ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-03-16T00:00:01.6856047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,290.45,11.5,294.53
2025-03-16T00:01:01.6657464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,298.51,14.3,299.55
2025-03-16T00:02:01.6702670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,299.56,13.6,298.55
2025-03-16T00:03:01.6741211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,299.52,12.8,300.55
2025-03-16T00:04:01.6778550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,298.82,14.3,297.55
2025-03-16T00:05:01.6682666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,296.13,13,283.48
2025-03-16T00:06:01.6726123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,293.03,11.9,300.59
2025-03-16T00:07:01.6665644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,296.83,13.9,297.54
2025-03-16T00:08:01.6714154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,297.76,12.7,298.5
2025-03-16T00:09:01.6611674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,297.85,12.3,300.52
2025-03-16T00:10:01.6652502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,299.99,13.1,304.54
2025-03-16T00:11:01.6692829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,301.41,14.2,161.55
2025-03-16T00:12:01.6742255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,301.89,13.9,302.55
2025-03-16T00:13:01.6678476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,301.06,13.1,300.55
2025-03-16T00:14:01.6576572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,296.95,14.4,293.55
2025-03-16T00:15:01.6619293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,295.1,12.9,296.53
2025-03-16T00:16:01.6661328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,297.61,12.04,296.92
2025-03-16T00:17:01.6711164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,293.84,14,294.52
2025-03-16T00:18:01.6606313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,296.94,12.9,299.54
2025-03-16T00:19:01.6650136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,296.82,12.1,293.59
2025-03-16T00:20:01.6669691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,289.42,12.8,285.57
2025-03-16T00:21:01.6713826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,290.19,12.5,287.56
2025-03-16T00:22:01.6605506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,286.44,12.3,282.56
2025-03-16T00:23:01.6655411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,287.1,11.8,288.56
2025-03-16T00:24:01.6699204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,291.71,12.1,292.58
2025-03-16T00:25:01.6732218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,298.94,11.7,299.59
2025-03-16T00:26:01.6731687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,299.12,11.5,298.58
2025-03-16T00:27:01.6680611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,299.55,10.1,303.6
2025-03-16T00:28:01.6551319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,299.64,11.3,301.6
2025-03-16T00:29:01.6584936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,299.52,10.2,296.57
2025-03-16T00:30:01.6634510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,295.35,11.4,293.59
2025-03-16T00:31:01.6534794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,299.09,11.6,299.44
2025-03-16T00:32:01.6570974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,299.42,11.2,302.73
2025-03-16T00:33:01.6521565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,300.68,11.2,300.64
2025-03-16T00:34:01.6557411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,301.54,10.4,301.59
2025-03-16T00:35:01.6463400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,299.17,11.5,302.61
2025-03-16T00:36:01.6504052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,300.84,8,305.59
2025-03-16T00:37:01.6543531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,301.87,11.4,302.61
2025-03-16T00:38:01.6516425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,300.07,11.4,299.61
2025-03-16T00:39:01.6413876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,295.77,11.8,297.6
2025-03-16T00:40:01.6452156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,296.98,12,295.6
2025-03-16T00:41:01.6498633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,294.78,10.8,296.6
2025-03-16T00:42:01.6536387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,294.97,11.7,292.6
2025-03-16T00:43:01.6579742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,292.32,11.6,292.6
2025-03-16T00:44:01.6475536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,291.27,11.8,294.62
2025-03-16T00:45:01.6521573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,293.46,11.2,295.61
2025-03-16T00:46:01.6566562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,295.23,11.8,290.61
2025-03-16T00:47:01.6608109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,295.2,10.8,294.62
2025-03-16T00:48:01.6509963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,293.92,12.2,293.63
2025-03-16T00:49:01.6549924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,297.93,11.3,296.64
2025-03-16T00:50:01.6589455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,298.18,10.3,303.63
2025-03-16T00:51:01.6637148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,295.87,12.08,292.16
2025-03-16T00:52:01.6531715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,295.75,12,291.62
2025-03-16T00:53:01.6571951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,295.14,11.5,299.63
2025-03-16T00:54:01.6615430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,295.47,12.3,295.63
2025-03-16T00:55:01.6661184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,292.41,10.5,292.62
2025-03-16T00:56:01.6705657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,294.51,11.93,296.1
2025-03-16T00:57:01.6598766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,296.87,11.7,298.63
2025-03-16T00:58:01.6641105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,299.05,12.1,301.63
2025-03-16T00:59:01.6684282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,299.29,11.5,298.66
2025-03-16T01:00:01.6724887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,294.89,11.4,285.64
2025-03-16T01:01:01.6532442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,286.2,12.4,287.66
2025-03-16T01:02:01.6676335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,286.3,12.6,288.67
2025-03-16T01:03:01.6640197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,287.9,13.4,287.68
2025-03-16T01:04:01.6655790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,287.93,12.4,288.67
2025-03-16T01:05:01.6554157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,287.41,12.5,286.66
2025-03-16T01:06:01.6302469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,287.89,13.5,287.68
2025-03-16T01:07:01.6345392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,288.94,12.8,292.67
2025-03-16T01:08:01.6385410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,293.06,13.7,292.68
2025-03-16T01:09:01.6188123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,290.62,13,287.67
2025-03-16T01:10:01.6624425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,287.77,12.5,286.69
2025-03-16T01:11:01.6273912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,285.13,11.5,289.69
2025-03-16T01:12:01.6311039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,297.22,13,296.71
2025-03-16T01:13:01.6358343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,296.34,12.4,296.83
2025-03-16T01:14:01.6257010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,290.52,13,287.65
2025-03-16T01:15:01.6196168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,288.36,13.3,291.74
2025-03-16T01:16:01.6240138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,286.48,14.1,283.75
2025-03-16T01:17:01.6279761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,287.31,13.3,293.76
2025-03-16T01:18:01.6185101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,297.81,13.32,297.32
2025-03-16T01:19:01.6229357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,299.05,12.1,293.74
2025-03-16T01:20:01.6265419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,292.98,12.1,290.73
2025-03-16T01:21:01.6210561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,292.58,10.5,301.74
2025-03-16T01:22:01.6111014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,299.94,10.2,308.73
2025-03-16T01:23:01.6152190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,299.17,10.9,295.73
2025-03-16T01:24:01.6199319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,293.95,12.1,301.73
2025-03-16T01:25:01.6238587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,299.65,13.3,300.74
2025-03-16T01:26:01.6286441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,299.85,13.6,300.74
2025-03-16T01:27:01.6178077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,300.27,9,149.74
2025-03-16T01:28:01.6201158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,301.84,10,308.75
2025-03-16T01:29:01.6236875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,296.75,9.83,296.16
2025-03-16T01:30:01.6280560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,293.3,13.2,292.75
2025-03-16T01:31:01.6185245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,290.92,13.48,292.34
2025-03-16T01:32:01.6225673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,293.2,9.58,292.42
2025-03-16T01:33:01.6266165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,292.68,12.2,288.75
2025-03-16T01:34:01.6305936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,288.55,8.69,347.42
2025-03-16T01:35:01.6207783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,300.76,12.23,288.44
2025-03-16T01:36:01.6078251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,293.37,11.8,297.78
2025-03-16T01:37:01.6121084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,297.34,11.2,296.3
2025-03-16T01:38:01.6161554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,301.45,10.5,303.79
2025-03-16T01:39:01.6062927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,299.58,5.5,304.76
2025-03-16T01:40:01.6010258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,295.82,11,298.79
2025-03-16T01:41:01.6050330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,298.84,11.3,295.79
2025-03-16T01:42:01.6093877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,298.51,12.2,297.79
2025-03-16T01:43:01.6132066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,297.13,11.6,301.8
2025-03-16T01:44:01.6032508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,298.89,10.6,298.8
2025-03-16T01:45:01.5980488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,305.63,9.3,25.8
2025-03-16T01:46:01.6020423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,298.48,9.1,297.79
2025-03-16T01:47:01.6061620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,298.63,11.55,300.38
2025-03-16T01:48:01.5965091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,307.15,8.8,297.66
2025-03-16T01:49:01.6005757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,300.07,8.3,304.81
2025-03-16T01:50:01.6043954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,301.37,11.7,298.82
2025-03-16T01:51:01.6084689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,299.65,11.7,303.81
2025-03-16T01:52:01.5887759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,298.93,8.1,302.82
2025-03-16T01:53:01.5934233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,297.28,7.7,309.82
2025-03-16T01:54:01.5972273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,299.57,6.7,307.82
2025-03-16T01:55:01.6014615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,298.44,10.9,296.83
2025-03-16T01:56:01.6055138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,298.16,9.5,299.75
2025-03-16T01:57:01.5954114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,299.56,9.8,300.82
2025-03-16T01:58:01.5994942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,301.66,9.8,302.82
2025-03-16T01:59:01.6036740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,300.67,9.1,297.82
2025-03-16T02:00:01.6083665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,297.54,11.4,298.8
2025-03-16T02:01:01.5981400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,297.09,11.7,297.7
2025-03-16T02:02:01.6024741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,294.69,11,293.84
2025-03-16T02:03:01.6061766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,299.76,10.9,302.84
2025-03-16T02:04:01.6103997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,299.39,8.8,166.86
2025-03-16T02:05:01.6012045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,304.26,9.2,335.86
2025-03-16T02:06:01.6054465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,304.08,6.7,283.76
2025-03-16T02:07:01.6093818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,298.28,11.4,298.87
2025-03-16T02:08:01.6138067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,298.72,9.9,302.85
2025-03-16T02:09:01.6035824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,298.46,8.26,294.2
2025-03-16T02:10:01.6073687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,296.44,10.55,301.32
2025-03-16T02:11:01.6116670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,298.79,10.4,298.88
2025-03-16T02:12:01.6162281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,299.92,10,302.88
2025-03-16T02:13:01.6199537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,302.85,10.86,305.28
2025-03-16T02:14:01.6104759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,304.25,9.8,301.87
2025-03-16T02:15:01.6050606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,300.72,9.7,305.88
2025-03-16T02:16:01.6193798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,300.28,8.2,301.86
2025-03-16T02:17:01.6131938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,298,8.9,302.87
2025-03-16T02:18:01.5737206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,301.12,10.1,301.9
2025-03-16T02:19:01.6074461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,303.04,10.5,304.92
2025-03-16T02:20:01.5820640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,299.58,7.2,297.89
2025-03-16T02:21:01.5861267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,293.66,8.5,307.92
2025-03-16T02:22:01.6057737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,303.2,10.13,304.46
2025-03-16T02:23:01.5707163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,302.79,9.8,303.92
2025-03-16T02:24:01.5746600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,299.9,10.8,295.91
2025-03-16T02:25:01.5789678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,300.18,10.6,300.93
2025-03-16T02:26:01.5835621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,301.6,8.3,303.93
2025-03-16T02:27:01.5728635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,298.98,8.87,303.49
2025-03-16T02:28:01.5694698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,302.49,6.9,318.95
2025-03-16T02:29:01.5728990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,304.99,10.9,302.92
2025-03-16T02:30:01.5775908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,303.29,8.8,308.94
2025-03-16T02:31:01.5701564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,317.97,8.1,160.92
2025-03-16T02:32:01.5718964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,304.01,8.5,167.94
2025-03-16T02:33:01.5758971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,306,6.4,153.93
2025-03-16T02:34:01.5804330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,316.43,5.4,316.94
2025-03-16T02:35:01.5706489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,308.62,6.82,106.74
2025-03-16T02:36:01.5627208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,297.01,10.6,293.96
2025-03-16T02:37:01.5675473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,299.1,9.99,294.67
2025-03-16T02:38:01.5714028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,296.33,9.3,292.94
2025-03-16T02:39:01.5519116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,294.5,11.3,295.96
2025-03-16T02:40:01.5556045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,294.85,10.7,293.96
2025-03-16T02:41:01.5603341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,289.6,11,292.98
2025-03-16T02:42:01.5637851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,300.09,9.7,304.97
2025-03-16T02:43:01.5679945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,299.76,10.8,300.99
2025-03-16T02:44:01.5588105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,300.37,9.9,299.98
2025-03-16T02:45:01.5524965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,302.11,10.3,298.98
2025-03-16T02:46:01.5565230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,293.96,10,293.97
2025-03-16T02:47:01.5615119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,301.12,6.8,150.95
2025-03-16T02:48:01.5513815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,297.07,9.3,289.95
2025-03-16T02:49:01.5554489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,298.3,9.8,302.99
2025-03-16T02:50:01.5594145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,300.35,5,320.06
2025-03-16T02:51:01.5540842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,302.22,10.65,298.54
2025-03-16T02:52:01.5435842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,303.12,8.2,2.96
2025-03-16T02:53:01.5479522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,305.42,7.4,305.97
2025-03-16T02:54:01.5525393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,297.18,6,297.95
2025-03-16T02:55:01.5566565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,297.31,5.4,295.95
2025-03-16T02:56:01.5606628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,296.33,10.4,298.01
2025-03-16T02:57:01.5505110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,298.13,8.7,297
2025-03-16T02:58:01.5449392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,294.85,8.8,309
2025-03-16T02:59:01.5492900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,298.98,9.3,291.01
2025-03-16T03:00:01.5538897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,293.71,7.3,298.98
2025-03-16T03:01:01.5438149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,295.88,8.3,302.98
2025-03-16T03:02:01.5483314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,297.96,8,294.03
2025-03-16T03:03:01.5418519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,297.54,8.4,299.01
2025-03-16T03:04:01.5464251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,299.58,8.7,297.02
2025-03-16T03:05:01.5365849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,296.99,10.1,293.03
2025-03-16T03:06:01.5403851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,295.42,8.7,165.02
2025-03-16T03:07:01.5448339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,305.86,8.61,307.28
2025-03-16T03:08:01.5487480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,298.11,7,293.01
2025-03-16T03:09:01.5388905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,304.08,7.8,305.03
2025-03-16T03:10:01.5426188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,296.23,9.2,17.03
2025-03-16T03:11:01.5469456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,302.93,10,303.05
2025-03-16T03:12:01.5516907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,301.35,9.1,294.05
2025-03-16T03:13:01.5560108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,292.81,7.2,98.05
2025-03-16T03:14:01.5458350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,303.47,9.9,304.06
2025-03-16T03:15:01.5501149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,300.92,6.7,305.05
2025-03-16T03:16:01.5538046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,299.12,7.4,298.01
2025-03-16T03:17:01.5584335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,297.47,6.9,310.06
2025-03-16T03:18:01.5481239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,296.49,7.2,310.06
2025-03-16T03:19:01.5528056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,315.7,8,287.07
2025-03-16T03:20:01.5570508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,297.54,5.9,309.04
2025-03-16T03:21:01.5606733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,304.09,5.3,292.05
2025-03-16T03:22:01.5515437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,317.72,6.1,101.1
2025-03-16T03:23:01.5255025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,311.32,5.5,322.07
2025-03-16T03:24:01.5599325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,302.41,5.9,300.02
2025-03-16T03:25:01.5636301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,294.7,5.4,312.07
2025-03-16T03:26:01.5682002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,297.86,3.1,326.01
2025-03-16T03:27:01.5577570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,303.86,3.8,128.94
2025-03-16T03:28:01.5621652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,333.37,4.3,352.04
2025-03-16T03:29:01.5288765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,343.88,5.89,325.65
2025-03-16T03:30:01.5328639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,330.95,4.1,331.02
2025-03-16T03:31:01.5230543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,331.86,5,324.12
2025-03-16T03:32:01.5649815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,318.47,7.66,317.79
2025-03-16T03:33:01.5591677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,313.26,4.8,320.04
2025-03-16T03:34:01.5357298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,316.88,5.6,190.06
2025-03-16T03:35:01.5139407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,318.61,4.8,328.08
2025-03-16T03:36:01.5177048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,327.12,5.4,322
2025-03-16T03:37:01.5220211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,334.7,6.7,326
2025-03-16T03:38:01.5170343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,311.06,8,305.84
2025-03-16T03:39:01.5065625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,321.96,4.1,342.05
2025-03-16T03:40:01.5105017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,330.18,2.1,331.06
2025-03-16T03:41:01.5147809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,317.4,5.9,308.85
2025-03-16T03:42:01.5197519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,318.48,2.5,327.97
2025-03-16T03:43:01.5239745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,347.65,2.5,347.08
2025-03-16T03:44:01.5137307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,325.96,5.57,319.27
2025-03-16T03:45:01.5074562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,332.1,3.6,331.18
2025-03-16T03:46:01.5122047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,320.13,5,312.13
2025-03-16T03:47:01.5165265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,298.84,7,317.01
2025-03-16T03:48:01.5063573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,327.42,7,306.98
2025-03-16T03:49:01.5110071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,316.74,4.3,331.01
2025-03-16T03:50:01.5051471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,328.74,3.68,338.02
2025-03-16T03:51:01.5094738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,335.31,3.5,340.05
2025-03-16T03:52:01.4990271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,331.72,7.8,320.01
2025-03-16T03:53:01.5032666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,307.7,4.6,320.05
2025-03-16T03:54:01.5072681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,305.95,6.3,309.75
2025-03-16T03:55:01.5120550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,297.72,4.4,317.91
2025-03-16T03:56:01.5064961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,320.67,5.2,321.92
2025-03-16T03:57:01.4965466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,325.15,3.4,330.98
2025-03-16T03:58:01.5004889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,305.09,4.5,298.78
2025-03-16T03:59:01.5048853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,312.35,6.27,352.27
2025-03-16T04:00:01.5088425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,305.59,2.35,289.7
2025-03-16T04:01:01.4983773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,302.25,4.5,302.87
2025-03-16T04:02:01.4930961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,306.57,2.9,330.58
2025-03-16T04:03:01.4971413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,303.84,4.5,296.93
2025-03-16T04:04:01.5012982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,299.58,4.8,302.76
2025-03-16T04:05:01.4911760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,311.34,5.9,293.83
2025-03-16T04:06:01.4958758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,301.32,8.3,305
2025-03-16T04:07:01.4996019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,311.7,5.4,305.98
2025-03-16T04:08:01.4943407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,300.37,4.7,308.07
2025-03-16T04:09:01.4839095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,312.71,6.4,317.07
2025-03-16T04:10:01.4910958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,319.79,5.8,322.04
2025-03-16T04:11:01.4925736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,326.73,4.5,324.09
2025-03-16T04:12:01.4970820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,324.3,4.16,297.1
2025-03-16T04:13:01.5016337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,328.26,2.83,335.44
2025-03-16T04:14:01.4812146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,334.19,4.6,320.02
2025-03-16T04:15:01.4855163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,309.69,6.8,178.1
2025-03-16T04:16:01.4896380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,303.76,4.1,304.07
2025-03-16T04:17:01.4935642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,315.85,2.85,308.7
2025-03-16T04:18:01.4837296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,298.59,2.9,311.01
2025-03-16T04:19:01.4880275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,301.83,4.4,303.8
2025-03-16T04:20:01.4921326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,307.01,1.86,352.55
2025-03-16T04:21:01.4995730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,313.69,2.1,333.91
2025-03-16T04:22:01.4865459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,340.9,4.5,26.77
2025-03-16T04:23:01.4909465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,313.36,2.8,323.05
2025-03-16T04:24:01.4946406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,318.34,2.5,304.81
2025-03-16T04:25:01.4990218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,320.68,2.4,0.55
2025-03-16T04:26:01.5030805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,341.28,2.1,346.81
2025-03-16T04:27:01.4929890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,340.62,1.84,351.53
2025-03-16T04:28:01.4972073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.31,355.85,1.1,5.27
2025-03-16T04:29:01.5015690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,3.4,1.5,51.26
2025-03-16T04:30:01.4865266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,352.86,2.7,328.89
2025-03-16T04:31:01.4960584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,330.43,4.2,342.95
2025-03-16T04:32:01.4999170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,323.66,2.3,342.99
2025-03-16T04:33:01.5047270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,344.93,2.4,324.26
2025-03-16T04:34:01.4800860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,345.45,1.9,349.31
2025-03-16T04:35:01.4709864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,344.55,0.9,34.04
2025-03-16T04:36:01.5030229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,4.73,1.55,343.14
2025-03-16T04:37:01.5069226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,349.03,2.9,350.53
2025-03-16T04:38:01.4829334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,351.61,4.1,359.95
2025-03-16T04:39:01.5024883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,358.1,2.6,357.16
2025-03-16T04:40:01.5055035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,347.8,2.3,357.27
2025-03-16T04:41:01.5095430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,344.73,2.3,315.45
2025-03-16T04:42:01.5139535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,10.63,2.3,355.3
2025-03-16T04:43:01.5181247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,20.14,4.3,25.32
2025-03-16T04:44:01.5081911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,21.89,3.5,21.45
2025-03-16T04:45:01.4631227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,20.03,2.9,22.36
2025-03-16T04:46:01.4675584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,23.56,3.3,28.4
2025-03-16T04:47:01.4719150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,24.61,4.4,26.41
2025-03-16T04:48:01.4613543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,18.33,3.2,22.44
2025-03-16T04:49:01.4560927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,23.98,3,21.45
2025-03-16T04:50:01.4603796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,19.65,3.6,21.23
2025-03-16T04:51:01.4646583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,23.68,2.4,4.3
2025-03-16T04:52:01.4543688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,14.03,2.7,87.17
2025-03-16T04:53:01.4585902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,26.01,3.9,21.61
2025-03-16T04:54:01.4624560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,23.89,3,29.17
2025-03-16T04:55:01.4572831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,18.24,1.9,7.27
2025-03-16T04:56:01.4612974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,9.31,1.3,27.21
2025-03-16T04:57:01.4508672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,17.32,3.2,12.25
2025-03-16T04:58:01.4557182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,22.23,4.3,25.37
2025-03-16T04:59:01.4594954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,21.49,3.3,17.36
2025-03-16T05:00:01.4636136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,17.32,3.29,359.05
2025-03-16T05:01:01.4444176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,20.54,3.5,22.31
2025-03-16T05:02:01.4480812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,22.15,4.2,18.27
2025-03-16T05:03:01.4524013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,21.19,3.5,24.35
2025-03-16T05:04:01.4562296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,30.37,4.1,23.29
2025-03-16T05:05:01.4467677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,26.1,4.4,38.44
2025-03-16T05:06:01.4506609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,32.31,4.2,23.2
2025-03-16T05:07:01.4447706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,30.26,5.9,27.45
2025-03-16T05:08:01.4493847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,25.07,4.7,25.38
2025-03-16T05:09:01.4470619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,29.85,4.5,28.36
2025-03-16T05:10:01.4433860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,24.37,4.2,19.39
2025-03-16T05:11:01.4484417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,29.81,4.7,24.25
2025-03-16T05:12:01.4522244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,24.14,4.2,12.42
2025-03-16T05:13:01.4461360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,21.93,4.29,22.68
2025-03-16T05:14:01.4364394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,22.42,3.7,19.32
2025-03-16T05:15:01.4409068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,22.63,3.8,23.26
2025-03-16T05:16:01.4449969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,26.3,3.37,30
2025-03-16T05:17:01.4487889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,26.42,3.3,28.22
2025-03-16T05:18:01.4387027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,22.39,3.8,20.33
2025-03-16T05:19:01.4331123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,20.62,3.2,21.25
2025-03-16T05:20:01.4374844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,20.61,3.2,23.26
2025-03-16T05:21:01.4420865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,17.48,3.1,16.25
2025-03-16T05:22:01.4315568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,20.04,3,18.24
2025-03-16T05:23:01.4366026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,22.84,2.9,22.24
2025-03-16T05:24:01.4308667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,22.34,3.37,22.63
2025-03-16T05:25:01.4343178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,20.49,3.1,22.28
2025-03-16T05:26:01.4387941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,26.25,2.6,29.31
2025-03-16T05:27:01.4289713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,23.81,3.09,23.9
2025-03-16T05:28:01.4335705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,25.02,2.13,26.35
2025-03-16T05:29:01.4373881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,33.06,2.5,35.23
2025-03-16T05:30:01.4415715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,25.24,2.4,28.23
2025-03-16T05:31:01.4307715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,36.35,2.51,32.51
2025-03-16T05:32:01.4358500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,34.29,3,45.25
2025-03-16T05:33:01.4409670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,35.66,3.5,33.29
2025-03-16T05:34:01.4435262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,32.19,3.11,33.27
2025-03-16T05:35:01.4343697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,33.21,3.5,36.27
2025-03-16T05:36:01.4377034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,30.59,2.8,25.24
2025-03-16T05:37:01.4423673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,28.9,2.9,32.27
2025-03-16T05:38:01.4468915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,34.74,3.59,35.05
2025-03-16T05:39:01.4501628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,33.68,3.2,35.29
2025-03-16T05:40:01.4404870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,33.76,3.8,30.3
2025-03-16T05:41:01.4452338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,39.36,3.4,44.35
2025-03-16T05:42:01.4489719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,42.86,4.1,44.36
2025-03-16T05:43:01.4532630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,33.85,3.2,27.34
2025-03-16T05:44:01.4433924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,28.32,2.94,29.07
2025-03-16T05:45:01.4474230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,30.59,2.9,34.26
2025-03-16T05:46:01.4224177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,32.01,2.7,28.33
2025-03-16T05:47:01.4268161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,30.83,2.6,29.33
2025-03-16T05:48:01.4459272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,30.65,3,34.25
2025-03-16T05:49:01.4111628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,29.31,2.5,31.79
2025-03-16T05:50:01.4156705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,26,3.37,30.58
2025-03-16T05:51:01.4195828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,30.52,2.5,26.3
2025-03-16T05:52:01.4093380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,30.82,2.45,27.19
2025-03-16T05:53:01.4135247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,33.02,2.37,37.64
2025-03-16T05:54:01.4080716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,38.2,2.4,46.27
2025-03-16T05:55:01.4122907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,37.33,2.9,36.28
2025-03-16T05:56:01.4160972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,36.88,3.2,31.33
2025-03-16T05:57:01.4064499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,38.93,2.7,40.28
2025-03-16T05:58:01.4104756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,37.76,2.5,42.36
2025-03-16T05:59:01.4144397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,48.11,3.36,54.89
2025-03-16T06:00:01.4092543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,49.87,3.1,51.34
2025-03-16T06:01:01.3990384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,49.5,3.8,53.32
2025-03-16T06:02:01.4033649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,49.73,3.6,46.43
2025-03-16T06:03:01.4079293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,48.4,3.5,48.35
2025-03-16T06:04:01.4120307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,49.89,3.1,50.32
2025-03-16T06:05:01.3922600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,50.07,3.3,50.37
2025-03-16T06:06:01.3961167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,49.45,3.6,46.34
2025-03-16T06:07:01.4000863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,47.91,3.7,46.37
2025-03-16T06:08:01.4049569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,47.7,3.5,49.39
2025-03-16T06:09:01.4085394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,47.83,3.8,46.39
2025-03-16T06:10:01.3991324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,46.89,3.8,46.47
2025-03-16T06:11:01.4036120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,46.36,3.9,47.37
2025-03-16T06:12:01.3972368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,46.43,3.5,44.45
2025-03-16T06:13:01.4019442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,45.53,3.8,44.39
2025-03-16T06:14:01.3914380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,46.41,4.1,46.41
2025-03-16T06:15:01.3960321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,46.12,3.4,46.41
2025-03-16T06:16:01.3997451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,45.09,3.8,46.34
2025-03-16T06:17:01.3941909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,44.67,4.1,52.48
2025-03-16T06:18:01.3846245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,45.55,4,43.45
2025-03-16T06:19:01.3882772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,45.2,3.4,46.44
2025-03-16T06:20:01.3928037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,46.82,4.2,46.36
2025-03-16T06:21:01.3973216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,45.15,4.2,43.51
2025-03-16T06:22:01.3875526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,43.96,4,48.36
2025-03-16T06:23:01.3815937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,47.05,3.9,49.49
2025-03-16T06:24:01.3858090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,49.03,4.4,50.47
2025-03-16T06:25:01.3917072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,48.72,4.3,47.39
2025-03-16T06:26:01.3939382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,48.74,4.2,44.52
2025-03-16T06:27:01.3877729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,47.43,4,48.39
2025-03-16T06:28:01.3880921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,43.14,3.8,43.49
2025-03-16T06:29:01.3838085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,39.48,3.8,46.44
2025-03-16T06:30:01.3878569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,45.48,3.9,43.46
2025-03-16T06:31:01.3772761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,40.91,4.4,39.48
2025-03-16T06:32:01.3813125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,42.62,3.99,41.03
2025-03-16T06:33:01.3850639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,42.43,3.9,37.46
2025-03-16T06:34:01.3891547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,44.62,4.4,44.36
2025-03-16T06:35:01.3709271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,43.13,4.2,37.35
2025-03-16T06:36:01.3756178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,39.89,4,42.24
2025-03-16T06:37:01.3790042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,41.35,4.2,36.76
2025-03-16T06:38:01.3832872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,37.86,3.2,34.43
2025-03-16T06:39:01.3882282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,38.5,3.7,35.44
2025-03-16T06:40:01.3782127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,45.41,3.9,42.5
2025-03-16T06:41:01.3824138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,45.12,4,40.48
2025-03-16T06:42:01.3861733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,38.36,3.2,29.45
2025-03-16T06:43:01.3889922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,37.33,3.8,46.5
2025-03-16T06:44:01.3788339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,36.05,2.8,33.45
2025-03-16T06:45:01.3830967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,39.66,4.05,38.8
2025-03-16T06:46:01.3867901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,36.98,3.7,37.44
2025-03-16T06:47:01.3917446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,36.44,3.9,34.53
2025-03-16T06:48:01.3814786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,34.92,3.8,39.49
2025-03-16T06:49:01.3861821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,28.59,2.4,29.47
2025-03-16T06:50:01.3899009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,27.49,2.9,32.49
2025-03-16T06:51:01.3750116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,29.05,2.8,23.47
2025-03-16T06:52:01.3844633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,23.83,3.2,23.51
2025-03-16T06:53:01.3888540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,26.38,3.5,24.49
2025-03-16T06:54:01.3927167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,25.54,3.5,25.57
2025-03-16T06:55:01.3670318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,26.56,3.7,25.48
2025-03-16T06:56:01.4011866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,23.83,4.05,22.4
2025-03-16T06:57:01.3617961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,24.05,4,19.44
2025-03-16T06:58:01.3557644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,24.35,3.9,17.57
2025-03-16T06:59:01.3602715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,20.89,2.3,19.4
2025-03-16T07:00:01.3646297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,19.11,3.3,20.51
2025-03-16T07:01:01.3936436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,22.2,3.7,25.5
2025-03-16T07:02:01.3979591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,21.07,4.08,356.13
2025-03-16T07:03:01.3626266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,17.6,4,19.47
2025-03-16T07:04:01.4066131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,21.37,2.77,26.02
2025-03-16T07:05:01.3468766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,21.23,3.1,20.41
2025-03-16T07:06:01.3511685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,18.18,3.3,20.42
2025-03-16T07:07:01.3551951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,20.48,2.9,20.84
2025-03-16T07:08:01.3596433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,19.12,3.1,15.49
2025-03-16T07:09:01.3642845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,17.04,2.8,340.41
2025-03-16T07:10:01.3445159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,14.84,3.1,11.35
2025-03-16T07:11:01.3479582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,15.69,2.4,11.46
2025-03-16T07:12:01.3522477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,8.08,2.2,3.17
2025-03-16T07:13:01.3569331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,19.33,2.2,88.42
2025-03-16T07:14:01.3463292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,20.44,3.4,31.42
2025-03-16T07:15:01.3410459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,14.89,3,83.44
2025-03-16T07:16:01.3448534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,17.05,2.4,341.4
2025-03-16T07:17:01.3494371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,9.08,1.9,352.34
2025-03-16T07:18:01.3399982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,6.8,2.28,295.94
2025-03-16T07:19:01.3436787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,6.1,1.69,16.59
2025-03-16T07:20:01.3479072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,9.37,2,326.36
2025-03-16T07:21:01.3426686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,11.9,2.4,355.3
2025-03-16T07:22:01.3321085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,13.41,2.7,13.2
2025-03-16T07:23:01.3362934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,11.66,2.2,7.43
2025-03-16T07:24:01.3406487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,19.24,2.16,70.28
2025-03-16T07:25:01.3448635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,15.57,2,12.32
2025-03-16T07:26:01.3488373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,18.92,1.3,12.38
2025-03-16T07:27:01.3294355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,16.83,2.18,301.88
2025-03-16T07:28:01.3336987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,17.41,1.7,13.34
2025-03-16T07:29:01.3377404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,20.96,2.3,59.44
2025-03-16T07:30:01.3420575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,14.03,2.5,16.34
2025-03-16T07:31:01.3323284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,19.76,2.49,17.25
2025-03-16T07:32:01.3359812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,15.07,2.7,18.38
2025-03-16T07:33:01.3316807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,18.92,3.08,19.5
2025-03-16T07:34:01.3361957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,19.93,2.7,21.46
2025-03-16T07:35:01.3262897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,20.82,2.7,19.38
2025-03-16T07:36:01.3304587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,22.34,3,22.38
2025-03-16T07:37:01.3345673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,22.43,3.01,20.06
2025-03-16T07:38:01.3389339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,22.35,2.6,24.36
2025-03-16T07:39:01.3428688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,23.15,2.7,23.59
2025-03-16T07:40:01.3333822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,21.93,2.2,20.8
2025-03-16T07:41:01.3261386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,20.39,2.5,21.32
2025-03-16T07:42:01.3299280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,22.7,2.5,24.33
2025-03-16T07:43:01.3349091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,25.64,2.8,24.38
2025-03-16T07:44:01.3242248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,24.46,2.9,23.33
2025-03-16T07:45:01.3218365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,22.28,2.89,22.11
2025-03-16T07:46:01.3258263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,21.93,3.1,20.26
2025-03-16T07:47:01.3304428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,22.12,3.1,27.43
2025-03-16T07:48:01.3205526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,25.54,3.2,24.43
2025-03-16T07:49:01.3243411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,24.73,3.3,28.36
2025-03-16T07:50:01.3289591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,24.01,3.7,28.47
2025-03-16T07:51:01.3329082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,24.87,4.22,22.17
2025-03-16T07:52:01.3227624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,25.54,3.8,26.54
2025-03-16T07:53:01.3278461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,25.69,3.8,28.42
2025-03-16T07:54:01.3318832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,23.87,3.8,26.52
2025-03-16T07:55:01.3356190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,22.44,4.1,22.46
2025-03-16T07:56:01.3398022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,21.33,3.2,23.46
2025-03-16T07:57:01.3304515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,22.21,3.5,19.4
2025-03-16T07:58:01.3346204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,21.85,3.2,24.39
2025-03-16T07:59:01.3390514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,27.74,3.1,26.45
2025-03-16T08:00:01.3428093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,26.12,3.2,25.39
2025-03-16T08:01:01.3325240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,25.99,3.1,29.46
2025-03-16T08:02:01.3365887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,27.01,3.4,24.39
2025-03-16T08:03:01.3409322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,29.79,3.3,32.4
2025-03-16T08:04:01.3495468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,38.99,3.8,34.39
2025-03-16T08:05:01.3260727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,37.74,3.8,43.4
2025-03-16T08:06:01.3298221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,38,4.1,39.49
2025-03-16T08:07:01.3342141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,36.83,5.3,35.5
2025-03-16T08:08:01.3381016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,36.17,4.6,40.49
2025-03-16T08:09:01.3429699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,41.32,3.9,38.37
2025-03-16T08:10:01.2993258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,43.36,4.5,51.15
2025-03-16T08:11:01.3038084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,47.26,4.1,42.36
2025-03-16T08:12:01.3073685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,40.5,3.6,34.38
2025-03-16T08:13:01.3117229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,39.42,4.1,41.38
2025-03-16T08:14:01.2919756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,36.05,4.4,35.39
2025-03-16T08:15:01.2957032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,37.88,2.7,27.31
2025-03-16T08:16:01.3004186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,30.05,3.2,26.37
2025-03-16T08:17:01.3046193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,24.42,2.9,24.38
2025-03-16T08:18:01.2941501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,27.89,3,34.43
2025-03-16T08:19:01.2892438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,29.72,3.1,31.37
2025-03-16T08:20:01.2933442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,29.68,3.1,28.37
2025-03-16T08:21:01.2972775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,30.93,3,29.51
2025-03-16T08:22:01.2870434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,24.32,3.59,25.76
2025-03-16T08:23:01.2911181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,25.25,3.9,25.38
2025-03-16T08:24:01.2960873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,21.64,3.6,18.41
2025-03-16T08:25:01.2905098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,26.49,3.5,30.39
2025-03-16T08:26:01.2940279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,25.98,3.7,23.44
2025-03-16T08:27:01.2842637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,25.58,4.39,27.03
2025-03-16T08:28:01.2889526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,26.13,5.3,30.44
2025-03-16T08:29:01.2927019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,30.96,4.3,25.17
2025-03-16T08:30:01.2966085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,31.25,4.5,29.47
2025-03-16T08:31:01.2781746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,34.58,5.5,32.46
2025-03-16T08:32:01.2828625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,38.53,5.5,39.4
2025-03-16T08:33:01.2867268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,41.41,5.5,36.44
2025-03-16T08:34:01.2912690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,36.82,5.3,43.44
2025-03-16T08:35:01.2811221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,34.41,4.6,37.42
2025-03-16T08:36:01.2858558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,40.56,5.9,39.42
2025-03-16T08:37:01.2891983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,39.4,5,38.42
2025-03-16T08:38:01.2940702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,38.12,4.42,36.69
2025-03-16T08:39:01.2867848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,34.85,4.59,27.87
2025-03-16T08:40:01.2769621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,33.12,4.59,31.88
2025-03-16T08:41:01.2808348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,34.15,4.8,31.55
2025-03-16T08:42:01.2754793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,31.32,4.5,34.59
2025-03-16T08:43:01.2791394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,30.63,3.6,30.59
2025-03-16T08:44:01.2691820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,30.72,4.8,35.59
2025-03-16T08:45:01.2732280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,29.82,4.3,26.6
2025-03-16T08:46:01.2780863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,28.79,3.62,30.03
2025-03-16T08:47:01.2817310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,29.53,3.8,36.58
2025-03-16T08:48:01.2621851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,33.82,4.5,34.58
2025-03-16T08:49:01.2662721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,31.5,3.7,32.55
2025-03-16T08:50:01.2705587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,33.73,4.3,31.51
2025-03-16T08:51:01.2750944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,36.84,3.9,43.57
2025-03-16T08:52:01.2647115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,38.01,4.4,35.53
2025-03-16T08:53:01.2689542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,32.62,5.64,34.69
2025-03-16T08:54:01.2674458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,31.32,3.3,36.53
2025-03-16T08:55:01.2720880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,29.71,5.5,33.44
2025-03-16T08:56:01.2764503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,30.82,3.7,26.54
2025-03-16T08:57:01.2658461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,28.83,4.5,26.53
2025-03-16T08:58:01.2710497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,29.82,4.3,26.57
2025-03-16T08:59:01.2743660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,33.25,5,29.64
2025-03-16T09:00:01.2785850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,32.3,4.2,43.56
2025-03-16T09:01:01.2687995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,33.16,4.3,32.59
2025-03-16T09:02:01.2737600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,34.41,5.8,36.66
2025-03-16T09:03:01.2776147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,35.94,5.3,39.56
2025-03-16T09:04:01.2813958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,31.21,5.6,35.62
2025-03-16T09:05:01.2717718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,33.69,4.8,32.61
2025-03-16T09:06:01.2755947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,31.99,4.3,30.6
2025-03-16T09:07:01.2800559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,26.74,4.4,21.56
2025-03-16T09:08:01.2844894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,28.62,4.5,33.56
2025-03-16T09:09:01.2890989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,27.57,6.5,24.64
2025-03-16T09:10:01.2791883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,30.09,6.9,29.61
2025-03-16T09:11:01.2833129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,31.12,5.9,31.58
2025-03-16T09:12:01.2868932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,29.06,6,32.59
2025-03-16T09:13:01.2816432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,31.05,7.3,22.59
2025-03-16T09:14:01.2812700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,28.74,6.09,30.03
2025-03-16T09:15:01.2758522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,30.52,7.2,28.57
2025-03-16T09:16:01.2798937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,27.03,5.25,20.69
2025-03-16T09:17:01.2837711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,26.66,5.5,29.59
2025-03-16T09:18:01.2746663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,27.33,5.8,28.58
2025-03-16T09:19:01.2437689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,26.54,5.69,32.09
2025-03-16T09:20:01.2478064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,27.48,5.1,29.72
2025-03-16T09:21:01.2521608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,29.18,4.9,24.59
2025-03-16T09:22:01.2431309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,25.16,5,24.59
2025-03-16T09:23:01.2368192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,25.83,5.2,30.56
2025-03-16T09:24:01.2413497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,27.96,5.2,23.6
2025-03-16T09:25:01.2455290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,25.84,4.1,23.56
2025-03-16T09:26:01.2496498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,24.52,5.4,27.59
2025-03-16T09:27:01.2392412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,25.27,4.5,18.55
2025-03-16T09:28:01.2335385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,22.28,4.56,25.58
2025-03-16T09:29:01.2377661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,23.83,4,21.56
2025-03-16T09:30:01.2418449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,22.83,3.9,10.51
2025-03-16T09:31:01.2320853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,21.17,4,27.63
2025-03-16T09:32:01.2363763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,22.37,3.5,355.57
2025-03-16T09:33:01.2407160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,19.74,3.2,27.61
2025-03-16T09:34:01.2359087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,21.16,3.7,15.58
2025-03-16T09:35:01.2262786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,24.11,4.1,20.59
2025-03-16T09:36:01.2301000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,22.8,4.1,29.59
2025-03-16T09:37:01.2348280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,24.55,4.83,20.79
2025-03-16T09:38:01.2385502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,23.43,4.5,24.6
2025-03-16T09:39:01.2434492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,26.93,4.9,21.53
2025-03-16T09:40:01.2333886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,26.13,5.2,27.63
2025-03-16T09:41:01.2375880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,27.59,5.2,25.51
2025-03-16T09:42:01.2306364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,26.06,4.4,32.58
2025-03-16T09:43:01.2347167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,27.18,5.1,24.56
2025-03-16T09:44:01.2244618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,27.05,4.9,26.54
2025-03-16T09:45:01.2284590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,25.33,4.7,26.61
2025-03-16T09:46:01.2225270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,25.26,4.8,23.57
2025-03-16T09:47:01.2268229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,24.31,5,22.57
2025-03-16T09:48:01.2170051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,23.86,5.07,22.49
2025-03-16T09:49:01.2217218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,23.29,5.14,25.61
2025-03-16T09:50:01.2252924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,25.36,5.3,23.54
2025-03-16T09:51:01.2298615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,21.86,5.2,21.51
2025-03-16T09:52:01.2175434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,23.5,4.8,28.43
2025-03-16T09:53:01.2139333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,21.84,4.9,19.45
2025-03-16T09:54:01.2180382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,21.62,4.8,19.46
2025-03-16T09:55:01.2229398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,21.08,4.8,25.38
2025-03-16T09:56:01.2273016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,24.46,4.4,7.44
2025-03-16T09:57:01.2068404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,22.19,4.5,96.38
2025-03-16T09:58:01.2109728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,22.24,4.8,23.43
2025-03-16T09:59:01.2149220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,23.24,5.3,24.37
2025-03-16T10:00:01.2196567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,22.63,3.8,20.36
2025-03-16T10:01:01.2097865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,22.09,4.9,26.38
2025-03-16T10:02:01.2139870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,21.19,4.8,17.41
2025-03-16T10:03:01.2123888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,21.26,4.4,23.7
2025-03-16T10:04:01.2169933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,23.97,5,27.45
2025-03-16T10:05:01.2073234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,23.94,5.1,23.41
2025-03-16T10:06:01.2112317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,26.84,5.23,26.48
2025-03-16T10:07:01.2158475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,28.41,6.5,25.44
2025-03-16T10:08:01.2199034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,26.95,5.5,29.46
2025-03-16T10:09:01.2242765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,27.74,4.29,23.97
2025-03-16T10:10:01.2138471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,29.04,5.7,25.43
2025-03-16T10:11:01.2179613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,29.79,4.4,34.41
2025-03-16T10:12:01.2226146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,32.04,3.6,28.45
2025-03-16T10:13:01.2263892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,29.29,4.2,25.43
2025-03-16T10:14:01.2163827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,28.29,5.5,21.42
2025-03-16T10:15:01.2204151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,34.13,5.09,34.03
2025-03-16T10:16:01.2248551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,31.97,5.9,34.41
2025-03-16T10:17:01.2293598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,28.96,4.6,44.16
2025-03-16T10:18:01.2196025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,34.22,5.5,31.52
2025-03-16T10:19:01.2233817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,36.96,6.5,42.46
2025-03-16T10:20:01.2277853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,37.04,6.7,37.44
2025-03-16T10:21:01.2316712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,33.99,5.6,33.39
2025-03-16T10:22:01.2258651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,39.79,7.3,36.44
2025-03-16T10:23:01.2168074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,34.17,4,34.33
2025-03-16T10:24:01.2203661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,32.92,4.9,34.41
2025-03-16T10:25:01.2251594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,39.88,5.7,42.42
2025-03-16T10:26:01.2291845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,33.07,6.6,31.41
2025-03-16T10:27:01.2186772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,36.91,6.3,32.43
2025-03-16T10:28:01.1882951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,37.45,7.5,35.46
2025-03-16T10:29:01.1931746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,39.65,6,35.45
2025-03-16T10:30:01.1975257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,32.72,7.3,39.49
2025-03-16T10:31:01.1784454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,38.11,6.5,40.49
2025-03-16T10:32:01.1827335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,38.3,5.4,37.44
2025-03-16T10:33:01.1872925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,40.33,7.7,44.44
2025-03-16T10:34:01.1910333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,39.8,6.3,31.41
2025-03-16T10:35:01.1811984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,39.14,7.4,43.43
2025-03-16T10:36:01.1859646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,38.3,7.5,42.44
2025-03-16T10:37:01.1902240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,37,7.6,45.46
2025-03-16T10:38:01.1943231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,38.24,7.3,36.45
2025-03-16T10:39:01.1871125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,38.82,7.4,35.43
2025-03-16T10:40:01.1772771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,37.6,7.4,37.44
2025-03-16T10:41:01.1816109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,36.4,5.8,42.43
2025-03-16T10:42:01.1854668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,36.85,7.4,38.42
2025-03-16T10:43:01.1800019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,39.5,7.8,37.7
2025-03-16T10:44:01.1694183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,38.74,5.54,44.28
2025-03-16T10:45:01.1734798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,42.13,6.7,43.39
2025-03-16T10:46:01.1782036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,35.11,7.6,35.38
2025-03-16T10:47:01.1819049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,39.46,6.6,42.4
2025-03-16T10:48:01.1723826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,37.58,6.72,44.25
2025-03-16T10:49:01.1670337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,39.02,7.5,27.22
2025-03-16T10:50:01.1711747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,35.56,7.8,35.41
2025-03-16T10:51:01.1749726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,33.64,6.5,38.4
2025-03-16T10:52:01.1794182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,35.84,7.45,41.76
2025-03-16T10:53:01.1698296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,34.96,7,37.41
2025-03-16T10:54:01.1637352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,34.55,8.3,36.41
2025-03-16T10:55:01.1679191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,35,6.3,38.42
2025-03-16T10:56:01.1723952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,36.25,6.59,38.75
2025-03-16T10:57:01.1622077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,38.39,5.9,41.37
2025-03-16T10:58:01.1665577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,32.5,7.4,30.4
2025-03-16T10:59:01.1707617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,33.26,8.2,32.41
2025-03-16T11:00:01.1644996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,30.52,7,30.41
2025-03-16T11:01:01.1547678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,31.89,6.5,28.39
2025-03-16T11:02:01.1587214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,33.26,7.8,34.4
2025-03-16T11:03:01.1629724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,33.69,7.6,36.15
2025-03-16T11:04:01.1676392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,33.26,6.5,35.38
2025-03-16T11:05:01.1576424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,34.6,6.4,33.36
2025-03-16T11:06:01.1514029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,32.68,5.9,35.35
2025-03-16T11:07:01.1562902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,33.86,7.4,35.39
2025-03-16T11:08:01.1599056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,35.31,6.7,33.36
2025-03-16T11:09:01.1640046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,33.75,7.6,34.35
2025-03-16T11:10:01.1544619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,35.55,6.1,39.34
2025-03-16T11:11:01.1532074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,37.42,5.6,39.33
2025-03-16T11:12:01.1571835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,39.54,6.1,36.35
2025-03-16T11:13:01.1617184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,36.08,5.9,37.27
2025-03-16T11:14:01.1518149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,39.07,7.9,43.32
2025-03-16T11:15:01.1563966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,41.59,5.5,36.29
2025-03-16T11:16:01.1604404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,39.01,6.82,36.47
2025-03-16T11:17:01.1646758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,37.03,5.8,44.32
2025-03-16T11:18:01.1540585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,39.69,7.8,48.34
2025-03-16T11:19:01.1588655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,38.15,6.7,42.35
2025-03-16T11:20:01.1626190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,38.66,6.6,42.35
2025-03-16T11:21:01.1672952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,40.04,7.4,37.33
2025-03-16T11:22:01.1718823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,36.53,6.7,38.32
2025-03-16T11:23:01.1616146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,36.06,6.7,36.32
2025-03-16T11:24:01.1655041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,35.62,7.2,43.31
2025-03-16T11:25:01.1695283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,34.15,7.5,36.31
2025-03-16T11:26:01.1744289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,35.41,6.4,32.29
2025-03-16T11:27:01.1637553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,33.3,6.9,37.28
2025-03-16T11:28:01.1682238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,35.49,6,30.28
2025-03-16T11:29:01.1629428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,34.52,5.8,28.27
2025-03-16T11:30:01.1764507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,32.4,6.5,28.26
2025-03-16T11:31:01.1569546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,32.83,7.1,30.21
2025-03-16T11:32:01.1607349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,32.5,7.2,28.19
2025-03-16T11:33:01.1652572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,33.78,8.01,33.47
2025-03-16T11:34:01.1698435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,34.63,7.2,31.2
2025-03-16T11:35:01.1596337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,34.2,7.6,31.2
2025-03-16T11:36:01.1640385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,33.44,8,36.22
2025-03-16T11:37:01.1446093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,34.46,8,37.16
2025-03-16T11:38:01.1492690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,33.73,7.7,33.22
2025-03-16T11:39:01.1421752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,36.61,6.7,42.12
2025-03-16T11:40:01.1438152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,33.53,7.2,34.16
2025-03-16T11:41:01.1479813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,33.79,6.3,31.2
2025-03-16T11:42:01.1307824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,32.48,8.2,32.12
2025-03-16T11:43:01.1345023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,33.04,8.1,32.17
2025-03-16T11:44:01.1250579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,31.46,7.3,30.22
2025-03-16T11:45:01.1287752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,31.54,6.6,32.14
2025-03-16T11:46:01.1230313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,28.19,6.8,28.15
2025-03-16T11:47:01.1586279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,28.34,7,30.2
2025-03-16T11:48:01.1178595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,30.41,7,29.12
2025-03-16T11:49:01.1221990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,31.29,5.3,32.14
2025-03-16T11:50:01.1257939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,28.67,5.5,30.12
2025-03-16T11:51:01.1206975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,32,6.57,32.92
2025-03-16T11:52:01.1241382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,32.61,7.4,28.97
2025-03-16T11:53:01.1141153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,30.76,6.8,27.82
2025-03-16T11:54:01.1192189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,33.72,6.9,36.75
2025-03-16T11:55:01.1229499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,30.71,7.4,32.6
2025-03-16T11:56:01.1268329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,31.84,5.61,26.29
2025-03-16T11:57:01.1067695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,33.68,5.7,33.82
2025-03-16T11:58:01.1113001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,31.49,5.1,25.72
2025-03-16T11:59:01.1156499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,33.15,5.4,37.63
2025-03-16T12:00:01.1194577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,31.58,5.3,32.76
2025-03-16T12:01:01.1104111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,29.62,5.2,38.61
2025-03-16T12:02:01.1142157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,28.43,6.4,30.51
2025-03-16T12:03:01.1087119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,31.9,5.7,26.73
2025-03-16T12:04:01.1131100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,31.93,5.07,32.53
2025-03-16T12:05:01.1029287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,30.49,6.2,33.49
2025-03-16T12:06:01.1071671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,31.63,4.6,31.75
2025-03-16T12:07:01.1115573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,31.62,3.8,38.92
2025-03-16T12:08:01.1158857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,39.62,1.5,31.92
2025-03-16T12:09:01.1092323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,38.26,2.6,44.06
2025-03-16T12:10:01.0994201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,48.05,1.22,32.91
2025-03-16T12:11:01.1039241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,46.38,0.84,32.93
2025-03-16T12:12:01.1085133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,76.23,2.3,48.27
2025-03-16T12:13:01.1121419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,45.67,0.7,83.05
2025-03-16T12:14:01.0971406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,114.81,0.82,93.95
2025-03-16T12:15:01.0966848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.28,91.82,0.1,4.1
2025-03-16T12:16:01.1010150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,97.39,1.6,94.14
2025-03-16T12:17:01.1046499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,97.77,2.4,41.83
2025-03-16T12:18:01.0948657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,91.57,1.8,86.04
2025-03-16T12:19:01.0994359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,92.99,1.9,94.24
2025-03-16T12:20:01.1031565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,61.28,1.7,74.88
2025-03-16T12:21:01.1030710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,80.19,2.4,79.75
2025-03-16T12:22:01.1076646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,83.52,2.9,157.05
2025-03-16T12:23:01.0979233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,88.3,2.6,151.19
2025-03-16T12:24:01.1014825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,84.12,1.55,90.92
2025-03-16T12:25:01.1061882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,89.65,1.2,116.97
2025-03-16T12:26:01.1106099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,71.47,1.4,96.16
2025-03-16T12:27:01.1005629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,80.29,1.88,33.27
2025-03-16T12:28:01.1042695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,72.21,1.9,319.76
2025-03-16T12:29:01.1089609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,58.44,2,48.02
2025-03-16T12:30:01.1126660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,57.99,1.6,84.72
2025-03-16T12:31:01.1029514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,56.44,1,10.74
2025-03-16T12:32:01.1069928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,63.43,1,120.81
2025-03-16T12:33:01.1115402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.22,164.44,0.9,233.75
2025-03-16T12:34:01.1060738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,86.45,0.9,100.76
2025-03-16T12:35:01.1054566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,93.84,0.7,108.86
2025-03-16T12:36:01.1004954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.27,77.56,1,101.87
2025-03-16T12:37:01.1044642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,98.79,0.5,156.76
2025-03-16T12:38:01.1088477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,117.39,0,0
2025-03-16T12:39:01.1128451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,105.42,0.9,108.25
2025-03-16T12:40:01.1029836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,97.06,1.1,95.02
2025-03-16T12:41:01.1065435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,93.39,1.2,103.71
2025-03-16T12:42:01.1117400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,81.73,1.6,62.58
2025-03-16T12:43:01.1150841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,76.4,1.4,85.78
2025-03-16T12:44:01.1059442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,86.72,1.4,57.99
2025-03-16T12:45:01.0742540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,52.06,1.5,68.08
2025-03-16T12:46:01.0788059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,60.36,1.2,61.97
2025-03-16T12:47:01.0841816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,46.07,1,33.77
2025-03-16T12:48:01.0627309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,27.87,1.1,22.32
2025-03-16T12:49:01.0669285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,28.42,1.41,24.63
2025-03-16T12:50:01.0708712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,30.02,1.28,10.38
2025-03-16T12:51:01.0775815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,36.98,1.8,41.68
2025-03-16T12:52:01.0795029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,48.64,0.9,50.62
2025-03-16T12:53:01.0701100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,50.4,1.6,61.38
2025-03-16T12:54:01.0643506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,61.14,1.24,70.07
2025-03-16T12:55:01.0676024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,62.54,1.7,357.67
2025-03-16T12:56:01.0719756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,49.98,1.2,51.73
2025-03-16T12:57:01.0623912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,45.43,1.8,44.34
2025-03-16T12:58:01.0670199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,47.63,1.63,47.3
2025-03-16T12:59:01.0709436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,46.27,1.8,42.5
2025-03-16T13:00:01.0653222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,47.81,1.7,48.4
2025-03-16T13:01:01.0552028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,50.86,1.79,51.11
2025-03-16T13:02:01.0588677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,56.9,1.74,66.15
2025-03-16T13:03:01.0636286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,61.55,2.2,51
2025-03-16T13:04:01.0674261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,50.79,2.2,68.98
2025-03-16T13:05:01.0573487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,61.51,2,69.27
2025-03-16T13:06:01.0519399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,59.11,2.1,58.61
2025-03-16T13:07:01.0560360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,53.49,1.9,51.24
2025-03-16T13:08:01.0601622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,59.14,2.3,62.71
2025-03-16T13:09:01.0647939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,70.8,2.8,71.4
2025-03-16T13:10:01.0547130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,70.95,3.2,87.8
2025-03-16T13:11:01.0493240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,68.27,3,56.22
2025-03-16T13:12:01.0530137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,69.84,2.7,67.87
2025-03-16T13:13:01.0576823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,71.12,3.4,63.38
2025-03-16T13:14:01.0474204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,61.69,3.35,73.78
2025-03-16T13:15:01.0517587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,60.96,3.8,56.67
2025-03-16T13:16:01.0557188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,53.02,3.7,47.68
2025-03-16T13:17:01.0499535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,45.41,4,47.58
2025-03-16T13:18:01.0402452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,45.76,4,44.24
2025-03-16T13:19:01.0440988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,45.09,4,44.26
2025-03-16T13:20:01.0488413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,44.49,3.9,42.51
2025-03-16T13:21:01.0531388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,41.8,3.9,47.47
2025-03-16T13:22:01.0480770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,42.55,3.92,39.08
2025-03-16T13:23:01.0374566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,36.34,4,33.42
2025-03-16T13:24:01.0414133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,35.29,3.7,32.39
2025-03-16T13:25:01.0453145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,36.89,3.6,36.52
2025-03-16T13:26:01.0498796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,42.87,3.5,42.43
2025-03-16T13:27:01.0401234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,46.57,3.1,45.44
2025-03-16T13:28:01.0398215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,37.83,2.5,46.35
2025-03-16T13:29:01.0438287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,44.83,2.4,39.59
2025-03-16T13:30:01.0485044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,45.2,2.13,43.97
2025-03-16T13:31:01.0379474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,43.97,3.4,46.36
2025-03-16T13:32:01.0422953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,42.32,2.9,45.25
2025-03-16T13:33:01.0462252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,47.94,3.5,46.39
2025-03-16T13:34:01.0505794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,42.06,3.31,40.19
2025-03-16T13:35:01.0409164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,38.66,3.3,41.54
2025-03-16T13:36:01.0451511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,34.18,2.7,23.71
2025-03-16T13:37:01.0455057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,30.38,3.5,31.63
2025-03-16T13:38:01.0434799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,30.4,3.8,29.82
2025-03-16T13:39:01.0474961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,27.9,4.1,30.77
2025-03-16T13:40:01.0380307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,29.46,4.5,29.63
2025-03-16T13:41:01.0421251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,28.74,4.8,25.28
2025-03-16T13:42:01.0467085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,29.9,4.6,29.35
2025-03-16T13:43:01.0508289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,28.66,4.5,29.32
2025-03-16T13:44:01.0405475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,27.59,5,33.47
2025-03-16T13:45:01.0446174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,27.62,5,26.52
2025-03-16T13:46:01.0232297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,24.25,4.64,25.57
2025-03-16T13:47:01.0537089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,25.63,4.78,26.36
2025-03-16T13:48:01.0437846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,23.11,4.7,18.91
2025-03-16T13:49:01.0480398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,23.99,3.73,24.28
2025-03-16T13:50:01.0518404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,22.7,4.19,21.56
2025-03-16T13:51:01.0206810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,22.19,4.3,19.05
2025-03-16T13:52:01.0603774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,20.86,4,20.98
2025-03-16T13:53:01.0152110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,20.8,3.4,21.67
2025-03-16T13:54:01.0196583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,24.58,3.86,25.45
2025-03-16T13:55:01.0247069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,29.07,3.3,29.4
2025-03-16T13:56:01.0270199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,31.73,2.9,24.44
2025-03-16T13:57:01.0076373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,34.19,3.5,42.26
2025-03-16T13:58:01.0113554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,44.05,2.4,30.38
2025-03-16T13:59:01.0160621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,32.73,2.3,19.47
2025-03-16T14:00:01.0197625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,28.4,4,20.87
2025-03-16T14:01:01.0101652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,27.72,3.5,29.63
2025-03-16T14:02:01.0041818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,30.1,4,25.47
2025-03-16T14:03:01.0083158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,27.66,4.2,27.39
2025-03-16T14:04:01.0132719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,24.59,4.8,24.68
2025-03-16T14:05:01.0046518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,26.22,4.6,27.6
2025-03-16T14:06:01.0074196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,27.33,4.4,28.62
2025-03-16T14:07:01.0119194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,27.56,3.9,30.63
2025-03-16T14:08:01.0056264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,28.34,4.4,29.63
2025-03-16T14:09:01.0095306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,31.05,4.8,32.61
2025-03-16T14:10:01.0004140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,32.72,3.6,27.67
2025-03-16T14:11:01.0042672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,38.47,4.8,30.04
2025-03-16T14:12:01.0081936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,34.2,5,36.04
2025-03-16T14:13:01.0030404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,31.44,4.2,26.76
2025-03-16T14:14:00.9930073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,33.87,4.5,31.48
2025-03-16T14:14:59.9968547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,30.12,4.7,31.08
2025-03-16T14:15:59.0006670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,28.73,5.4,28.65
2025-03-16T14:16:59.0054643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,28.75,4.6,25.88
2025-03-16T14:17:58.9957297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,26.18,4.6,23.81
2025-03-16T14:18:57.9991136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,27.1,4.14,22.81
2025-03-16T14:19:56.9932700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,24.23,4.79,19.36
2025-03-16T14:20:55.9978820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,21.83,4.3,22.03
2025-03-16T14:21:55.0017652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,23.78,4.2,31.03
2025-03-16T14:22:54.9920863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,26.61,4.4,25.01
2025-03-16T14:23:53.9956219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,25.01,4,26.12
2025-03-16T14:24:52.9913965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,23.99,3.5,22.08
2025-03-16T14:25:51.9961963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,25.88,3.6,22.6
2025-03-16T14:26:50.9861847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,27.1,3.9,27.92
2025-03-16T14:27:49.9899661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,27.71,3.8,31.45
2025-03-16T14:28:48.9941879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,26.84,3.4,28.78
2025-03-16T14:29:47.9982495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,27.29,2.44,23.92
2025-03-16T14:30:46.9764432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,24,3.1,22.83
2025-03-16T14:31:45.9920261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,25.15,4,27.1
2025-03-16T14:32:44.9964852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,23.35,5.3,23.22
2025-03-16T14:33:44.0006891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,24.07,4.4,24.17
2025-03-16T14:34:43.9952527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,25.54,4.9,24.82
2025-03-16T14:35:42.9849952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,24.47,5.6,24.64
2025-03-16T14:36:41.9894964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,24.87,4,24.83
2025-03-16T14:37:41.0037304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,21.9,4.9,22.92
2025-03-16T14:38:40.9912424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,20.67,4.78,23.66
2025-03-16T14:39:39.9817994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,22.89,5,19
2025-03-16T14:40:38.9860295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,23.07,4.5,23.94
2025-03-16T14:41:37.9893859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,22.48,5.2,20.89
2025-03-16T14:42:36.9937928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,21.96,4.3,18.86
2025-03-16T14:43:35.9791245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,20.27,4.8,17.85
2025-03-16T14:44:34.9785621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,21.48,4.56,91.74
2025-03-16T14:45:33.9825811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,19.14,3.9,5.87
2025-03-16T14:46:32.9865566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,18.86,4,11.89
2025-03-16T14:47:31.9903972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,14.29,3.7,9.88
2025-03-16T14:48:30.9804066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,16.16,3.7,4.96
2025-03-16T14:49:29.9848379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,17.73,3.8,8.58
2025-03-16T14:50:28.9892722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,18.26,3.3,19.96
2025-03-16T14:51:27.9931511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,16.2,3.8,18.02
2025-03-16T14:52:26.9828821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,14.54,4.07,13.62
2025-03-16T14:53:25.9868977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,18.06,4,17.92
2025-03-16T14:54:24.9911741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,17.12,4.2,20.91
2025-03-16T14:55:23.9953285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,19.26,4.3,16.91
2025-03-16T14:56:22.9993451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,18.07,4.7,17.84
2025-03-16T14:57:21.9897043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,19.02,5.2,18.93
2025-03-16T14:58:20.9938640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,18.98,5.1,17.93
2025-03-16T14:59:19.9726904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,18.13,4.4,17.97
2025-03-16T15:00:19.0023473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,17.13,3.2,7.99
2025-03-16T15:01:18.9922797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,16.51,3,349.98
2025-03-16T15:02:17.9964429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,17.96,3,45.88
2025-03-16T15:03:16.9646700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,16.7,4.3,353.91
2025-03-16T15:04:15.9688743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,16.77,4,75.91
2025-03-16T15:05:14.9587303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,17.56,3.9,20.89
2025-03-16T15:06:13.9629642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,7.48,3.9,12.91
2025-03-16T15:07:12.9571645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,15.23,2.5,335.87
2025-03-16T15:08:11.9614776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,6.24,2.16,60.01
2025-03-16T15:09:10.9652795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,9.21,2.28,0.28
2025-03-16T15:10:09.9553457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,5.33,2.2,4.15
2025-03-16T15:11:08.9596843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,3.05,3.1,10.16
2025-03-16T15:12:07.9637700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,10.7,1.9,357.86
2025-03-16T15:13:06.9586041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,13.62,1.7,11.97
2025-03-16T15:14:05.9477113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,8.63,2.2,60.08
2025-03-16T15:15:04.9525639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,17.25,2.3,348.02
2025-03-16T15:16:03.9566490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,10.67,2.9,1.06
2025-03-16T15:17:02.9605107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,4.41,2.95,3.81
2025-03-16T15:18:01.9506121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,9.15,3.11,4.45
2025-03-16T15:19:00.9451279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,13.55,3.31,16.17
2025-03-16T15:19:59.9491516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,19.18,3.3,18.43
2025-03-16T15:20:58.9532177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,17.61,3.5,19.35
2025-03-16T15:21:57.9574163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,17.51,2.4,355.25
2025-03-16T15:22:56.9476094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,10.22,2.7,353.43
2025-03-16T15:23:55.9511539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,11.21,2.3,16
2025-03-16T15:24:54.9457757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,16.68,2.9,17.16
2025-03-16T15:25:53.9495962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,17.51,2.9,18.24
2025-03-16T15:26:52.9392180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,21.54,3.6,18.41
2025-03-16T15:27:51.9437145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,20.64,3.3,21.35
2025-03-16T15:28:50.9477894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,20.79,3.5,20.12
2025-03-16T15:29:49.9523156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,19.06,3.1,22.1
2025-03-16T15:30:48.9416180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,24.41,2.5,25.39
2025-03-16T15:31:47.9380205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,18.75,2.39,29.56
2025-03-16T15:32:46.9422058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,14.73,2.2,21.07
2025-03-16T15:33:45.9457338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,16.97,1.8,12.17
2025-03-16T15:34:44.9504537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,9.48,1.45,9.91
2025-03-16T15:35:43.9398054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,356.29,1.4,15.2
2025-03-16T15:36:42.9445575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,14.25,0,0
2025-03-16T15:37:41.9479994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,10.87,2,27.99
2025-03-16T15:38:40.9528593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,9.17,1.4,342.47
2025-03-16T15:39:39.9428041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,354.3,1.1,350.31
2025-03-16T15:40:38.9351062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,6.84,1.7,358.03
2025-03-16T15:41:37.9396560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,342.95,1.2,339.11
2025-03-16T15:42:36.9438936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,330.71,1.29,345.33
2025-03-16T15:43:35.9481224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,339.04,1.4,337.08
2025-03-16T15:44:34.9374935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,351.85,1.1,339.89
2025-03-16T15:45:33.9322836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,338.06,1.2,328.69
2025-03-16T15:46:32.9361430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,338.73,1,19.67
2025-03-16T15:47:31.9398938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,357.52,0,0
2025-03-16T15:48:30.9303561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.32,343.46,0.6,284.31
2025-03-16T15:49:29.9347332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,347.02,0.8,325.07
2025-03-16T15:50:28.9388636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,348.33,0.8,339.83
2025-03-16T15:51:27.9423637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,330.43,1.9,325.96
2025-03-16T15:52:26.9221696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,331.85,1.55,339.1
2025-03-16T15:53:25.9265012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,345.27,2.3,347.88
2025-03-16T15:54:24.9310267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,332.56,2.6,105.89
2025-03-16T15:55:23.9354466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,320.47,2.71,319.62
2025-03-16T15:56:22.9395176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,328.03,0.92,128.89
2025-03-16T15:57:21.9292085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,291.32,3.2,288.02
2025-03-16T15:58:20.9288336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,287.33,3.9,289.91
2025-03-16T15:59:19.9336298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,288.67,3.6,277.89
2025-03-16T16:00:18.9374631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,277.25,4,281.65
2025-03-16T16:01:17.9269191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,278.29,3.4,284.76
2025-03-16T16:02:16.9313185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,283.31,3.6,292.67
2025-03-16T16:03:15.9351298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,291.6,3.6,289.84
2025-03-16T16:04:14.9422307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,289.21,3.1,291.61
2025-03-16T16:05:13.9294842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,292.09,3.3,295.88
2025-03-16T16:06:12.9334125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,294.21,3.1,296.77
2025-03-16T16:07:11.9380596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,294.52,2.5,308.71
2025-03-16T16:08:10.9423320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,300.96,2.1,304.88
2025-03-16T16:09:09.9461458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,296.57,3,287.99
2025-03-16T16:10:08.9365956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,287.17,3.5,287.85
2025-03-16T16:11:07.9406168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,285.59,2.9,292.63
2025-03-16T16:12:06.9450317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,294.03,3,289.88
2025-03-16T16:13:05.9487866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,290.34,3.7,292.86
2025-03-16T16:14:04.9391699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,295.43,2.42,301.21
2025-03-16T16:15:03.9431886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,301.66,1.8,265.93
2025-03-16T16:16:02.9470542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,305.29,2.5,306.56
2025-03-16T16:17:01.9510756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,298.68,1.9,90.02
2025-03-16T16:18:00.9159784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,309.06,2.4,295.13
2025-03-16T16:18:59.9450261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,299.22,2.4,293.88
2025-03-16T16:19:58.9390901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,295.18,2.7,296.62
2025-03-16T16:20:57.9432783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,291.72,3.4,288.93
2025-03-16T16:21:56.9477671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,289.84,3.1,297.78
2025-03-16T16:22:55.9380685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,288.75,3.43,289.83
2025-03-16T16:23:54.9421583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,291.53,3.1,288.71
2025-03-16T16:24:53.9465490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,292.09,2.7,295.5
2025-03-16T16:25:52.9504270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,295.62,2.8,297.68
2025-03-16T16:26:51.9406271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,297.86,2.77,297.28
2025-03-16T16:27:50.9445478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,299.91,2.3,307.89
2025-03-16T16:28:49.9126224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,291.98,3.01,284.31
2025-03-16T16:29:48.9175751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,293.03,3,290.86
2025-03-16T16:30:47.9111850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,286.52,3.3,283.7
2025-03-16T16:31:46.9110492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,283.1,3.26,283.13
2025-03-16T16:32:45.9058949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,283.73,3.7,281.75
2025-03-16T16:33:44.9098014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,282.75,3.9,282.62
2025-03-16T16:34:43.9141948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,281.6,4.5,281.66
2025-03-16T16:35:42.9037833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,281.05,4.91,280.51
2025-03-16T16:36:41.9076381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,281.56,4.6,281.7
2025-03-16T16:37:40.9124828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,280.81,5.1,279.67
2025-03-16T16:38:39.9158256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,281.73,5.3,281.67
2025-03-16T16:39:38.9066643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,282.99,5.4,282.68
2025-03-16T16:40:37.9014555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,282.96,5.38,283.74
2025-03-16T16:41:36.9059609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,284.78,5.7,282.7
2025-03-16T16:42:35.9096241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,284.73,5.72,288.29
2025-03-16T16:43:34.9144395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,284.66,6.2,288.02
2025-03-16T16:44:33.9044656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,284.66,6.38,282.92
2025-03-16T16:45:32.9086728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,285.35,6.9,284.83
2025-03-16T16:46:31.9130243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,285.07,6.5,283.97
2025-03-16T16:47:30.9169130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,284.24,6.2,283.84
2025-03-16T16:48:29.9071079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,287.36,6.5,289.86
2025-03-16T16:49:29.8992108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,286.45,6.6,286.87
2025-03-16T16:50:28.9040587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,284.56,6.4,282.83
2025-03-16T16:51:27.9077959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,282.93,6.3,285.77
2025-03-16T16:52:26.9090706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,282.68,6.11,288.35
2025-03-16T16:53:26.9015326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,285.54,5.99,288.22
2025-03-16T16:54:26.8965551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,286.13,6.3,290.91
2025-03-16T16:55:25.9000868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,289.61,6.27,287.21
2025-03-16T16:56:24.9043347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,285.15,5,290.84
2025-03-16T16:57:24.8943562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,283.02,5.9,283.8
2025-03-16T16:58:24.8987087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,282.84,4.6,284.76
2025-03-16T16:59:23.9028887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,286.57,5.6,286.79
2025-03-16T17:00:23.8969730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,286.13,5.6,287.74
2025-03-16T17:01:23.8873393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,285.66,5.7,283.78
2025-03-16T17:02:23.8910652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,287.46,5.6,292.74
2025-03-16T17:03:23.8957120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,288.54,5.1,289.76
2025-03-16T17:04:22.9002059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,291.95,4.7,288.74
2025-03-16T17:05:22.8903114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,286.8,5.8,288.81
2025-03-16T17:06:22.8943086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,288.71,5.8,286.78
2025-03-16T17:07:22.8883511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,287.53,5.6,288.82
2025-03-16T17:08:22.8927920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,286.34,5.6,287.77
2025-03-16T17:09:22.8896955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,286.08,5.3,281.81
2025-03-16T17:10:22.8868008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,282.68,5.2,286.81
2025-03-16T17:11:22.8912501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,282.04,5.6,276.78
2025-03-16T17:12:22.8951063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,276.76,5.79,278.29
2025-03-16T17:13:22.8999461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,278.15,5.3,270.81
2025-03-16T17:14:22.8795281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,276.7,5.7,275.73
2025-03-16T17:15:22.8841275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,275.3,5.5,277.8
2025-03-16T17:16:22.8875197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,275.25,5.4,270.82
2025-03-16T17:17:22.8926241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,274.56,5.3,273.78
2025-03-16T17:18:22.8823388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,267.95,4.8,269.15
2025-03-16T17:19:22.8866696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,269.62,4.6,265.88
2025-03-16T17:20:22.8907098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,269.13,4.5,268.89
2025-03-16T17:21:22.8854206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,270.71,4.5,272.93
2025-03-16T17:22:22.8754554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,276.24,4.6,273.85
2025-03-16T17:23:22.8795812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,277.42,4.8,279
2025-03-16T17:24:22.8834302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,276.44,3.6,272.12
2025-03-16T17:25:22.8874860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,283.33,3.7,282
2025-03-16T17:26:22.8916214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,280.23,3.7,282
2025-03-16T17:27:22.8820343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,275.6,3.98,272.32
2025-03-16T17:28:22.8854997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,275.3,3.9,273.99
2025-03-16T17:29:22.8903123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,274.78,3.7,272.91
2025-03-16T17:30:22.8947083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,271.73,3.33,269.91
2025-03-16T17:31:22.8842209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,274.01,4,277.8
2025-03-16T17:32:22.8884489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,279.21,4,274.98
2025-03-16T17:33:22.8925241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,275.41,4.2,272.85
2025-03-16T17:34:22.8975979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,274.32,3.94,270.59
2025-03-16T17:35:22.8873392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,262.53,3.5,267.08
2025-03-16T17:36:22.8914111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,264.15,3.3,261.1
2025-03-16T17:37:22.8951558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,259.78,3.3,257.01
2025-03-16T17:38:22.9000498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,265.39,3.7,260.01
2025-03-16T17:39:21.9035431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,269.05,2.9,269.82
2025-03-16T17:40:21.8940742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,274.54,2.7,272.12
2025-03-16T17:41:21.8988026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,266.38,2.3,255.22
2025-03-16T17:42:21.8925025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,256.41,2.82,257.16
2025-03-16T17:43:21.8970040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,251.51,2.3,224.91
2025-03-16T17:44:21.8868978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,229.36,1.7,222.29
2025-03-16T17:45:21.8905563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,223.66,1.4,247.19
2025-03-16T17:46:21.8953766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,254.6,1.03,255.66
2025-03-16T17:47:21.8990707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,241.96,2.9,240.24
2025-03-16T17:48:21.8890951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,235.29,3.3,214.22
2025-03-16T17:49:21.8934618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,258.39,3,238.26
2025-03-16T17:50:21.8682497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,252.53,3,226.4
2025-03-16T17:51:20.9019179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,242.81,2.67,234.38
2025-03-16T17:52:20.8621061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,232.35,3.1,216.39
2025-03-16T17:53:20.8668365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,215.97,2.7,219.42
2025-03-16T17:54:20.8705595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,224.29,3.3,222.43
2025-03-16T17:55:19.9045761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,216.83,3.3,222.41
2025-03-16T17:56:19.9086054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,207.8,3.81,121.97
2025-03-16T17:57:19.8610861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,191.06,3.3,189.95
2025-03-16T17:58:19.8655173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,196.33,4.28,197.6
2025-03-16T17:59:19.8690875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,196.29,5,261.42
2025-03-16T18:00:19.8736016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,193.64,4.95,182.46
2025-03-16T18:01:19.8636491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,197.58,5.4,199.46
2025-03-16T18:02:19.8672646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,200.73,4.62,206.66
2025-03-16T18:03:19.8742960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,208.15,5,207.48
2025-03-16T18:04:19.8759847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,204.77,5.2,201.37
2025-03-16T18:05:19.8542150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,208.97,3.7,211.46
2025-03-16T18:06:19.8586471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,205.65,4.1,204.42
2025-03-16T18:07:19.8634142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,205.33,4.4,206.45
2025-03-16T18:08:19.8675528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,204.88,4.7,202.44
2025-03-16T18:09:19.8712119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,201.15,5,182.45
2025-03-16T18:10:19.8519018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,194.31,5.97,198.74
2025-03-16T18:11:19.8554367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,187.87,5.8,194.44
2025-03-16T18:12:19.8606454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,193.07,5.91,198.07
2025-03-16T18:13:19.8644399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,188.18,5.2,184.5
2025-03-16T18:14:19.8542693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,194.7,5.3,188.45
2025-03-16T18:15:19.8590248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,185.59,5.2,186.43
2025-03-16T18:16:19.8530546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,182.07,5.6,178.43
2025-03-16T18:17:19.8573502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,178.99,6,180.45
2025-03-16T18:18:19.8466416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,181.07,6.2,182.45
2025-03-16T18:19:19.8508957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,184.71,6.31,184.03
2025-03-16T18:20:19.8559053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,186.9,6.5,187.46
2025-03-16T18:21:19.8595737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,187.2,6.5,188.46
2025-03-16T18:22:19.8500232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,188.43,7.6,257.52
2025-03-16T18:23:19.8444005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,194.1,7.5,132.47
2025-03-16T18:24:19.8484409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,189.87,7.88,187
2025-03-16T18:25:19.8524367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,193.97,7.24,195.09
2025-03-16T18:26:19.8568783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,195.13,7.3,191.45
2025-03-16T18:27:19.8472749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,196.05,8.4,207.44
2025-03-16T18:28:19.8507425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,189.95,7.7,193.43
2025-03-16T18:29:19.8550404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,194.42,7.51,193.69
2025-03-16T18:30:19.8498016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,193.99,8.2,167.24
2025-03-16T18:31:19.8391910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,191.8,8.7,199.44
2025-03-16T18:32:19.8438596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,189.68,8.8,190.49
2025-03-16T18:33:19.8483210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,188.84,9.1,193.52
2025-03-16T18:34:19.8519285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,196.34,9,201.67
2025-03-16T18:35:19.8423856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,190.27,9.09,213.98
2025-03-16T18:36:19.8467196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,191.06,8.5,190.66
2025-03-16T18:37:19.8403215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,188.96,8.8,187.65
2025-03-16T18:38:19.8447768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,188.86,8.64,189.14
2025-03-16T18:39:19.8494763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,188.64,9.4,189.71
2025-03-16T18:40:19.8394177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,188.6,10.1,203.65
2025-03-16T18:41:19.8436993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,189.52,9.9,145.77
2025-03-16T18:42:19.8474618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,191.52,8.8,195.68
2025-03-16T18:43:19.8515036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,194.5,8.6,192.7
2025-03-16T18:44:19.8320554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,195.49,8.5,194.82
2025-03-16T18:45:19.8364047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,197.04,7.5,196.54
2025-03-16T18:46:19.8404455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,197.25,8,196.72
2025-03-16T18:47:19.8448799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,198.43,7.9,199.55
2025-03-16T18:48:19.8349251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,191.86,8.3,193.72
2025-03-16T18:49:19.8387651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,197.06,8,259.71
2025-03-16T18:50:19.8333481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,197.27,8.69,246.37
2025-03-16T18:51:19.8378145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,194.26,8.5,218.68
2025-03-16T18:52:19.8276770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,193.46,7.72,195.07
2025-03-16T18:53:19.8316282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,195.69,7.7,189.78
2025-03-16T18:54:19.8360805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,189.5,8,190.69
2025-03-16T18:55:19.8402708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,188.16,6.7,190.65
2025-03-16T18:56:19.8439088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,188.03,8.5,186.73
2025-03-16T18:57:19.8340217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,187.4,8.2,185.68
2025-03-16T18:58:19.8381622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,184.33,7.54,183.96
2025-03-16T18:59:19.8322783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,183.26,7.3,183.6
2025-03-16T19:00:19.8463824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,183.96,7.8,185.76
2025-03-16T19:01:19.8373044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,182.52,8.1,181.63
2025-03-16T19:02:19.8406411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,185.86,8.8,186.65
2025-03-16T19:03:19.8449632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,185.82,8.1,184.65
2025-03-16T19:04:19.8492561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,186.03,8.5,188.64
2025-03-16T19:05:19.8391675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,186.45,8.6,185.63
2025-03-16T19:06:19.8442102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,186.15,8.4,187.64
2025-03-16T19:07:19.8484492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,186.79,8.4,188.55
2025-03-16T19:08:19.8524864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,186.88,8.2,186.75
2025-03-16T19:09:19.8564881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,188.21,8.4,189.59
2025-03-16T19:10:19.8462753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,187.68,7.8,186.63
2025-03-16T19:11:19.8503752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,186.5,7.66,182.82
2025-03-16T19:12:19.8546451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,187.84,7.3,244.71
2025-03-16T19:13:19.8293666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,192.45,8.82,147.03
2025-03-16T19:14:19.8488819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,192.58,7.9,199.62
2025-03-16T19:15:19.8534743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,194.29,8,190.64
2025-03-16T19:16:19.8572508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,198.3,9,199.66
2025-03-16T19:17:19.8622104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,198.64,8,197.73
2025-03-16T19:18:19.8520332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,197.31,8.2,193.72
2025-03-16T19:19:19.8166682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,197.27,10,199.69
2025-03-16T19:20:19.8208868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,199.09,9.2,195.75
2025-03-16T19:21:19.8643271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,200.77,8.7,200.68
2025-03-16T19:22:19.8148705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,198.34,9.4,195.65
2025-03-16T19:23:19.8090387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,197.29,9.7,196.7
2025-03-16T19:24:19.8527510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,200.08,8.8,183.69
2025-03-16T19:25:19.8176687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,188.81,10.09,198.2
2025-03-16T19:26:19.8220117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,198.58,11.01,198.34
2025-03-16T19:27:19.8122433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,199.8,10.4,196.81
2025-03-16T19:28:19.8158158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,199.06,11.7,200.8
2025-03-16T19:29:19.8104832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,199.74,10.8,199.8
2025-03-16T19:30:19.8142349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,199.75,10.3,197.79
2025-03-16T19:31:19.8047817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,199.14,10.28,199.07
2025-03-16T19:32:19.8091619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,200.58,10.6,198.75
2025-03-16T19:33:19.8132140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,203.09,10.42,204.06
2025-03-16T19:34:19.8177592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,205.36,10.34,211.2
2025-03-16T19:35:19.8068725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,205.55,11.03,209.13
2025-03-16T19:36:19.8019462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,211.09,10.4,206.66
2025-03-16T19:37:19.8056537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,210.39,12.1,220.6
2025-03-16T19:38:19.8098495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,217.32,10.3,215.56
2025-03-16T19:39:19.8140047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,215.08,10.3,215.5
2025-03-16T19:40:19.8045357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,213.49,10.27,213.93
2025-03-16T19:41:19.8081736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,211.84,10.6,212.53
2025-03-16T19:42:19.8028905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,217.54,10.1,216.54
2025-03-16T19:43:19.8071872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,227.16,9.8,233.44
2025-03-16T19:44:19.7967594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,228.31,9.3,224.5
2025-03-16T19:45:19.8014489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,224.19,10.8,221.42
2025-03-16T19:46:19.8057513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,227.03,9.9,226.46
2025-03-16T19:47:19.8097337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,226.14,9.4,223.59
2025-03-16T19:48:19.7995936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,230.72,10.5,221.59
2025-03-16T19:49:19.7941638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,230.55,11.28,241.92
2025-03-16T19:50:19.7979780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,227.76,9.7,228.43
2025-03-16T19:51:19.8020614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,229.75,9.41,236.72
2025-03-16T19:52:19.7934232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,232.07,12,255.36
2025-03-16T19:53:19.7965014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,269.86,10.7,270.89
2025-03-16T19:54:19.8005748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,275.69,9.5,285.85
2025-03-16T19:55:19.8048600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,276.35,10.8,279.76
2025-03-16T19:56:19.7988943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,279.75,10.6,274.06
2025-03-16T19:57:19.7894503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,273.92,11.3,272.93
2025-03-16T19:58:19.7938751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,266.54,11.2,264.75
2025-03-16T19:59:19.7981081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,267.58,10.5,267.73
2025-03-16T20:00:19.8019139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,281,9.9,294.8
2025-03-16T20:01:19.7926328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,282.29,11,292.92
2025-03-16T20:02:19.7863437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,276.1,8.2,264.81
2025-03-16T20:03:19.7909025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,284.83,11.9,284.03
2025-03-16T20:04:19.7953652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,287.73,12.7,289.13
2025-03-16T20:05:19.7888444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,291.21,12.6,292.11
2025-03-16T20:06:19.7889150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,294.06,11.5,298.12
2025-03-16T20:07:19.7935783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,296.69,12,294.12
2025-03-16T20:08:19.7975778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,299.36,11.5,301.13
2025-03-16T20:09:19.7922989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,300.18,12.3,302.12
2025-03-16T20:10:19.7821155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,302.15,12.2,303.12
2025-03-16T20:11:19.7865696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,302,12.5,300.13
2025-03-16T20:12:19.7900204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,301.67,9.8,298.07
2025-03-16T20:13:19.7946692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,302.14,12.3,299.98
2025-03-16T20:14:19.7845951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,300.31,12.3,299.11
2025-03-16T20:15:19.7883826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,298.5,9.8,309.1
2025-03-16T20:16:19.7929447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,309.04,9.9,306.1
2025-03-16T20:17:19.7971769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,299.7,9.1,184.09
2025-03-16T20:18:19.7871173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,297.87,11.4,163.09
2025-03-16T20:19:19.7910874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,302.7,9.98,305.67
2025-03-16T20:20:19.7957974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,299.61,11.1,300.59
2025-03-16T20:21:19.7994400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,303.72,9.43,304.69
2025-03-16T20:22:19.7976286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,300.79,9.7,302.05
2025-03-16T20:23:19.7939472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,299.25,11.7,298.97
2025-03-16T20:24:19.7980640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,302.59,10.2,309.08
2025-03-16T20:25:19.8029011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,301.37,9.6,315.09
2025-03-16T20:26:19.8063493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,300.73,9,306.07
2025-03-16T20:27:19.7970993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,295.69,10.8,2.09
2025-03-16T20:28:19.8007855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,299.96,10.3,301.07
2025-03-16T20:29:19.8051964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,301.43,11.3,296.04
2025-03-16T20:30:19.8092975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,299.66,10.1,295.08
2025-03-16T20:31:19.7991179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,299.63,12.3,304.1
2025-03-16T20:32:19.7937095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,303.87,9.74,304.62
2025-03-16T20:33:19.7978253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,300.24,10.7,296.05
2025-03-16T20:34:19.8027603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,298.27,10.1,302.88
2025-03-16T20:35:19.7925682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,299.54,10.96,301.61
2025-03-16T20:36:19.7970569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,301.94,9,322.03
2025-03-16T20:37:19.7709491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,302.01,10.4,301.07
2025-03-16T20:38:19.8045978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,301.81,10.5,305.99
2025-03-16T20:39:19.7791738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,301.52,8.7,298.06
2025-03-16T20:40:19.7692213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,297.82,9.6,339.05
2025-03-16T20:41:19.7635705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,302.24,8.76,307.63
2025-03-16T20:42:19.7678528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,302.71,9.91,301.25
2025-03-16T20:43:19.7721475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,303.59,9.4,303.05
2025-03-16T20:44:19.7626784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,298.67,9.58,300.36
2025-03-16T20:45:19.7663670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,302.28,10.7,304.02
2025-03-16T20:46:19.7705075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,299.65,9.9,296.02
2025-03-16T20:47:19.7650690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,298.42,9.8,302.01
2025-03-16T20:48:19.7546290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,303.23,10.1,301.99
2025-03-16T20:49:19.7588851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,300.63,8.8,297.99
2025-03-16T20:50:19.7629385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,299.84,9,300.97
2025-03-16T20:51:19.7679020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,300.96,9.8,303
2025-03-16T20:52:19.7713281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,301.64,7.7,296.08
2025-03-16T20:53:19.7623859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,301.24,10.1,301.16
2025-03-16T20:54:19.7561492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,303.62,9,301.97
2025-03-16T20:55:19.7605372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,299.13,8.4,297.86
2025-03-16T20:56:19.7642238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,290.7,8.8,294.95
2025-03-16T20:57:19.7543027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,296.56,10.4,296.73
2025-03-16T20:58:19.7587731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,296.41,8.3,304.71
2025-03-16T20:59:19.7626767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,296.49,9.9,298.66
2025-03-16T21:00:19.7577707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,300.61,10.18,300.37
2025-03-16T21:01:19.7476645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,302.1,9,304.91
2025-03-16T21:02:19.7516546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,301.29,9.1,301.84
2025-03-16T21:03:19.7559285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,301.26,6.8,315.94
2025-03-16T21:04:19.7602512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,299.34,8.9,301.78
2025-03-16T21:05:19.7504895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,299.05,8,302.86
2025-03-16T21:06:19.7542927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,298.31,8.2,298.6
2025-03-16T21:07:19.7488636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,298.96,8.6,300.62
2025-03-16T21:08:19.7531677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,295.69,9.7,296.6
2025-03-16T21:09:19.7565835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,301.5,7.97,299.16
2025-03-16T21:10:19.7468678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,301.7,7.23,305.07
2025-03-16T21:11:19.7513884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,297.08,5.28,314.87
2025-03-16T21:12:19.7558427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,306.39,8,304.75
2025-03-16T21:13:19.7498825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,300.97,6.8,295.82
2025-03-16T21:14:19.7401470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,293.58,7.6,293.47
2025-03-16T21:15:19.7436372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,298.85,6.8,300.66
2025-03-16T21:16:19.7477871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,297.09,6.63,296.41
2025-03-16T21:17:19.7525682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,301.04,7.5,303.77
2025-03-16T21:18:19.7430400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,303.12,8.69,305.59
2025-03-16T21:19:19.7472183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,303.89,7.51,302.54
2025-03-16T21:20:19.7425294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,298.87,6.6,300.84
2025-03-16T21:21:19.7462048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,296.57,5.3,298.7
2025-03-16T21:22:19.7489719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,295.62,7.7,297.59
2025-03-16T21:23:19.7414624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,301.97,6.1,305.13
2025-03-16T21:24:19.7453816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,299.89,7.4,293.76
2025-03-16T21:25:19.7490494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,297.79,7.9,295.86
2025-03-16T21:26:19.7541103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,299.77,6.7,299.82
2025-03-16T21:27:19.7435603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,297.95,7.55,295.48
2025-03-16T21:28:19.7476264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,301.55,7.2,302.84
2025-03-16T21:29:19.7555666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,302.12,7.4,304.83
2025-03-16T21:30:19.7560242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,302.21,6.27,300.98
2025-03-16T21:31:19.7464684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,300.89,7.6,296.82
2025-03-16T21:32:19.7408513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,295.36,8.8,293.85
2025-03-16T21:33:19.7545908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,295.51,7.5,292.81
2025-03-16T21:34:19.7586342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,294.67,8.3,295.83
2025-03-16T21:35:19.7496616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,298.11,6.5,300.79
2025-03-16T21:36:19.7423457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,299.48,8.7,295.8
2025-03-16T21:37:19.7464921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,299.55,5.59,138.73
2025-03-16T21:38:19.7506637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,296.89,7.8,300.79
2025-03-16T21:39:19.7452593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,300.05,9.2,296.82
2025-03-16T21:40:19.7349984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,299.95,8.5,301.83
2025-03-16T21:41:19.7392128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,300.05,8.1,297.81
2025-03-16T21:42:19.7432699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,296.45,7.8,293.75
2025-03-16T21:43:19.7475406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,298.39,7.9,297.69
2025-03-16T21:44:19.7378870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,298.98,8,302.77
2025-03-16T21:45:19.7417632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,302.53,9.9,305.81
2025-03-16T21:46:19.7469551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,301.48,10,299.81
2025-03-16T21:47:19.7510748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,301.95,9.29,300.38
2025-03-16T21:48:19.7409896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,302.22,8.5,300.72
2025-03-16T21:49:19.7446481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,296.66,9.9,302.85
2025-03-16T21:50:19.7493353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,291.53,10.9,271.83
2025-03-16T21:51:19.7535837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,276.06,9.3,276.64
2025-03-16T21:52:19.7581411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,293.44,10.31,294.23
2025-03-16T21:53:19.7481736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,291.84,9.61,286.25
2025-03-16T21:54:19.7518495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,291.92,9.2,296.78
2025-03-16T21:55:19.7559017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,295.23,12.1,299.8
2025-03-16T21:56:19.7294253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,284.07,12.8,281.79
2025-03-16T21:57:19.7195813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,291.74,14.5,295.79
2025-03-16T21:58:19.7239753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,294.2,12,298.78
2025-03-16T21:59:19.7283839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,295.93,13.9,290.76
2025-03-16T22:00:19.7227132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,298.37,12.8,301.92
2025-03-16T22:01:19.7122907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,296.21,9.29,292.33
2025-03-16T22:02:19.7166350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,299.72,12.5,303.75
2025-03-16T22:03:19.7212278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,299.63,13.46,291.1
2025-03-16T22:04:19.7248624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,294.23,11.3,295.77
2025-03-16T22:05:19.7150541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,298.96,12.1,300.76
2025-03-16T22:06:19.7192703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,299.6,11.3,293.73
2025-03-16T22:07:19.7141297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,292.1,11.9,297.75
2025-03-16T22:08:19.7178504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,297.77,12.2,295.74
2025-03-16T22:09:19.7226222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,291.87,11.5,291.73
2025-03-16T22:10:19.7118173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,294.09,11.2,299.73
2025-03-16T22:11:19.7160532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,291.34,11.9,282.71
2025-03-16T22:12:19.7207609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,293.44,9.9,301.72
2025-03-16T22:13:19.7145614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,300.15,10.95,301.18
2025-03-16T22:14:19.7050856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,297.93,9.41,298.47
2025-03-16T22:15:19.7095745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,299.41,12.2,300.73
2025-03-16T22:16:19.7134018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,300.53,10.1,297.72
2025-03-16T22:17:19.7178975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,299.08,9.96,300.24
2025-03-16T22:18:19.7076171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,301.05,11.6,297.72
2025-03-16T22:19:19.7021418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,296.04,13.1,156.73
2025-03-16T22:20:19.7059809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,300.27,11.94,308.09
2025-03-16T22:21:19.7108365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,298.23,7,85.72
2025-03-16T22:22:19.7148440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,306.31,13,302.73
2025-03-16T22:23:19.7043831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,297.54,12.15,296.32
2025-03-16T22:24:19.7093234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,300.63,12.9,300.71
2025-03-16T22:25:19.7133616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,299.94,10.39,306.95
2025-03-16T22:26:19.7071052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,299.15,11.4,301.71
2025-03-16T22:27:19.6977618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,302.21,10.1,302.69
2025-03-16T22:28:19.7012668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,299.48,11.6,303.71
2025-03-16T22:29:19.7056704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,299.95,12.4,302.71
2025-03-16T22:30:19.7100753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,301.06,9.5,310.7
2025-03-16T22:31:19.7001453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,297.64,8.9,305.69
2025-03-16T22:32:19.6956037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,298.39,8.2,309.68
2025-03-16T22:33:19.6999189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,297.96,9.4,295.67
2025-03-16T22:34:19.7045555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,300.38,10.2,302.67
2025-03-16T22:35:19.6947964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,300.21,9,302.66
2025-03-16T22:36:19.7022757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,299.35,6.21,307.19
2025-03-16T22:37:19.7030581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,302.44,10.1,303.66
2025-03-16T22:38:19.7104650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,301.17,8.3,303.65
2025-03-16T22:39:19.7117602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,301.15,9.73,304.23
2025-03-16T22:40:19.7012591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,300.29,8.5,298.63
2025-03-16T22:41:19.6941172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,300.25,9.67,301.25
2025-03-16T22:42:19.6984441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,299.53,9.21,301.28
2025-03-16T22:43:19.7030417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,300.04,8.3,300.67
2025-03-16T22:44:19.6930034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,299.52,9.1,298.66
2025-03-16T22:45:19.6878555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,297.53,8.2,294.64
2025-03-16T22:46:19.6915804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,294.66,7.2,294.63
2025-03-16T22:47:19.6962599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,292.03,7.6,288.59
2025-03-16T22:48:19.6862545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,292.37,8.6,290.65
2025-03-16T22:49:19.6899342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,292.76,7.74,289.24
2025-03-16T22:50:19.6942957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,291.56,7.9,292.66
2025-03-16T22:51:19.6982771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,290.98,7.96,290.29
2025-03-16T22:52:19.7033504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,287.78,8.1,287.6
2025-03-16T22:53:19.6925057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,284.13,8.32,284.24
2025-03-16T22:54:19.6869986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,284.08,8.53,285.12
2025-03-16T22:55:19.6917016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,285.03,8.5,282.59
2025-03-16T22:56:19.6957001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,283.63,8.2,285.6
2025-03-16T22:57:19.6856178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,284.72,8.5,285.58
2025-03-16T22:58:19.6901427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,286.6,8.4,287.55
2025-03-16T22:59:19.6944198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,282.84,9,281.58
2025-03-16T23:00:19.6984956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,285.29,9.1,285.61
2025-03-16T23:01:19.6885854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,288.59,9.7,290.63
2025-03-16T23:02:19.6923908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,290.18,9.3,290.62
2025-03-16T23:03:19.6972925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,290.52,8.4,288.61
2025-03-16T23:04:19.7010706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,289.34,9.39,288.32
2025-03-16T23:05:19.6908332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,287.39,9.3,284.59
2025-03-16T23:06:19.6951657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,289.47,8,293.59
2025-03-16T23:07:19.6999578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,288.45,8,287.6
2025-03-16T23:08:19.7037690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,286.31,8.3,286.59
2025-03-16T23:09:19.7075250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,287.17,8.7,286.61
2025-03-16T23:10:19.6977023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,289.56,8.3,293.59
2025-03-16T23:11:19.7026878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,288.49,8.3,286.57
2025-03-16T23:12:19.7069820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,289.12,7.3,286.61
2025-03-16T23:13:19.7106856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,285.87,8.7,289.62
2025-03-16T23:14:19.6701764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,288.08,8.1,285.58
2025-03-16T23:15:19.6749350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,288.36,7.6,290.56
2025-03-16T23:16:19.6788966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,288.12,8.3,289.79
2025-03-16T23:17:19.6825084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,289.42,8.4,286.61
2025-03-16T23:18:19.6626896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,290.5,8.34,292.25
2025-03-16T23:19:19.6673597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,292.11,7.7,288.59
2025-03-16T23:20:19.7171709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,287.47,7.41,284.77
2025-03-16T23:21:19.6756878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,288.41,7.82,290.98
2025-03-16T23:22:19.6796887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,287.87,5.5,281.54
2025-03-16T23:23:19.6702848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,283.87,7.39,285.75
2025-03-16T23:24:19.6745553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,280.34,7.2,277.25
2025-03-16T23:25:19.6683039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,276.68,7.2,280.52
2025-03-16T23:26:19.6729876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,277.95,7.5,279.45
2025-03-16T23:27:19.6621778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,278.99,7.31,281.58
2025-03-16T23:28:19.6667889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,281.86,7.5,282.47
2025-03-16T23:29:19.6705447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,282.02,7.66,282.18
2025-03-16T23:30:19.6751500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,283.08,7.99,284.88
2025-03-16T23:31:19.6553837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,282.53,7.7,284.54
2025-03-16T23:32:19.6597440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,283.89,7.9,285.57
2025-03-16T23:33:19.6641403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,284.2,7.5,285.59
2025-03-16T23:34:19.6682926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,284.6,7.3,284.51
2025-03-16T23:35:19.6575480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,284.48,7.8,285.58
2025-03-16T23:36:19.6622514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,283.94,7.7,283.53
2025-03-16T23:37:19.6669690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,282.46,7.5,281.55
2025-03-16T23:38:19.6606329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,281.01,8,282.58
2025-03-16T23:39:19.6644485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,281.32,7.4,277.52
2025-03-16T23:40:19.6553151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,282.42,7.5,282.59
2025-03-16T23:41:19.6588952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,282.55,7.3,283.47
2025-03-16T23:42:19.6635941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,283.66,7.2,286.57
2025-03-16T23:43:19.6678257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,282.11,6.4,280.51
2025-03-16T23:44:19.6573395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,278.44,5.4,273.53
2025-03-16T23:45:19.6556212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,275.54,6.3,275.34
2025-03-16T23:46:19.6578278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,277.01,6.3,277.21
2025-03-16T23:47:19.6617814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,275.99,6.4,273.41
2025-03-16T23:48:19.6515651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,274.94,5.9,273.56
2025-03-16T23:49:19.6562646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,273.54,6.6,275.46
2025-03-16T23:50:19.6606241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,274,6.3,273.45
2025-03-16T23:51:19.6649814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,274.88,5.9,275.44
2025-03-16T23:52:19.6689399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,275.64,6.1,276.43
2025-03-16T23:53:19.6591382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,276.68,6.19,278.25
2025-03-16T23:54:19.6518941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,279.15,6.1,276.52
2025-03-16T23:55:19.6558861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,281.26,6.3,282.41
2025-03-16T23:56:19.6603553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,282.21,6.2,280.61
2025-03-16T23:57:19.6500256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,281.75,5.7,281.54
2025-03-16T23:58:19.6440858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,284.75,5.58,286.47
2025-03-16T23:59:19.6482689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,285.8,5.9,286.56