T19:25:07.9166983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4447,251.43
2025-03-15T19:26:06.9067429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3512,251.34
2025-03-15T19:27:05.9111447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37905,251.27
2025-03-15T19:28:04.9153939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39015,251.34
2025-03-15T19:29:03.9194197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39773,251.46
2025-03-15T19:30:02.9232754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3688,251.45
2025-03-15T19:31:01.9129822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37052,251.34
2025-03-15T19:32:00.9176661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37467,251.33
2025-03-15T19:32:59.9211319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37758,251.39
2025-03-15T19:33:58.9252676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43262,251.41
2025-03-15T19:34:57.9169233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34955,251.39
2025-03-15T19:35:56.9194737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30565,251.3
2025-03-15T19:36:55.9236387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30915,251.29
2025-03-15T19:37:54.9280178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32043,251.28
2025-03-15T19:38:53.9177436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3128,251.4
2025-03-15T19:39:52.9225073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35515,251.35
2025-03-15T19:40:51.9263150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35395,251.42
2025-03-15T19:41:50.9300927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35028,251.31
2025-03-15T19:42:49.9345875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3172,251.31
2025-03-15T19:43:48.9249510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32787,251.34
2025-03-15T19:44:47.9291619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35087,251.38
2025-03-15T19:45:46.9332009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4012,251.43
2025-03-15T19:46:45.9376366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36717,251.45
2025-03-15T19:47:44.9276007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37822,251.39
2025-03-15T19:48:43.9317504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47772,251.49
2025-03-15T19:49:42.9358410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53265,251.44
2025-03-15T19:50:41.9397443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52945,251.34
2025-03-15T19:51:40.9294513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47361,251.49
2025-03-15T19:52:39.9334696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49013,251.49
2025-03-15T19:53:38.9379290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48345,251.41
2025-03-15T19:54:37.9422689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45088,251.39
2025-03-15T19:55:36.9467069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45055,251.32
2025-03-15T19:56:35.9365376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53454,251.47
2025-03-15T19:57:34.9404723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5353,251.44
2025-03-15T19:58:33.9448432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58615,251.63
2025-03-15T19:59:32.9486903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55633,251.71
2025-03-15T20:00:31.9389860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60165,251.62
2025-03-15T20:01:30.9431429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58562,251.62
2025-03-15T20:02:29.9469117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57912,251.54
2025-03-15T20:03:28.9514533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54972,251.5
2025-03-15T20:04:27.9515470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51448,251.49
2025-03-15T20:05:26.9455243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49704,251.54
2025-03-15T20:06:25.9499782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51925,251.48
2025-03-15T20:07:24.9538104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5414,251.53
2025-03-15T20:08:23.9582927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5395,251.57
2025-03-15T20:09:22.9473530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53339,251.53
2025-03-15T20:10:21.9516855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54065,251.54
2025-03-15T20:11:20.9556682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52315,251.53
2025-03-15T20:12:19.9600365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50927,251.49
2025-03-15T20:13:18.9503738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51817,251.51
2025-03-15T20:14:17.9545679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51125,251.46
2025-03-15T20:15:16.9589574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49685,251.51
2025-03-15T20:16:15.9623877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48373,251.45
2025-03-15T20:17:14.9673335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5012,251.55
2025-03-15T20:18:13.9570052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51363,251.51
2025-03-15T20:19:12.9613494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51087,251.51
2025-03-15T20:20:11.9660658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50615,251.51
2025-03-15T20:21:10.9697396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50958,251.5
2025-03-15T20:22:09.9594264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49875,251.51
2025-03-15T20:23:08.9630434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4963,251.51
2025-03-15T20:24:07.9680707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51133,251.5
2025-03-15T20:25:06.9714505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51095,251.5
2025-03-15T20:26:05.9616831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48443,251.43
2025-03-15T20:27:04.9662163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.435,251.43
2025-03-15T20:28:03.9702584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48983,251.53
2025-03-15T20:29:02.9745602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49708,251.5
2025-03-15T20:30:01.9779040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50247,251.52
2025-03-15T20:31:00.9687382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4985,251.52
2025-03-15T20:31:59.9724634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50055,251.47
2025-03-15T20:32:58.9761815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46725,251.54
2025-03-15T20:33:57.9807547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47092,251.5
2025-03-15T20:34:56.9710280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39473,251.4
2025-03-15T20:35:55.9745025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45102,251.34
2025-03-15T20:36:54.9789595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44793,251.44
2025-03-15T20:37:53.9830622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49848,251.57
2025-03-15T20:38:52.9730090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37972,251.38
2025-03-15T20:39:51.9779202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48582,251.52
2025-03-15T20:40:50.9812670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4929,251.46
2025-03-15T20:41:49.9854869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46003,251.4
2025-03-15T20:42:48.9895223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49155,251.5
2025-03-15T20:43:47.9794055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47261,251.41
2025-03-15T20:44:46.9844732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46607,251.5
2025-03-15T20:45:45.9886471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52098,251.52
2025-03-15T20:46:44.9919371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48968,251.52
2025-03-15T20:47:43.9821753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49473,251.45
2025-03-15T20:48:42.9861393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49938,251.46
2025-03-15T20:49:41.9906923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55893,251.56
2025-03-15T20:50:40.9947722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52582,251.52
2025-03-15T20:51:39.9848832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53943,251.49
2025-03-15T20:52:38.9884806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47375,251.48
2025-03-15T20:53:37.9935665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50873,251.57
2025-03-15T20:54:36.9971831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50498,251.56
2025-03-15T20:55:35.9015210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5038,251.52
2025-03-15T20:56:34.9915739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49705,251.48
2025-03-15T20:57:33.9960166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50555,251.54
2025-03-15T20:58:33.0001498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56358,251.45
2025-03-15T20:59:32.9037368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49137,251.39
2025-03-15T21:00:31.9942493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4499,251.41
2025-03-15T21:01:30.9980003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49218,251.51
2025-03-15T21:02:29.9023075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49065,251.51
2025-03-15T21:03:28.9058867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50657,251.53
2025-03-15T21:04:27.9105735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49095,251.47
2025-03-15T21:05:26.9008954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47512,251.47
2025-03-15T21:06:25.9042472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53283,251.56
2025-03-15T21:07:24.9089544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.535,251.52
2025-03-15T21:08:23.9133217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52363,251.48
2025-03-15T21:09:22.9025514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49098,251.51
2025-03-15T21:10:21.9071613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53045,251.56
2025-03-15T21:11:20.9114869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53567,251.55
2025-03-15T21:12:19.9156050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52087,251.47
2025-03-15T21:13:18.9055938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51406,251.54
2025-03-15T21:14:17.9098019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52163,251.54
2025-03-15T21:15:16.9140293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53388,251.52
2025-03-15T21:16:15.9183131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5127,251.5
2025-03-15T21:17:14.9224987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51897,251.52
2025-03-15T21:18:13.9121319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49975,251.5
2025-03-15T21:19:12.9163965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50782,251.51
2025-03-15T21:20:11.9204764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51473,251.54
2025-03-15T21:21:10.9243144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51833,251.53
2025-03-15T21:22:09.9142110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50514,251.5
2025-03-15T21:23:08.9187147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50177,251.48
2025-03-15T21:24:07.9225514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50183,251.5
2025-03-15T21:25:06.9171416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51859,251.52
2025-03-15T21:26:05.9166675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51626,251.54
2025-03-15T21:27:04.9207077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52452,251.54
2025-03-15T21:28:03.9156166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5205,251.53
2025-03-15T21:29:02.9191956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48803,251.48
2025-03-15T21:30:01.9239795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48528,251.51
2025-03-15T21:31:00.9131924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48839,251.47
2025-03-15T21:31:59.9177290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49983,251.48
2025-03-15T21:32:58.9219956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.511,251.51
2025-03-15T21:33:57.9264485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48998,251.51
2025-03-15T21:34:56.9159038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39554,251.37
2025-03-15T21:35:55.9197787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3989,251.34
2025-03-15T21:36:54.9238494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45588,251.52
2025-03-15T21:37:53.9286900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47397,251.5
2025-03-15T21:38:52.9183438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38369,250.93
2025-03-15T21:39:51.9251599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70555,250.55
2025-03-15T21:40:50.9271965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61433,250.48
2025-03-15T21:41:49.9312389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63778,250.7
2025-03-15T21:42:48.9353019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6745,250.68
2025-03-15T21:43:47.9246760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85211,251.51
2025-03-15T21:44:46.9290477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32022,251.35
2025-03-15T21:45:45.9338239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15697,250.99
2025-03-15T21:46:44.9378246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0567,251.2
2025-03-15T21:47:43.9273225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.16935,251.08
2025-03-15T21:48:42.9317389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81442,250.54
2025-03-15T21:49:41.9356827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71378,251.02
2025-03-15T21:50:40.9400288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17947,251.02
2025-03-15T21:51:39.9387852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66734,250.63
2025-03-15T21:52:38.9336630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60439,250.73
2025-03-15T21:53:37.9385060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70145,250.65
2025-03-15T21:54:36.9423030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66242,250.7
2025-03-15T21:55:35.9466253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6846,250.69
2025-03-15T21:56:34.9365230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70198,250.67
2025-03-15T21:57:33.9406972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68318,250.62
2025-03-15T21:58:32.9448319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5731,250.58
2025-03-15T21:59:31.9493322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66408,250.66
2025-03-15T22:00:30.9387526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66038,250.64
2025-03-15T22:01:29.9427635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6567,250.67
2025-03-15T22:02:28.9470634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66418,250.67
2025-03-15T22:03:27.9510194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6704,250.68
2025-03-15T22:04:26.9556942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66958,250.67
2025-03-15T22:05:25.9455947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66666,250.66
2025-03-15T22:06:24.9496500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6674,250.66
2025-03-15T22:07:23.9544246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65868,250.67
2025-03-15T22:08:22.9583879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66038,250.66
2025-03-15T22:09:21.9485585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65276,250.63
2025-03-15T22:10:20.9525106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65257,250.66
2025-03-15T22:11:19.9562493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64668,250.65
2025-03-15T22:12:18.9604226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64542,250.63
2025-03-15T22:13:17.9503862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64586,250.66
2025-03-15T22:14:16.9544561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65938,250.66
2025-03-15T22:15:15.9588658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65323,250.63
2025-03-15T22:16:14.9624702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63102,250.63
2025-03-15T22:17:13.9668209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6225,250.61
2025-03-15T22:18:12.9571795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6178,250.62
2025-03-15T22:19:11.9616117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61742,250.61
2025-03-15T22:20:10.9659069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6133,250.62
2025-03-15T22:21:09.9699816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60913,250.6
2025-03-15T22:22:08.9592913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59191,250.59
2025-03-15T22:23:07.9638687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5947,250.6
2025-03-15T22:24:06.9682067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58603,250.59
2025-03-15T22:25:05.9754118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59233,250.58
2025-03-15T22:26:04.9616591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58647,250.62
2025-03-15T22:27:03.9658899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57858,250.56
2025-03-15T22:28:02.9707438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56867,250.57
2025-03-15T22:29:01.9747927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56415,250.59
2025-03-15T22:30:00.9789460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55738,250.54
2025-03-15T22:30:59.9684309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54669,250.56
2025-03-15T22:31:58.9727484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55212,250.56
2025-03-15T22:32:57.9765988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55433,250.56
2025-03-15T22:33:56.9806628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55658,250.55
2025-03-15T22:34:55.9708963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56025,250.55
2025-03-15T22:35:54.9750493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55765,250.56
2025-03-15T22:36:53.9792123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55492,250.54
2025-03-15T22:37:52.9835102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55418,250.56
2025-03-15T22:38:51.9738873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55363,250.53
2025-03-15T22:39:50.9771499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54455,250.53
2025-03-15T22:40:49.9818647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5392,250.55
2025-03-15T22:41:48.9859244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54337,250.55
2025-03-15T22:42:47.9898630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53632,250.54
2025-03-15T22:43:46.9797791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53624,250.54
2025-03-15T22:44:45.9846935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53823,250.54
2025-03-15T22:45:44.9882452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54547,250.53
2025-03-15T22:46:43.9927995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5392,250.53
2025-03-15T22:47:42.9822844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51789,250.53
2025-03-15T22:48:41.9863216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51763,250.52
2025-03-15T22:49:40.9909868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52432,250.5
2025-03-15T22:50:39.9953283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5199,250.53
2025-03-15T22:51:38.9987919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51567,250.52
2025-03-15T22:52:37.9892625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51734,250.51
2025-03-15T22:53:36.9930099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51915,250.5
2025-03-15T22:54:35.9969970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51207,250.52
2025-03-15T22:55:34.9015680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5048,250.48
2025-03-15T22:56:33.9911232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4893,250.49
2025-03-15T22:57:32.9959653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4488,250.39
2025-03-15T22:58:32.0001665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.39982,250.19
2025-03-15T22:59:31.9037654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.2882,250.32
2025-03-15T23:00:30.9940060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.43283,250.42
2025-03-15T23:01:29.9984957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4637,250.47
2025-03-15T23:02:28.9028332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.47958,250.44
2025-03-15T23:03:27.9063648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.46225,250.52
2025-03-15T23:04:26.9103760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.47292,250.5
2025-03-15T23:05:25.9003970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.40879,250.45
2025-03-15T23:06:24.9045038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.45442,250.49
2025-03-15T23:07:23.9085661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48288,250.47
2025-03-15T23:08:22.9136142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.45927,250.41
2025-03-15T23:09:21.9034861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.45932,250.45
2025-03-15T23:10:20.9069019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49348,250.52
2025-03-15T23:11:19.9117773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4961,250.48
2025-03-15T23:12:18.9152621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.47483,250.48
2025-03-15T23:13:17.9051630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49331,250.5
2025-03-15T23:14:16.9097284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4984,250.5
2025-03-15T23:15:15.9140744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4891,250.5
2025-03-15T23:16:14.9177915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51023,250.52
2025-03-15T23:17:13.9221228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50763,250.51
2025-03-15T23:18:12.9122082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50013,250.49
2025-03-15T23:19:11.9161704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48965,250.49
2025-03-15T23:20:10.9209740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49832,250.5
2025-03-15T23:21:09.9151730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50602,250.51
2025-03-15T23:22:08.9146648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50714,250.49
2025-03-15T23:23:07.9187042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49768,250.5
2025-03-15T23:24:06.9229922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49628,250.49
2025-03-15T23:25:05.9179412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48567,250.49
2025-03-15T23:26:04.9169292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49448,250.5
2025-03-15T23:27:03.9208296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49743,250.53
2025-03-15T23:28:02.9154669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5005,250.49
2025-03-15T23:29:01.9199274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5009,250.49
2025-03-15T23:30:00.9241571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4901,250.49
2025-03-15T23:30:59.9134072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48619,250.5
2025-03-15T23:31:58.9176557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48857,250.48
2025-03-15T23:32:57.9217481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49037,250.51
2025-03-15T23:33:56.9261605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49695,250.5
2025-03-15T23:34:55.9161922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50276,250.53
2025-03-15T23:35:54.9202338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5028,250.52
2025-03-15T23:36:53.9247549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51032,250.52
2025-03-15T23:37:52.9282857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51477,250.52
2025-03-15T23:38:51.9258293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51233,250.51
2025-03-15T23:39:50.9231465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51451,250.52
2025-03-15T23:40:49.9271650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51165,250.51
2025-03-15T23:41:48.9311234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52017,250.53
2025-03-15T23:42:47.9347732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52187,250.53
2025-03-15T23:43:46.9270382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.531,250.53
2025-03-15T23:44:45.9311855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53218,250.54
2025-03-15T23:45:44.9353417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52523,250.52
2025-03-15T23:46:43.9394832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52308,250.53
2025-03-15T23:47:42.9290706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5286,250.53
2025-03-15T23:48:41.9339061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53107,250.53
2025-03-15T23:49:40.9373059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53072,250.53
2025-03-15T23:50:39.9422528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53343,250.54
2025-03-15T23:51:38.9457393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.544,250.54
2025-03-15T23:52:37.9361373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54784,250.55
2025-03-15T23:53:36.9405261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54497,250.53
2025-03-15T23:54:35.9439190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54308,250.54
2025-03-15T23:55:34.9481521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54018,250.53
2025-03-15T23:56:33.9380356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53932,250.54
2025-03-15T23:57:32.9421876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54225,250.54
2025-03-15T23:58:31.9470033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54023,250.54
2025-03-15T23:59:30.9511489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53075,250.54