ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-16T00:00:29.9404663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53532,250.53
2025-03-16T00:01:28.9454477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54417,250.54
2025-03-16T00:02:27.9490283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5455,250.54
2025-03-16T00:03:26.9533124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54593,250.54
2025-03-16T00:04:25.9576685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5497,250.57
2025-03-16T00:05:24.9474593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5491,250.55
2025-03-16T00:06:23.9512758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53005,250.57
2025-03-16T00:07:22.9557066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53652,250.51
2025-03-16T00:08:21.9603875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54135,250.58
2025-03-16T00:09:20.9497504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54354,250.53
2025-03-16T00:10:19.9538819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53775,250.55
2025-03-16T00:11:18.9583108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54135,250.54
2025-03-16T00:12:17.9622183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54645,250.56
2025-03-16T00:13:16.9528038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54672,250.55
2025-03-16T00:14:15.9563280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54405,250.55
2025-03-16T00:15:14.9603531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54492,250.54
2025-03-16T00:16:13.9652069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54282,250.54
2025-03-16T00:17:12.9690126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53207,250.52
2025-03-16T00:18:11.9589731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54667,250.57
2025-03-16T00:19:10.9634290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55953,250.47
2025-03-16T00:20:09.9675581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54772,250.53
2025-03-16T00:21:08.9711084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55848,250.55
2025-03-16T00:22:07.9614193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5609,250.58
2025-03-16T00:23:06.9659330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56517,250.58
2025-03-16T00:24:05.9695343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57277,250.56
2025-03-16T00:25:04.9737966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5809,250.58
2025-03-16T00:26:03.9639148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58449,250.58
2025-03-16T00:27:02.9676942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5789,250.57
2025-03-16T00:28:01.9717312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58275,250.61
2025-03-16T00:29:00.9761899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59265,250.58
2025-03-16T00:29:59.9809986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59195,250.6
2025-03-16T00:30:58.9710343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59965,250.61
2025-03-16T00:31:57.9744409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60015,250.59
2025-03-16T00:32:56.9785941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59773,250.61
2025-03-16T00:33:55.9831853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59348,250.59
2025-03-16T00:34:54.9731060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5906,250.6
2025-03-16T00:35:53.9771764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5978,250.6
2025-03-16T00:36:52.9813658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60002,250.59
2025-03-16T00:37:51.9850697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60158,250.6
2025-03-16T00:38:50.9896616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60455,250.61
2025-03-16T00:39:49.9797308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6024,250.6
2025-03-16T00:40:48.9837933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59735,250.6
2025-03-16T00:41:47.9878506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59882,250.6
2025-03-16T00:42:46.9917439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60223,250.61
2025-03-16T00:43:45.9746796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6071,250.61
2025-03-16T00:44:44.9788418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61075,250.61
2025-03-16T00:45:43.9829374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61393,250.62
2025-03-16T00:46:42.9869305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61563,250.61
2025-03-16T00:47:41.9770541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62386,250.63
2025-03-16T00:48:40.9807595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63062,250.62
2025-03-16T00:49:39.9852179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.631,250.63
2025-03-16T00:50:38.9898349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63067,250.63
2025-03-16T00:51:37.9935588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62982,250.63
2025-03-16T00:52:36.9834487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62641,250.64
2025-03-16T00:53:35.9877311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63375,250.63
2025-03-16T00:54:34.9915375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63022,250.63
2025-03-16T00:55:33.9958781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62617,250.63
2025-03-16T00:56:32.9856886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63288,250.64
2025-03-16T00:57:31.9898638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63403,250.63
2025-03-16T00:58:30.9945993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63608,250.65
2025-03-16T00:59:29.9987551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64613,250.65
2025-03-16T01:00:28.9885016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65343,250.65
2025-03-16T01:01:27.9930263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66415,250.67
2025-03-16T01:02:26.9975642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66782,250.67
2025-03-16T01:03:25.9014205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6763,250.67
2025-03-16T01:04:24.9047189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67133,250.66
2025-03-16T01:05:23.9948492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6674,250.67
2025-03-16T01:06:22.9991296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6738,250.67
2025-03-16T01:07:21.9031597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67858,250.68
2025-03-16T01:08:20.9078654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68175,250.68
2025-03-16T01:09:19.9973828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67987,250.68
2025-03-16T01:10:18.9020156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67937,250.68
2025-03-16T01:11:17.9057785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69025,250.71
2025-03-16T01:12:16.9098594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71173,250.72
2025-03-16T01:13:16.0002378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71825,250.71
2025-03-16T01:14:15.9038303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71692,250.73
2025-03-16T01:15:14.9082917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73458,250.75
2025-03-16T01:16:13.9121832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74183,250.74
2025-03-16T01:17:12.9171115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74442,250.74
2025-03-16T01:18:11.9062986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74646,250.74
2025-03-16T01:19:10.9104326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73377,250.72
2025-03-16T01:20:09.9151670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72887,250.73
2025-03-16T01:21:08.9187472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73378,250.74
2025-03-16T01:22:07.9091670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73937,250.73
2025-03-16T01:23:06.9130965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73198,250.72
2025-03-16T01:24:05.9173175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72817,250.73
2025-03-16T01:25:04.9211233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7353,250.74
2025-03-16T01:26:03.9168894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73855,250.75
2025-03-16T01:27:02.9161471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74373,250.74
2025-03-16T01:28:01.9198377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74648,250.75
2025-03-16T01:29:00.9244533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74352,250.74
2025-03-16T01:29:59.9284217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74117,250.74
2025-03-16T01:30:58.9179192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74458,250.75
2025-03-16T01:31:57.9218985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7504,250.74
2025-03-16T01:32:56.9264622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75188,250.75
2025-03-16T01:33:55.9310908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7597,250.76
2025-03-16T01:34:54.9206351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76559,250.77
2025-03-16T01:35:53.9251573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77347,250.79
2025-03-16T01:36:52.9288883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7866,250.78
2025-03-16T01:37:51.9326999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78777,250.79
2025-03-16T01:38:50.9376995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78252,250.78
2025-03-16T01:39:49.9271790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78118,250.8
2025-03-16T01:40:48.9310122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79283,250.79
2025-03-16T01:41:47.9357987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79493,250.8
2025-03-16T01:42:46.9393214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7959,250.8
2025-03-16T01:43:45.9341841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79659,250.8
2025-03-16T01:44:44.9377970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79425,250.79
2025-03-16T01:45:43.9418508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79613,250.8
2025-03-16T01:46:42.9464180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80073,250.81
2025-03-16T01:47:41.9385879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81047,250.8
2025-03-16T01:48:40.9402509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80822,250.81
2025-03-16T01:49:39.9439939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81217,250.81
2025-03-16T01:50:38.9491203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80755,250.81
2025-03-16T01:51:37.9525074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81395,250.82
2025-03-16T01:52:36.9328631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81571,250.82
2025-03-16T01:53:35.9371097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81864,250.83
2025-03-16T01:54:34.9411426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82629,250.83
2025-03-16T01:55:33.9452968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82718,250.82
2025-03-16T01:56:32.9351684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82364,250.83
2025-03-16T01:57:31.9396898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82597,250.82
2025-03-16T01:58:30.9437563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82238,250.82
2025-03-16T01:59:29.9473136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81843,250.82
2025-03-16T02:00:28.9377157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82779,250.84
2025-03-16T02:01:27.9417581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83942,250.85
2025-03-16T02:02:26.9464226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84107,250.84
2025-03-16T02:03:25.9504763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84882,250.85
2025-03-16T02:04:24.9538897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8505,250.85
2025-03-16T02:05:23.9441622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85215,250.86
2025-03-16T02:06:22.9485282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80353,250.81
2025-03-16T02:07:21.9533282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85297,250.87
2025-03-16T02:08:20.9566341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86072,250.86
2025-03-16T02:09:19.9465501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83012,250.83
2025-03-16T02:10:18.9508330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85472,250.86
2025-03-16T02:11:17.9545606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87072,250.88
2025-03-16T02:12:16.9595617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88192,250.88
2025-03-16T02:13:15.9494401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87885,250.88
2025-03-16T02:14:14.9534923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87003,250.87
2025-03-16T02:15:13.9578774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87283,250.88
2025-03-16T02:16:12.9616871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86992,250.88
2025-03-16T02:17:11.9655880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87535,250.88
2025-03-16T02:18:10.9558110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88932,250.9
2025-03-16T02:19:09.9596133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90827,250.9
2025-03-16T02:20:08.9640306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90533,250.91
2025-03-16T02:21:07.9679462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91168,250.91
2025-03-16T02:22:06.9584787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91659,250.92
2025-03-16T02:23:05.9627450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91455,250.92
2025-03-16T02:24:04.9667024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91378,250.91
2025-03-16T02:25:03.9710226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92492,250.93
2025-03-16T02:26:02.9751337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92823,250.93
2025-03-16T02:27:01.9644332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93311,250.94
2025-03-16T02:28:00.9690734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93435,250.95
2025-03-16T02:28:59.9728539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93082,250.91
2025-03-16T02:29:58.9768756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93435,250.94
2025-03-16T02:30:57.9673587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91188,250.92
2025-03-16T02:31:56.9716383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9055,250.93
2025-03-16T02:32:55.9759271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92053,250.91
2025-03-16T02:33:54.9802016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91258,250.92
2025-03-16T02:34:53.9697693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94564,250.92
2025-03-16T02:35:52.9741991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93585,250.95
2025-03-16T02:36:51.9781720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9585,250.95
2025-03-16T02:37:50.9823961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94677,250.94
2025-03-16T02:38:49.9859924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94825,250.96
2025-03-16T02:39:48.9767649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96216,250.95
2025-03-16T02:40:47.9802397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96708,250.96
2025-03-16T02:41:46.9844892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97625,250.97
2025-03-16T02:42:45.9885080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97893,250.99
2025-03-16T02:43:44.9790741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98587,250.99
2025-03-16T02:44:43.9829534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9809,250.98
2025-03-16T02:45:42.9869232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97518,250.98
2025-03-16T02:46:41.9926914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96595,250.94
2025-03-16T02:47:40.9815134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93141,250.92
2025-03-16T02:48:39.9856104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96073,250.98
2025-03-16T02:49:38.9891666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98798,250.99
2025-03-16T02:50:37.9937447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98758,250.98
2025-03-16T02:51:36.9979758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99025,250.97
2025-03-16T02:52:35.9880875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95752,250.96
2025-03-16T02:53:34.9924448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96152,250.96
2025-03-16T02:54:33.9957428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95422,250.95
2025-03-16T02:55:32.9005015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95987,250.98
2025-03-16T02:56:31.9904071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00012,251.01
2025-03-16T02:57:30.9947117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00062,251
2025-03-16T02:58:29.9981532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00863,251
2025-03-16T02:59:28.9026972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99785,250.99
2025-03-16T03:00:27.9925735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98997,250.97
2025-03-16T03:01:26.9966822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98428,251.02
2025-03-16T03:02:25.9009508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0072,251
2025-03-16T03:03:24.9050793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01462,251.02
2025-03-16T03:04:23.9089803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02375,251.02
2025-03-16T03:05:22.9991723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02236,251.02
2025-03-16T03:06:21.9031440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02657,251.02
2025-03-16T03:07:20.9075251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02053,251.02
2025-03-16T03:08:19.9119106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01352,251
2025-03-16T03:09:18.9019515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01705,251.03
2025-03-16T03:10:17.9088859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0322,251.04
2025-03-16T03:11:16.9098594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04227,251.04
2025-03-16T03:12:15.9146710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04483,251.03
2025-03-16T03:13:14.9145222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04018,251.04
2025-03-16T03:14:13.9085719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05103,251.05
2025-03-16T03:15:12.9125113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0524,251.04
2025-03-16T03:16:11.9161827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02352,251.02
2025-03-16T03:17:10.9212703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04633,251.05
2025-03-16T03:18:09.9103664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05958,251.06
2025-03-16T03:19:08.9149925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05095,251.05
2025-03-16T03:20:07.9190082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03947,251.04
2025-03-16T03:21:06.9233124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04213,251.03
2025-03-16T03:22:05.9148294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03661,251.1
2025-03-16T03:23:04.9169661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05735,251.07
2025-03-16T03:24:03.9215951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04343,251.02
2025-03-16T03:25:02.9257797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0498,251.06
2025-03-16T03:26:01.9295681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03855,251.01
2025-03-16T03:27:00.9202505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9821,250.94
2025-03-16T03:27:59.9277921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95688,251.02
2025-03-16T03:28:58.9283364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10078,251.16
2025-03-16T03:29:57.9324643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09348,251.02
2025-03-16T03:30:56.9228069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08767,251.11
2025-03-16T03:31:55.9262218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09898,251.1
2025-03-16T03:32:54.9308953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07655,251.04
2025-03-16T03:33:53.9346295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0543,251.08
2025-03-16T03:34:52.9248860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99652,250.99
2025-03-16T03:35:51.9287891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05453,250.97
2025-03-16T03:36:50.9326782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07492,251.11
2025-03-16T03:37:49.9373717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02247,250.83
2025-03-16T03:38:48.9417764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96383,251.14
2025-03-16T03:39:47.9237285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05313,251.14
2025-03-16T03:40:46.9353177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0105,250.96
2025-03-16T03:41:45.9397643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01548,251.01
2025-03-16T03:42:44.9439810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98073,251.02
2025-03-16T03:43:43.9342332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11175,251.11
2025-03-16T03:44:42.9381820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06943,251.07
2025-03-16T03:45:41.9426323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17833,251.08
2025-03-16T03:46:40.9464986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06868,251.04
2025-03-16T03:47:39.9364288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02201,251.02
2025-03-16T03:48:38.9405246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01315,251.03
2025-03-16T03:49:37.9447357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02755,251.05
2025-03-16T03:50:36.9490204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01293,251.04
2025-03-16T03:51:35.9528799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02445,250.98
2025-03-16T03:52:34.9426984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01704,251.18
2025-03-16T03:53:33.9470217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99293,250.76
2025-03-16T03:54:32.9515090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74688,250.84
2025-03-16T03:55:31.9554063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9,250.99
2025-03-16T03:56:30.9456243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94696,250.93
2025-03-16T03:57:29.9497090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96213,250.94
2025-03-16T03:58:28.9536288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77025,250.61
2025-03-16T03:59:27.9576551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87217,251.05
2025-03-16T04:00:26.9474432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90657,250.87
2025-03-16T04:01:25.9520775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84271,250.73
2025-03-16T04:02:24.9562202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64112,250.73
2025-03-16T04:03:23.9600220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86813,250.85
2025-03-16T04:04:22.9644903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78427,250.79
2025-03-16T04:05:21.9543947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8185,250.82
2025-03-16T04:06:20.9584544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95612,251.13
2025-03-16T04:07:19.9624967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05888,250.99
2025-03-16T04:08:18.9574175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05037,251.06
2025-03-16T04:09:17.9566203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06178,251.08
2025-03-16T04:10:16.9513601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05506,251.04
2025-03-16T04:11:15.9554641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06672,251.07
2025-03-16T04:12:14.9597333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03963,251
2025-03-16T04:13:13.9636319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98913,251
2025-03-16T04:14:12.9531712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99228,251.02
2025-03-16T04:15:11.9580263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07678,251.14
2025-03-16T04:16:10.9616069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10003,251.08
2025-03-16T04:17:09.9655166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00435,250.88
2025-03-16T04:18:08.9563340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9227,250.98
2025-03-16T04:19:07.9605581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9172,250.74
2025-03-16T04:20:06.9642751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89465,250.9
2025-03-16T04:21:05.9680466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89797,250.9
2025-03-16T04:22:04.9580902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84027,250.78
2025-03-16T04:23:03.9628643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92748,251.04
2025-03-16T04:24:02.9670078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89062,250.83
2025-03-16T04:25:01.9711050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96098,251
2025-03-16T04:26:00.9752505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89853,250.8
2025-03-16T04:26:59.9655071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86463,250.95
2025-03-16T04:27:58.9695739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04327,251.24
2025-03-16T04:28:57.9737988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38043,251.29
2025-03-16T04:29:56.9776615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0904,250.91
2025-03-16T04:30:55.9676901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85742,250.92
2025-03-16T04:31:54.9715066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01178,251
2025-03-16T04:32:53.9759513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0374,251.2
2025-03-16T04:33:52.9800713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3398,251.35
2025-03-16T04:34:51.9696827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20582,251.05
2025-03-16T04:35:50.9738490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99362,250.99
2025-03-16T04:36:49.9787392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17417,251.5
2025-03-16T04:37:48.9819581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37828,251.06
2025-03-16T04:38:47.9863026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99083,251.14
2025-03-16T04:39:46.9769051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17577,251.2
2025-03-16T04:40:45.9804031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3575,251.49
2025-03-16T04:41:44.9846560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39523,251.31
2025-03-16T04:42:43.9889822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30008,251.3
2025-03-16T04:43:42.9794163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37907,251.48
2025-03-16T04:44:41.9828792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43027,251.4
2025-03-16T04:45:40.9874441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33137,251.3
2025-03-16T04:46:39.9910079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43947,251.5
2025-03-16T04:47:38.9819609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42867,251.44
2025-03-16T04:48:37.9855734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43118,251.45
2025-03-16T04:49:36.9896447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41317,251.29
2025-03-16T04:50:35.9937068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25175,251.28
2025-03-16T04:51:34.9976957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26982,251.2
2025-03-16T04:52:33.9879759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19957,251.27
2025-03-16T04:53:32.9923989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31593,251.29
2025-03-16T04:54:31.9960702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19192,251.17
2025-03-16T04:55:30.9001211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.234,251.21
2025-03-16T04:56:29.9907072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2207,251.28
2025-03-16T04:57:28.9952072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25575,251.23
2025-03-16T04:58:27.9988682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3497,251.47
2025-03-16T04:59:26.9032860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38187,251.28
2025-03-16T05:00:25.9069910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24313,251.23
2025-03-16T05:01:24.9975203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28735,251.31
2025-03-16T05:02:23.9008513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29663,251.34
2025-03-16T05:03:22.9052402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35033,251.31
2025-03-16T05:04:21.9094308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28767,251.29
2025-03-16T05:05:20.9994759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38476,251.39
2025-03-16T05:06:19.9036293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2575,251.2
2025-03-16T05:07:18.9079677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37307,251.54
2025-03-16T05:08:17.9118074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43825,251.36
2025-03-16T05:09:16.9021819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3714,251.37
2025-03-16T05:10:15.9060785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39482,251.35
2025-03-16T05:11:14.9103869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28235,251.29
2025-03-16T05:12:13.9148603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40033,251.34
2025-03-16T05:13:12.9185891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32242,251.4
2025-03-16T05:14:11.9087676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37699,251.3
2025-03-16T05:15:10.9124630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27742,251.25
2025-03-16T05:16:09.9172478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31675,251.39
2025-03-16T05:17:08.9213679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30063,251.22
2025-03-16T05:18:07.9111597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3011,251.32
2025-03-16T05:19:06.9154291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2785,251.24
2025-03-16T05:20:05.9193653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25125,251.27
2025-03-16T05:21:04.9238688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26425,251.26
2025-03-16T05:22:03.9140497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25002,251.24
2025-03-16T05:23:02.9173445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24387,251.24
2025-03-16T05:24:01.9220937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24817,251.26
2025-03-16T05:25:00.9264689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2606,251.28
2025-03-16T05:25:59.9299668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25512,251.31
2025-03-16T05:26:58.9197444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2423,251.21
2025-03-16T05:27:57.9248012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2619,251.21
2025-03-16T05:28:56.9288238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23202,251.21
2025-03-16T05:29:55.9328714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26903,251.24
2025-03-16T05:30:54.9225411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25268,251.26
2025-03-16T05:31:53.9272490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25625,251.26
2025-03-16T05:32:52.9312064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2621,251.3
2025-03-16T05:33:51.9348238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27057,251.32
2025-03-16T05:34:50.9254691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28872,251.24
2025-03-16T05:35:49.9289192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28685,251.24
2025-03-16T05:36:48.9337170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27518,251.3
2025-03-16T05:37:47.9379021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2617,251.28
2025-03-16T05:38:46.9419724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29,251.24
2025-03-16T05:39:45.9348310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33667,251.37
2025-03-16T05:40:44.9358301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27677,251.28
2025-03-16T05:41:43.9399276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36197,251.4
2025-03-16T05:42:42.9442128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36093,251.35
2025-03-16T05:43:41.9337291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33542,251.31
2025-03-16T05:44:40.9381965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29153,251.29
2025-03-16T05:45:39.9426925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28827,251.36
2025-03-16T05:46:38.9469734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30758,251.27
2025-03-16T05:47:37.9370133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3128,251.29
2025-03-16T05:48:36.9407001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26502,251.32
2025-03-16T05:49:35.9447276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33692,251.27
2025-03-16T05:50:34.9485830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27677,251.29
2025-03-16T05:51:33.9533309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29205,251.27
2025-03-16T05:52:32.9430496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25527,251.34
2025-03-16T05:53:31.9475288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32692,251.23
2025-03-16T05:54:30.9517559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2794,251.36
2025-03-16T05:55:29.9560981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29082,251.26
2025-03-16T05:56:28.9452472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3182,251.36
2025-03-16T05:57:27.9496670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2977,251.27
2025-03-16T05:58:26.9536849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34163,251.37
2025-03-16T05:59:25.9585609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30975,251.3
2025-03-16T06:00:24.9623613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33263,251.34
2025-03-16T06:01:23.9519842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33295,251.34
2025-03-16T06:02:22.9569330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39975,251.41
2025-03-16T06:03:21.9603707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36833,251.34
2025-03-16T06:04:20.9650379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33013,251.35
2025-03-16T06:05:19.9544061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36331,251.31
2025-03-16T06:06:18.9592131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31985,251.38
2025-03-16T06:07:17.9558397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38419,251.33
2025-03-16T06:08:16.9668542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36347,251.39
2025-03-16T06:09:15.9575661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37418,251.43
2025-03-16T06:10:14.9616931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46117,251.44
2025-03-16T06:11:13.9656933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39155,251.38
2025-03-16T06:12:12.9699485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42797,251.46
2025-03-16T06:13:11.9736440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4141,251.39
2025-03-16T06:14:10.9640640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39098,251.42
2025-03-16T06:15:09.9677976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4284,251.41
2025-03-16T06:16:08.9722897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36437,251.35
2025-03-16T06:17:07.9758867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43463,251.47
2025-03-16T06:18:06.9661247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45644,251.45
2025-03-16T06:19:05.9702348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44123,251.44
2025-03-16T06:20:04.9743104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40173,251.36
2025-03-16T06:21:03.9787726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41507,251.51
2025-03-16T06:22:02.9687538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45814,251.36
2025-03-16T06:23:01.9725471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3829,251.49
2025-03-16T06:24:00.9765692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50242,251.47
2025-03-16T06:24:59.9714840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42118,251.38
2025-03-16T06:25:58.9848073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46987,251.52
2025-03-16T06:26:57.9749842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4377,251.39
2025-03-16T06:27:56.9789449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4528,251.49
2025-03-16T06:28:55.9735821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45932,251.44
2025-03-16T06:29:54.9777713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43678,251.45
2025-03-16T06:30:53.9680987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46815,251.46
2025-03-16T06:31:52.9717716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49885,251.47
2025-03-16T06:32:51.9781987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43335,251.45
2025-03-16T06:33:50.9802257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4344,251.37
2025-03-16T06:34:49.9701763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40874,251.47
2025-03-16T06:35:48.9746743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47292,251.45
2025-03-16T06:36:47.9787963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41595,251.42
2025-03-16T06:37:46.9826374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48937,251.52
2025-03-16T06:38:45.9863592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37848,251.35
2025-03-16T06:39:44.9763494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49293,251.55
2025-03-16T06:40:43.9809221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4567,251.42
2025-03-16T06:41:42.9846104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49718,251.51
2025-03-16T06:42:41.9887816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42983,251.41
2025-03-16T06:43:40.9802871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5114,251.51
2025-03-16T06:44:39.9833438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46983,251.5
2025-03-16T06:45:38.9879126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51855,251.46
2025-03-16T06:46:37.9912622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46373,251.53
2025-03-16T06:47:36.9963722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5229,251.51
2025-03-16T06:48:35.9862691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48935,251.46
2025-03-16T06:49:34.9903106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47488,251.5
2025-03-16T06:50:33.9942416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49137,251.48
2025-03-16T06:51:32.9978329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47738,251.5
2025-03-16T06:52:31.9885856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50574,251.5
2025-03-16T06:53:30.9928830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48362,251.48
2025-03-16T06:54:29.9971037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5317,251.51
2025-03-16T06:55:28.9009533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48518,251.51
2025-03-16T06:56:27.9904434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55443,251.51
2025-03-16T06:57:26.9948912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4679,251.49
2025-03-16T06:58:25.9989076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54768,251.52
2025-03-16T06:59:24.9033675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4275,251.37
2025-03-16T07:00:23.9071924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47913,251.59
2025-03-16T07:01:22.9973026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52546,251.45
2025-03-16T07:02:21.9012349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49615,251.48
2025-03-16T07:03:20.9056843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46855,251.49
2025-03-16T07:04:19.9093646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48585,251.48
2025-03-16T07:05:19.0000178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4304,251.37
2025-03-16T07:06:18.9041534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39892,251.44
2025-03-16T07:07:17.9079711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39487,251.36
2025-03-16T07:08:16.9124894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4522,251.47
2025-03-16T07:09:15.9021285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43195,251.38
2025-03-16T07:10:14.9062465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35088,251.4
2025-03-16T07:11:13.9104970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45313,251.44
2025-03-16T07:12:12.9148084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38782,251.37
2025-03-16T07:13:11.9192992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4062,251.41
2025-03-16T07:14:10.9089563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39887,251.42
2025-03-16T07:15:09.9134122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43668,251.46
2025-03-16T07:16:08.9175626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43713,251.39
2025-03-16T07:17:07.9216848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35523,251.35
2025-03-16T07:18:06.9113877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.363,251.37
2025-03-16T07:19:05.9155211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36663,251.37
2025-03-16T07:20:04.9194012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38438,251.36
2025-03-16T07:21:03.9242074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41275,251.42
2025-03-16T07:22:02.9137237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36053,251.32
2025-03-16T07:23:01.9178833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38752,251.43
2025-03-16T07:24:00.9224633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40362,251.4
2025-03-16T07:24:59.9260611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39225,251.33
2025-03-16T07:25:58.9302198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31823,251.38
2025-03-16T07:26:57.9200189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37288,251.34
2025-03-16T07:27:56.9246183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29598,251.33
2025-03-16T07:28:55.9288679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40413,251.44
2025-03-16T07:29:54.9330838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40872,251.35
2025-03-16T07:30:53.9230541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37121,251.48
2025-03-16T07:31:52.9269038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54598,251.43
2025-03-16T07:32:51.9315951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34617,251.38
2025-03-16T07:33:50.9350645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44552,251.47
2025-03-16T07:34:49.9251546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43181,251.4
2025-03-16T07:35:48.9291647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38185,251.37
2025-03-16T07:36:47.9340581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37033,251.34
2025-03-16T07:37:46.9378689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31185,251.32
2025-03-16T07:38:45.9419723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38628,251.42
2025-03-16T07:39:44.9323287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3329,251.27
2025-03-16T07:40:43.9360226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29273,251.34
2025-03-16T07:41:42.9405483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29707,251.28
2025-03-16T07:42:41.9439919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3448,251.38
2025-03-16T07:43:40.9344471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37524,251.36
2025-03-16T07:44:39.9382183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3401,251.37
2025-03-16T07:45:38.9429554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39012,251.32
2025-03-16T07:46:37.9467901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29357,251.37
2025-03-16T07:47:36.9512196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43083,251.46
2025-03-16T07:48:35.9413384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41656,251.35
2025-03-16T07:49:34.9454586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36275,251.4
2025-03-16T07:50:33.9495639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4601,251.5
2025-03-16T07:51:32.9536523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49633,251.5
2025-03-16T07:52:31.9456152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51815,251.48
2025-03-16T07:53:30.9471244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43533,251.44
2025-03-16T07:54:29.9518444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50327,251.51
2025-03-16T07:55:28.9554644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46843,251.45
2025-03-16T07:56:27.9463128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45007,251.42
2025-03-16T07:57:26.9498462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40478,251.42
2025-03-16T07:58:25.9545672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40067,251.41
2025-03-16T07:59:24.9584026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4353,251.42
2025-03-16T08:00:23.9628613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40362,251.45
2025-03-16T08:01:22.9526175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45451,251.41
2025-03-16T08:02:21.9569742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39713,251.39
2025-03-16T08:03:20.9608928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39073,251.39
2025-03-16T08:04:19.9653772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38602,251.4
2025-03-16T08:05:18.9549326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40614,251.41
2025-03-16T08:06:17.9587287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45745,251.53
2025-03-16T08:07:16.9628587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52117,251.48
2025-03-16T08:08:15.9671671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4873,251.47
2025-03-16T08:09:14.9575634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40396,251.37
2025-03-16T08:10:13.9615272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38725,251.37
2025-03-16T08:11:12.9659298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35115,251.38
2025-03-16T08:12:11.9693716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38,251.38
2025-03-16T08:13:10.9744488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37718,251.38
2025-03-16T08:14:09.9643604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38612,251.39
2025-03-16T08:15:08.9684076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34983,251.3
2025-03-16T08:16:07.9724640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32902,251.38
2025-03-16T08:17:06.9768419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3838,251.37
2025-03-16T08:18:05.9660017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39025,251.44
2025-03-16T08:19:04.9705068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41125,251.36
2025-03-16T08:20:03.9751926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35887,251.38
2025-03-16T08:21:02.9789952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40878,251.41
2025-03-16T08:22:01.9686457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3903,251.4
2025-03-16T08:23:00.9734765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4128,251.38
2025-03-16T08:23:59.9777155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39123,251.41
2025-03-16T08:24:58.9815085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40585,251.39
2025-03-16T08:25:57.9853776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39203,251.44
2025-03-16T08:26:56.9751977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41591,251.41
2025-03-16T08:27:55.9792280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43608,251.44
2025-03-16T08:28:54.9839316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43035,251.42
2025-03-16T08:29:53.9883480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45485,251.47
2025-03-16T08:30:52.9778703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46228,251.46
2025-03-16T08:31:51.9822232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45175,251.43
2025-03-16T08:32:50.9867200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4098,251.45
2025-03-16T08:33:49.9908109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41015,251.43
2025-03-16T08:34:48.9946428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.425,251.42
2025-03-16T08:35:47.9842715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41965,251.43
2025-03-16T08:36:46.9883467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42763,251.45
2025-03-16T08:37:45.9931612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41007,251.42
2025-03-16T08:38:44.9972351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42223,251.41
2025-03-16T08:39:43.9873850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44985,251.47
2025-03-16T08:40:42.9913754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50608,251.52
2025-03-16T08:41:41.9947942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5532,251.58
2025-03-16T08:42:40.9995812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57283,251.59
2025-03-16T08:43:39.9895788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59015,251.61
2025-03-16T08:44:38.9935578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58838,251.59
2025-03-16T08:45:37.9980847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59878,251.6
2025-03-16T08:46:36.9015453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58593,251.58
2025-03-16T08:47:35.9058685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57168,251.55
2025-03-16T08:48:34.9960722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57576,251.58
2025-03-16T08:49:33.9002622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54322,251.5
2025-03-16T08:50:32.9044844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52028,251.57
2025-03-16T08:51:31.9084002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5566,251.5
2025-03-16T08:52:30.9982653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53577,251.61
2025-03-16T08:53:29.9025753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60987,251.59
2025-03-16T08:54:28.9069504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51727,251.39
2025-03-16T08:55:27.9107789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44257,251.59
2025-03-16T08:56:26.9011558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55111,251.48
2025-03-16T08:57:25.9048780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5293,251.64
2025-03-16T08:58:25.0090577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5925,251.53
2025-03-16T08:59:24.9134186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60138,251.6
2025-03-16T09:00:23.9171937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56395,251.53
2025-03-16T09:01:22.9081073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56466,251.59
2025-03-16T09:02:21.9118013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6218,251.62
2025-03-16T09:03:20.9060444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56894,251.58
2025-03-16T09:04:19.9102261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60101,251.6
2025-03-16T09:05:18.9004443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60005,251.65
2025-03-16T09:06:17.9040348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61521,251.6
2025-03-16T09:07:16.9180219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58402,251.53
2025-03-16T09:08:15.9126535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54305,251.57
2025-03-16T09:09:14.9025328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60902,251.63
2025-03-16T09:10:13.9064145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60302,251.64
2025-03-16T09:11:12.9105790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59138,251.6
2025-03-16T09:12:11.9152150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59407,251.61
2025-03-16T09:13:10.9190347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60117,251.6
2025-03-16T09:14:09.9088105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59201,251.56
2025-03-16T09:15:08.9134991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58483,251.57
2025-03-16T09:16:07.9175692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58773,251.57
2025-03-16T09:17:06.9216111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56157,251.59
2025-03-16T09:18:05.9119258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56068,251.59
2025-03-16T09:19:04.9152996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5791,251.59
2025-03-16T09:20:03.9202109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56603,251.57
2025-03-16T09:21:02.9239408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59457,251.59
2025-03-16T09:22:01.9138307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58669,251.59
2025-03-16T09:23:00.9181803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58702,251.56
2025-03-16T09:23:59.9220189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56857,251.6
2025-03-16T09:24:58.9266115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58058,251.56
2025-03-16T09:25:57.9304900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5553,251.58
2025-03-16T09:26:56.9207509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57208,251.55
2025-03-16T09:27:55.9249614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55382,251.57
2025-03-16T09:28:54.9290147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55875,251.56
2025-03-16T09:29:53.9326667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55192,251.52
2025-03-16T09:30:52.9229027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54882,251.63
2025-03-16T09:31:51.9268608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57058,251.55
2025-03-16T09:32:50.9308539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5879,251.61
2025-03-16T09:33:49.9353910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59932,251.58
2025-03-16T09:34:48.9400596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5809,251.58
2025-03-16T09:35:47.9297881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60012,251.6
2025-03-16T09:36:46.9338433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60747,251.64
2025-03-16T09:37:45.9386799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58825,251.58
2025-03-16T09:38:44.9419700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60115,251.57
2025-03-16T09:39:43.9320873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52659,251.56
2025-03-16T09:40:42.9358158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58437,251.51
2025-03-16T09:41:41.9407189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55598,251.62
2025-03-16T09:42:40.9447556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55357,251.52
2025-03-16T09:43:39.9349705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57008,251.57
2025-03-16T09:44:38.9382528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55808,251.6
2025-03-16T09:45:37.9429654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59605,251.57
2025-03-16T09:46:36.9475616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57127,251.57
2025-03-16T09:47:35.9512525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58193,251.59
2025-03-16T09:48:34.9415980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57849,251.59
2025-03-16T09:49:33.9456901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57818,251.57
2025-03-16T09:50:32.9496751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53822,251.5
2025-03-16T09:51:31.9538003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49457,251.44
2025-03-16T09:52:30.9432418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44423,251.5
2025-03-16T09:53:29.9476851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46252,251.45
2025-03-16T09:54:28.9517347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44987,251.43
2025-03-16T09:55:27.9556755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39605,251.4
2025-03-16T09:56:26.9464120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41795,251.37
2025-03-16T09:57:25.9506338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38167,251.43
2025-03-16T09:58:24.9548003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42922,251.37
2025-03-16T09:59:23.9583898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36962,251.4
2025-03-16T10:00:22.9621636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37018,251.34
2025-03-16T10:01:21.9526756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37484,251.4
2025-03-16T10:02:20.9570402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4007,251.37
2025-03-16T10:03:19.9611103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42408,251.44
2025-03-16T10:04:18.9648523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43973,251.49
2025-03-16T10:05:17.9549800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43712,251.42
2025-03-16T10:06:16.9595216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42232,251.42
2025-03-16T10:07:15.9635379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44902,251.45
2025-03-16T10:08:14.9678441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46745,251.46
2025-03-16T10:09:13.9573127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44928,251.44
2025-03-16T10:10:12.9613564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4399,251.45
2025-03-16T10:11:11.9662569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43483,251.4
2025-03-16T10:12:10.9702945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44513,251.41
2025-03-16T10:13:09.9743559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40097,251.45
2025-03-16T10:14:08.9636963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43486,251.43
2025-03-16T10:15:07.9686363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44108,251.43
2025-03-16T10:16:06.9723201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42068,251.4
2025-03-16T10:17:05.9768722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37742,251.36
2025-03-16T10:18:04.9668091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39592,251.38
2025-03-16T10:19:03.9711260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41513,251.46
2025-03-16T10:20:02.9744193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42277,251.45
2025-03-16T10:21:01.9788463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42877,251.39
2025-03-16T10:22:00.9834131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39993,251.44
2025-03-16T10:22:59.9731140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37928,251.33
2025-03-16T10:23:58.9770056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37318,251.41
2025-03-16T10:24:57.9814489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36525,251.41
2025-03-16T10:25:56.9855508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38913,251.39
2025-03-16T10:26:55.9757301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4193,251.43
2025-03-16T10:27:54.9797899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44292,251.46
2025-03-16T10:28:53.9838036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45147,251.45
2025-03-16T10:29:52.9884642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45907,251.48
2025-03-16T10:30:51.9777102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48073,251.48
2025-03-16T10:31:50.9819423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48958,251.45
2025-03-16T10:32:49.9864819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44708,251.45
2025-03-16T10:33:48.9908572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44278,251.43
2025-03-16T10:34:47.9945043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43343,251.43
2025-03-16T10:35:46.9842648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42027,251.38
2025-03-16T10:36:45.9888984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4091,251.38
2025-03-16T10:37:44.9932816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42208,251.42
2025-03-16T10:38:43.9970819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44115,251.44
2025-03-16T10:39:42.9874766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43328,251.44
2025-03-16T10:40:41.9911779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43535,251.45
2025-03-16T10:41:40.9951950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43545,251.44
2025-03-16T10:42:39.9997995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43525,251.44
2025-03-16T10:43:38.9891421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43524,251.44
2025-03-16T10:44:37.9940313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42855,251.44
2025-03-16T10:45:36.9980706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41388,251.44
2025-03-16T10:46:35.9026611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41417,251.41
2025-03-16T10:47:34.9061872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40088,251.42
2025-03-16T10:48:33.9963826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42394,251.41
2025-03-16T10:49:32.9019199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41143,251.42
2025-03-16T10:50:31.9040351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41256,251.41
2025-03-16T10:51:30.9084343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40692,251.4
2025-03-16T10:52:29.9987444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40007,251.41
2025-03-16T10:53:28.9026158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40753,251.41
2025-03-16T10:54:27.9072764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42,251.4
2025-03-16T10:55:26.9109359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3887,251.37
2025-03-16T10:56:25.9013199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39228,251.4
2025-03-16T10:57:24.9056625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37313,251.36
2025-03-16T10:58:23.9098615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39093,251.39
2025-03-16T10:59:22.9069545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39196,251.4
2025-03-16T11:00:21.9176674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40705,251.39
2025-03-16T11:01:20.9096569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40403,251.41
2025-03-16T11:02:19.9123256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40283,251.41
2025-03-16T11:03:18.9160550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39038,251.4
2025-03-16T11:04:17.9201605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3921,251.38
2025-03-16T11:05:16.9100539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36338,251.39
2025-03-16T11:06:15.9146407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35835,251.38
2025-03-16T11:07:14.9189366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3809,251.37
2025-03-16T11:08:13.9226155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36758,251.37
2025-03-16T11:09:12.9141306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35899,251.34
2025-03-16T11:10:11.9164447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33596,251.33
2025-03-16T11:11:10.9212633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33443,251.3
2025-03-16T11:12:09.9249568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32225,251.33
2025-03-16T11:13:08.9294264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29938,251.27
2025-03-16T11:14:07.9193532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31176,251.31
2025-03-16T11:15:06.9235569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29393,251.28
2025-03-16T11:16:05.9278946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29412,251.3
2025-03-16T11:17:04.9316560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3278,251.32
2025-03-16T11:18:03.9221268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32459,251.33
2025-03-16T11:19:02.9261821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33148,251.35
2025-03-16T11:20:01.9226142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33775,251.35
2025-03-16T11:21:00.9342716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33273,251.33
2025-03-16T11:21:59.9381828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32323,251.32
2025-03-16T11:22:58.9282699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32536,251.32
2025-03-16T11:23:57.9323039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30805,251.32
2025-03-16T11:24:56.9367538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3193,251.32
2025-03-16T11:25:55.9408101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29513,251.3
2025-03-16T11:26:54.9302610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28281,251.27
2025-03-16T11:27:53.9346972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29072,251.28
2025-03-16T11:28:52.9393611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30052,251.29
2025-03-16T11:29:51.9429547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25672,251.26
2025-03-16T11:30:50.9333652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24697,251.23
2025-03-16T11:31:49.9373292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1947,251.18
2025-03-16T11:32:48.9412444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17733,251.17
2025-03-16T11:33:47.9455705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1912,251.21
2025-03-16T11:34:46.9493658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20767,251.22
2025-03-16T11:35:45.9401123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1913,251.2
2025-03-16T11:36:44.9438618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20685,251.18
2025-03-16T11:37:43.9476820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18602,251.24
2025-03-16T11:38:42.9525965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1876,251.13
2025-03-16T11:39:41.9417851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15193,251.22
2025-03-16T11:40:40.9463622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2177,251.2
2025-03-16T11:41:39.9500579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1737,251.13
2025-03-16T11:42:38.9549230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12377,251.14
2025-03-16T11:43:37.9350189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18458,251.24
2025-03-16T11:44:36.9484229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2043,251.15
2025-03-16T11:45:35.9534564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14238,251.15
2025-03-16T11:46:34.9571879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14762,251.15
2025-03-16T11:47:33.9517342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17692,251.16
2025-03-16T11:48:32.9517255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12865,251.13
2025-03-16T11:49:31.9474488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1439,251.14
2025-03-16T11:50:30.9496125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12805,251.13
2025-03-16T11:51:29.9537899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0873,251.02
2025-03-16T11:52:28.9438153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96962,250.91
2025-03-16T11:53:27.9575264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84233,250.81
2025-03-16T11:54:26.9521419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75318,250.68
2025-03-16T11:55:25.9561183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60795,250.55
2025-03-16T11:56:24.9461948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6018,250.68
2025-03-16T11:57:23.9500548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79222,250.86
2025-03-16T11:58:22.9549045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77007,250.67
2025-03-16T11:59:21.9586505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64635,250.68
2025-03-16T12:00:20.9628081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7318,250.76
2025-03-16T12:01:19.9529542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65303,250.54
2025-03-16T12:02:18.9572261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5043,250.56
2025-03-16T12:03:17.9610140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67945,250.77
2025-03-16T12:04:16.9649232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73132,250.66
2025-03-16T12:05:15.9548195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53842,250.52
2025-03-16T12:06:14.9593840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65805,250.83
2025-03-16T12:07:13.9633080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90287,250.93
2025-03-16T12:08:12.9673180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91997,250.9
2025-03-16T12:09:11.9717696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99052,251.13
2025-03-16T12:10:10.9621369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20632,251.2
2025-03-16T12:11:09.9658919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12695,251.1
2025-03-16T12:12:08.9700120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18525,251.28
2025-03-16T12:13:07.9743876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.16295,251.02
2025-03-16T12:14:06.9638774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91047,250.87
2025-03-16T12:15:05.9680057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99207,251.2
2025-03-16T12:16:04.9723952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2565,251.11
2025-03-16T12:17:03.9762464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94185,250.83
2025-03-16T12:18:02.9665326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89925,251.05
2025-03-16T12:19:01.9706265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21268,251.23
2025-03-16T12:20:00.9747160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05175,250.88
2025-03-16T12:20:59.9788052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78272,250.75
2025-03-16T12:21:58.9832313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84815,251.03
2025-03-16T12:22:57.9733455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22692,251.21
2025-03-16T12:23:56.9775672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00353,250.84
2025-03-16T12:24:55.9817451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85893,250.95
2025-03-16T12:25:54.9857693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05305,251.14
2025-03-16T12:26:53.9758432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19411,251.23
2025-03-16T12:27:52.9804132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21278,251.2
2025-03-16T12:28:51.9844369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14482,251.06
2025-03-16T12:29:50.9885002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91008,250.75
2025-03-16T12:30:49.9781488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7015,250.72
2025-03-16T12:31:48.9823571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77425,250.82
2025-03-16T12:32:47.9868400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7955,250.76
2025-03-16T12:33:46.9911457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74783,250.75
2025-03-16T12:34:45.9950460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78547,250.84
2025-03-16T12:35:44.9851094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86789,250.87
2025-03-16T12:36:43.9894248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85603,250.82
2025-03-16T12:37:42.9930692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74158,250.76
2025-03-16T12:38:41.9973901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9723,251.23
2025-03-16T12:39:40.9877440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30639,251.27
2025-03-16T12:40:39.9918349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97658,250.79
2025-03-16T12:41:38.9954938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68913,250.61
2025-03-16T12:42:37.9995567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60643,250.68
2025-03-16T12:43:36.9896347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80085,250.91
2025-03-16T12:44:35.9935983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99837,251.08
2025-03-16T12:45:34.9977485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07207,251.02
2025-03-16T12:46:33.9026562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96198,250.88
2025-03-16T12:47:32.9063554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73185,250.47
2025-03-16T12:48:31.9960178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.42669,250.67
2025-03-16T12:49:30.9007716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64792,250.39
2025-03-16T12:50:29.9047693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.28738,250.4
2025-03-16T12:51:28.9090044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6338,250.77
2025-03-16T12:52:27.9987118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61524,250.35
2025-03-16T12:53:26.9030830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.38828,250.52
2025-03-16T12:54:25.9069133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66248,250.73
2025-03-16T12:55:24.9112141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68233,250.67
2025-03-16T12:56:23.9081682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71654,250.76
2025-03-16T12:57:22.9049738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75459,250.77
2025-03-16T12:58:21.9093078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76742,250.7
2025-03-16T12:59:20.9132757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58968,250.6
2025-03-16T13:00:19.9174652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05248,251.35
2025-03-16T13:01:18.9073254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78123,250.63
2025-03-16T13:02:17.9122253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58357,250.6
2025-03-16T13:03:16.9164793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79537,251.07
2025-03-16T13:04:15.9198170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96633,250.85
2025-03-16T13:05:14.9101320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4903,250.22
2025-03-16T13:06:13.9140916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4192,250.84
2025-03-16T13:07:12.9184151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15778,251.15
2025-03-16T13:08:11.9223082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89587,250.61
2025-03-16T13:09:10.9264137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4553,250.4
2025-03-16T13:10:09.9172273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57166,250.94
2025-03-16T13:11:08.9209864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14412,251.19
2025-03-16T13:12:07.9248369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0243,250.81
2025-03-16T13:13:06.9294689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58197,250.33
2025-03-16T13:14:05.9188800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.25501,250.31
2025-03-16T13:15:04.9236745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50042,250.68
2025-03-16T13:16:03.9280982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69443,250.67
2025-03-16T13:17:02.9322030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65432,250.57
2025-03-16T13:18:01.9214135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.40987,250.24
2025-03-16T13:19:00.9255989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.19868,250.26
2025-03-16T13:19:59.9296856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.40747,250.51
2025-03-16T13:20:58.9338184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50715,250.47
2025-03-16T13:21:57.9381464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.37662,250.27
2025-03-16T13:22:56.9286846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.31536,250.41
2025-03-16T13:23:55.9323259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.47748,250.53
2025-03-16T13:24:54.9370693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53227,250.52
2025-03-16T13:25:53.9412386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.47035,250.43
2025-03-16T13:26:52.9304888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.44852,250.45
2025-03-16T13:27:51.9352881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.38285,250.33
2025-03-16T13:28:50.9390973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.43097,250.56
2025-03-16T13:29:49.9436561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55707,250.45
2025-03-16T13:30:48.9336415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.36764,250.35
2025-03-16T13:31:47.9370534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.33588,250.27
2025-03-16T13:32:46.9418426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.26567,250.33
2025-03-16T13:33:45.9452546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.42248,250.46
2025-03-16T13:34:44.9494221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.44395,250.47
2025-03-16T13:35:43.9399478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60459,250.72
2025-03-16T13:36:42.9437182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69472,250.68
2025-03-16T13:37:41.9486453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73947,250.81
2025-03-16T13:38:40.9527284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80057,250.78
2025-03-16T13:39:39.9421497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7598,250.72
2025-03-16T13:40:38.9467681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57062,250.38
2025-03-16T13:41:37.9511257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.30097,250.32
2025-03-16T13:42:36.9493139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.35106,250.35
2025-03-16T13:43:35.9448043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.34484,250.41
2025-03-16T13:44:34.9488200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.45718,250.48
2025-03-16T13:45:33.9530637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5084,250.52
2025-03-16T13:46:32.9569429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56605,250.62
2025-03-16T13:47:31.9610817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71585,250.81
2025-03-16T13:48:30.9515036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9012,250.99
2025-03-16T13:49:29.9552409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1137,251.19
2025-03-16T13:50:28.9596788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1182,251.06
2025-03-16T13:51:27.9641208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04498,251.03
2025-03-16T13:52:26.9537417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97729,250.88
2025-03-16T13:53:25.9579782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69597,250.45
2025-03-16T13:54:24.9624610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.27203,250.22
2025-03-16T13:55:23.9665962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.35908,250.47
2025-03-16T13:56:22.9700731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.44327,250.31
2025-03-16T13:57:21.9607262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.2728,250.3
2025-03-16T13:58:20.9647767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.36283,250.43
2025-03-16T13:59:19.9688260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.46052,250.47
2025-03-16T14:00:18.9725399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49087,250.53
2025-03-16T14:01:17.9630026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59276,250.6
2025-03-16T14:02:16.9675045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50513,250.44
2025-03-16T14:03:15.9714816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.41083,250.41
2025-03-16T14:04:14.9755090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56777,250.71
2025-03-16T14:05:13.9651094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65614,250.59
2025-03-16T14:06:12.9692970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61053,250.6
2025-03-16T14:07:11.9731988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6111,250.62
2025-03-16T14:08:10.9778171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61922,250.64
2025-03-16T14:09:09.9823730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63422,250.59
2025-03-16T14:10:08.9719340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62562,250.68
2025-03-16T14:11:07.9761531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71508,250.79
2025-03-16T14:12:06.9807241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8064,250.82
2025-03-16T14:13:05.9846073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83462,250.72
2025-03-16T14:14:04.9743552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55443,250.52
2025-03-16T14:15:03.9782386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86923,251.07
2025-03-16T14:16:02.9830054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86048,250.73
2025-03-16T14:17:01.9871312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77352,250.78
2025-03-16T14:18:00.9771116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76789,250.82
2025-03-16T14:18:59.9805106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84232,250.88
2025-03-16T14:19:58.9856269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94047,250.98
2025-03-16T14:20:57.9888561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01678,251.03
2025-03-16T14:21:56.9929772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01602,251.03
2025-03-16T14:22:55.9830310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01088,251.01
2025-03-16T14:23:54.9873081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05482,251.13
2025-03-16T14:24:53.9920608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1427,251.08
2025-03-16T14:25:52.9958610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90448,250.6
2025-03-16T14:26:51.9858564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7374,250.93
2025-03-16T14:27:50.9896251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39658,251.43
2025-03-16T14:28:49.9938671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07012,250.77
2025-03-16T14:29:48.9979385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87515,251.12
2025-03-16T14:30:47.9881430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99913,250.82
2025-03-16T14:31:46.9829872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90251,251.1
2025-03-16T14:32:45.9971506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18925,251.22
2025-03-16T14:33:44.9007839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2379,251.16
2025-03-16T14:34:43.9046411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99845,250.82
2025-03-16T14:35:42.9849952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68111,250.64
2025-03-16T14:36:41.9894964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75674,250.83
2025-03-16T14:37:41.0037304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87182,250.92
2025-03-16T14:38:41.0105365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9534,250.99
2025-03-16T14:39:40.9874535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00278,251
2025-03-16T14:40:39.9915689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99478,250.94
2025-03-16T14:41:38.9063119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91813,250.89
2025-03-16T14:42:37.9000333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86625,250.86
2025-03-16T14:43:36.9896033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85088,250.85
2025-03-16T14:44:35.9940363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89218,250.9
2025-03-16T14:45:34.9981288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88653,250.87
2025-03-16T14:46:33.9024878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87965,250.89
2025-03-16T14:47:32.9063209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88758,250.88
2025-03-16T14:48:31.9968944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92476,250.95
2025-03-16T14:49:30.9003408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95228,250.97
2025-03-16T14:50:29.9048386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9695,250.96
2025-03-16T14:51:28.9111240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9988,251.02
2025-03-16T14:52:27.9993752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9778,250.96
2025-03-16T14:53:26.9028100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93268,250.91
2025-03-16T14:54:25.9070976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91528,250.92
2025-03-16T14:55:24.9113885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9259,250.91
2025-03-16T14:56:23.9152705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88965,250.84
2025-03-16T14:57:22.9058639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87649,250.93
2025-03-16T14:58:21.9097748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91723,250.93
2025-03-16T14:59:20.9144205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95545,250.97
2025-03-16T15:00:19.9176191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99147,250.98
2025-03-16T15:01:18.9085024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9803,250.98
2025-03-16T15:02:17.9126823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96662,250.88
2025-03-16T15:03:16.9168679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89495,250.91
2025-03-16T15:04:15.9200610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91433,250.91
2025-03-16T15:05:14.9109200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88676,250.89
2025-03-16T15:06:13.9151605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90773,250.91
2025-03-16T15:07:12.9193181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88737,250.87
2025-03-16T15:08:11.9226394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87143,250.9
2025-03-16T15:09:10.9268170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93473,250.95
2025-03-16T15:10:09.9175055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03829,251.15
2025-03-16T15:11:08.9208192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21,251.16
2025-03-16T15:12:07.9260402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99013,250.86
2025-03-16T15:13:06.9297180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88492,250.97
2025-03-16T15:14:05.9198262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03612,251.08
2025-03-16T15:15:04.9236723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04575,251.02
2025-03-16T15:16:03.9277494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02732,251.06
2025-03-16T15:17:02.9316332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13295,251.15
2025-03-16T15:18:01.9217160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17765,251.28
2025-03-16T15:19:00.9261569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37822,251.47
2025-03-16T15:19:59.9302116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48708,251.43
2025-03-16T15:20:58.9342610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40347,251.35
2025-03-16T15:21:57.9384839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2813,251.25
2025-03-16T15:22:56.9286837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34757,251.43
2025-03-16T15:23:55.9332276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20973,251
2025-03-16T15:24:54.9368178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03485,251.16
2025-03-16T15:25:53.9406222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27155,251.24
2025-03-16T15:26:52.9312498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27972,251.41
2025-03-16T15:27:51.9357484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4541,251.45
2025-03-16T15:28:50.9398108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38157,251.29
2025-03-16T15:29:49.9433387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19048,251.1
2025-03-16T15:30:48.9336188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2019,251.39
2025-03-16T15:31:47.9380205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44625,251.38
2025-03-16T15:32:46.9422058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20083,251.07
2025-03-16T15:33:45.9457338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08805,251.17
2025-03-16T15:34:44.9504537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32053,251.46
2025-03-16T15:35:43.9398054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38463,251.2
2025-03-16T15:36:42.9445575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07748,251.02
2025-03-16T15:37:41.9479994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9524,250.99
2025-03-16T15:38:40.9528593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1712,251.47
2025-03-16T15:39:39.9428041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51318,251.31
2025-03-16T15:40:38.9470409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13082,251.03
2025-03-16T15:41:37.9505753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05492,251.11
2025-03-16T15:42:36.9548363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17783,251.25
2025-03-16T15:43:35.9590577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19358,251.07
2025-03-16T15:44:34.9494356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98115,250.89
2025-03-16T15:45:33.9531837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79788,250.69
2025-03-16T15:46:32.9570472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61937,250.67
2025-03-16T15:47:31.9617873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84897,251.02
2025-03-16T15:48:30.9512334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18945,251.31
2025-03-16T15:49:29.9556468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19953,251.07
2025-03-16T15:50:28.9597695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95835,250.83
2025-03-16T15:51:27.9642687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87953,250.96
2025-03-16T15:52:26.9540216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99273,250.95
2025-03-16T15:53:25.9583518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90982,250.88
2025-03-16T15:54:24.9629013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91418,250.89
2025-03-16T15:55:23.9662874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69228,250.56
2025-03-16T15:56:22.9703654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76648,251.07
2025-03-16T15:57:21.9603509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19975,251.02
2025-03-16T15:58:20.9645654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83472,250.91
2025-03-16T15:59:19.9693481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85273,250.89
2025-03-16T16:00:18.9731951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8123,250.65
2025-03-16T16:01:17.9636525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73592,250.76
2025-03-16T16:02:16.9670480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76018,250.67
2025-03-16T16:03:15.9718593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70507,250.84
2025-03-16T16:04:14.9753729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73358,250.61
2025-03-16T16:05:13.9652149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7797,250.88
2025-03-16T16:06:12.9701742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83188,250.77
2025-03-16T16:07:11.9737945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70238,250.71
2025-03-16T16:08:10.9780755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7833,250.88
2025-03-16T16:09:09.9829421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92642,250.99
2025-03-16T16:10:08.9723050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93907,250.85
2025-03-16T16:11:07.9763338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7289,250.63
2025-03-16T16:12:06.9807570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69698,250.88
2025-03-16T16:13:05.9845415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9378,250.86
2025-03-16T16:14:04.9748835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67265,250.69
2025-03-16T16:15:03.9789481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85255,250.93
2025-03-16T16:16:02.9828003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76223,250.56
2025-03-16T16:17:01.9868233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7851,251.02
2025-03-16T16:18:00.9767295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13291,251.13
2025-03-16T16:18:59.9817797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02393,250.88
2025-03-16T16:19:58.9858316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71618,250.62
2025-03-16T16:20:57.9899855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7662,250.93
2025-03-16T16:21:56.9934705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91482,250.78
2025-03-16T16:22:55.9837540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67923,250.65
2025-03-16T16:23:54.9878259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68532,250.71
2025-03-16T16:24:53.9942553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69102,250.71
2025-03-16T16:25:52.9960930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69148,250.68
2025-03-16T16:26:51.9863236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70624,250.72
2025-03-16T16:27:50.9902387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7898,250.89
2025-03-16T16:28:49.9942650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05052,251.15
2025-03-16T16:29:48.9982117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05092,250.86
2025-03-16T16:30:47.9912527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70168,250.7
2025-03-16T16:31:46.9926848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78166,250.76
2025-03-16T16:32:45.9964925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6842,250.75
2025-03-16T16:33:44.9008247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69422,250.62
2025-03-16T16:34:43.9051975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6564,250.66
2025-03-16T16:35:42.9953675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68735,250.68
2025-03-16T16:36:41.9992211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69085,250.7
2025-03-16T16:37:40.9035117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67755,250.67
2025-03-16T16:38:39.9078521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67768,250.67
2025-03-16T16:39:38.9972929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68103,250.68
2025-03-16T16:40:37.9014555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68577,250.7
2025-03-16T16:41:36.9059609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70993,250.7
2025-03-16T16:42:35.9096241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73023,250.74
2025-03-16T16:43:34.9144395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75327,250.79
2025-03-16T16:44:33.9044656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79469,250.79
2025-03-16T16:45:32.9086728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80803,250.83
2025-03-16T16:46:31.9130243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82615,250.82
2025-03-16T16:47:30.9169130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83212,250.84
2025-03-16T16:48:29.9071079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84438,250.86
2025-03-16T16:49:28.9104538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8496,250.87
2025-03-16T16:50:27.9149322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83843,250.83
2025-03-16T16:51:26.9188665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79827,250.77
2025-03-16T16:52:25.9092759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82661,250.83
2025-03-16T16:53:24.9135432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84758,250.89
2025-03-16T16:54:23.9173725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8872,250.91
2025-03-16T16:55:22.9216274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87275,250.88
2025-03-16T16:56:21.9254385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86362,250.83
2025-03-16T16:57:20.9161207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.822,250.81
2025-03-16T16:58:19.9196002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8279,250.78
2025-03-16T16:59:18.9239856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77848,250.78
2025-03-16T17:00:17.9281769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77057,250.76
2025-03-16T17:01:16.9181750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77446,250.77
2025-03-16T17:02:15.9221037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76823,250.75
2025-03-16T17:03:14.9260521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76357,250.77
2025-03-16T17:04:13.9309633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76608,250.76
2025-03-16T17:05:12.9201832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74897,250.78
2025-03-16T17:06:11.9250857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78352,250.78
2025-03-16T17:07:10.9291833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79457,250.82
2025-03-16T17:08:09.9329931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80162,250.78
2025-03-16T17:09:08.9371918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8016,250.82
2025-03-16T17:10:07.9272893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80714,250.78
2025-03-16T17:11:06.9315443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80612,250.81
2025-03-16T17:12:05.9356550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78775,250.78
2025-03-16T17:13:04.9394613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77667,250.73
2025-03-16T17:14:03.9295696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80146,250.76
2025-03-16T17:15:02.9336090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76572,250.84
2025-03-16T17:16:01.9377792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78867,250.8
2025-03-16T17:17:00.9322809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81542,250.79
2025-03-16T17:17:59.9245607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85005,251.03
2025-03-16T17:18:58.9260805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10832,251.03
2025-03-16T17:19:57.9305213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87532,250.82
2025-03-16T17:20:56.9346936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90168,250.97
2025-03-16T17:21:55.9385959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90812,250.83
2025-03-16T17:22:54.9286190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86318,250.94
2025-03-16T17:23:53.9325698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00372,251.05
2025-03-16T17:24:52.9373524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09375,251.07
2025-03-16T17:25:51.9462808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99562,250.93
2025-03-16T17:26:50.9311163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99913,251.12
2025-03-16T17:27:49.9349829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.16018,251.18
2025-03-16T17:28:48.9397601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01058,250.82
2025-03-16T17:29:47.9439173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8964,251.05
2025-03-16T17:30:46.9478920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05303,250.99
2025-03-16T17:31:45.9379826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86524,250.91
2025-03-16T17:32:44.9422122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95258,250.92
2025-03-16T17:33:43.9461138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8635,250.86
2025-03-16T17:34:42.9497541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89208,250.95
2025-03-16T17:35:41.9403885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03908,251.12
2025-03-16T17:36:40.9446128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1133,251.06
2025-03-16T17:37:39.9483476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02558,251.05
2025-03-16T17:38:38.9526609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03283,250.94
2025-03-16T17:39:37.9425414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8629,250.85
2025-03-16T17:40:36.9466030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02385,251.22
2025-03-16T17:41:35.9506424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2544,251.19
2025-03-16T17:42:34.9555444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17153,251.17
2025-03-16T17:43:33.9590000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25717,251.24
2025-03-16T17:44:32.9489634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23862,251.28
2025-03-16T17:45:31.9538895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20653,251.2
2025-03-16T17:46:30.9576296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19927,251.17
2025-03-16T17:47:29.9614453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18605,251.27
2025-03-16T17:48:28.9517932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27245,251.22
2025-03-16T17:49:27.9558785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19965,251.31
2025-03-16T17:50:26.9599861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36453,251.37
2025-03-16T17:51:25.9641111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36558,251.42
2025-03-16T17:52:24.9545397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38656,251.41
2025-03-16T17:53:23.9586464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42203,251.42
2025-03-16T17:54:22.9627097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41343,251.42
2025-03-16T17:55:21.9669442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41417,251.41
2025-03-16T17:56:20.9703937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46023,251.47
2025-03-16T17:57:19.9606496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4412,251.43
2025-03-16T17:58:18.9651669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46115,251.44
2025-03-16T17:59:17.9690138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46947,251.43
2025-03-16T18:00:16.9727526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4886,251.49
2025-03-16T18:01:15.9630267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46657,251.47
2025-03-16T18:02:14.9675049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45107,251.41
2025-03-16T18:03:13.9713690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43958,251.46
2025-03-16T18:04:12.9758211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44897,251.46
2025-03-16T18:05:11.9654349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44714,251.46
2025-03-16T18:06:10.9701052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43868,251.45
2025-03-16T18:07:09.9765827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44253,251.45
2025-03-16T18:08:08.9776372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44325,251.43
2025-03-16T18:09:07.9818374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43983,251.44
2025-03-16T18:10:06.9725260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45238,251.45
2025-03-16T18:11:05.9762273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44528,251.44
2025-03-16T18:12:04.9803134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45377,251.47
2025-03-16T18:13:03.9847683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47692,251.5
2025-03-16T18:14:02.9747736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47476,251.46
2025-03-16T18:15:01.9783409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45252,251.46
2025-03-16T18:16:00.9832826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45122,251.45
2025-03-16T18:16:59.9872504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44765,251.45
2025-03-16T18:17:58.9852276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45285,251.44
2025-03-16T18:18:57.9809412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44388,251.45
2025-03-16T18:19:56.9850452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44968,251.46
2025-03-16T18:20:55.9930797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4575,251.47
2025-03-16T18:21:54.9936432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46153,251.48
2025-03-16T18:22:53.9833162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51354,251.52
2025-03-16T18:23:52.9882109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47418,251.45
2025-03-16T18:24:51.9918391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45498,251.46
2025-03-16T18:25:50.9966543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46302,251.48
2025-03-16T18:26:49.9856678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45311,251.44
2025-03-16T18:27:48.9899226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44097,251.43
2025-03-16T18:28:47.9940787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4435,251.46
2025-03-16T18:29:46.9985432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44253,251.44
2025-03-16T18:30:45.9028137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44475,251.45
2025-03-16T18:31:44.9932063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4515,251.47
2025-03-16T18:32:43.9966276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4791,251.47
2025-03-16T18:33:42.9005967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49157,251.46
2025-03-16T18:34:41.9055929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6075,251.74
2025-03-16T18:35:40.9949844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.65195,251.66
2025-03-16T18:36:39.9998235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66182,251.65
2025-03-16T18:37:38.9034463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6615,251.65
2025-03-16T18:38:37.9071985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6331,251.57
2025-03-16T18:39:36.9979628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.65499,251.76
2025-03-16T18:40:35.9022737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.68802,251.68
2025-03-16T18:41:34.9063808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7644,251.66
2025-03-16T18:42:33.9105859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6307,251.74
2025-03-16T18:43:32.9141091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6796,251.63
2025-03-16T18:44:31.9044641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.73611,251.81
2025-03-16T18:45:30.9088207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.68172,251.69
2025-03-16T18:46:29.9122357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.72067,251.74
2025-03-16T18:47:28.9164255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62347,251.55
2025-03-16T18:48:27.9063554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66483,251.71
2025-03-16T18:49:26.9105361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69485,251.73
2025-03-16T18:50:25.9149812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.73415,251.61
2025-03-16T18:51:24.9188388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54542,251.73
2025-03-16T18:52:23.9087925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.74062,251.64
2025-03-16T18:53:22.9133604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69518,251.77
2025-03-16T18:54:21.9170332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70368,251.7
2025-03-16T18:55:20.9213735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.72232,251.65
2025-03-16T18:56:19.9253678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.68707,251.73
2025-03-16T18:57:18.9156244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.68374,251.68
2025-03-16T18:58:17.9196770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69167,251.66
2025-03-16T18:59:16.9238880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55375,251.59
2025-03-16T19:00:15.9280229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.68643,251.78
2025-03-16T19:01:14.9180017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5806,251.57
2025-03-16T19:02:13.9221312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7114,251.69
2025-03-16T19:03:12.9269451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61115,251.63
2025-03-16T19:04:11.9311258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6554,251.65
2025-03-16T19:05:10.9233571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.65431,251.64
2025-03-16T19:06:09.9252276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62807,251.63
2025-03-16T19:07:08.9216338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61319,251.54
2025-03-16T19:08:07.9330094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62527,251.69
2025-03-16T19:09:06.9369646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62403,251.6
2025-03-16T19:10:05.9280426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57704,251.59
2025-03-16T19:11:04.9315369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61547,251.56
2025-03-16T19:12:03.9352516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53122,251.67
2025-03-16T19:13:02.9401419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64382,251.55
2025-03-16T19:14:01.9292141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64005,251.67
2025-03-16T19:15:00.9340278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61647,251.63
2025-03-16T19:15:59.9378148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.63938,251.63
2025-03-16T19:16:58.9423317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.67618,251.72
2025-03-16T19:17:57.9459621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70905,251.69
2025-03-16T19:18:56.9363225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70281,251.66
2025-03-16T19:19:55.9403948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70675,251.77
2025-03-16T19:20:54.9448722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.74112,251.71
2025-03-16T19:21:53.9482680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7006,251.72
2025-03-16T19:22:52.9382903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.73296,251.67
2025-03-16T19:23:51.9424500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70365,251.74
2025-03-16T19:24:50.9471902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69677,251.7
2025-03-16T19:25:49.9509917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.75335,251.77
2025-03-16T19:26:48.9406932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.77438,251.71
2025-03-16T19:27:47.9454413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.76347,251.72
2025-03-16T19:28:46.9499174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.77715,251.78
2025-03-16T19:29:45.9535163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.78453,251.75
2025-03-16T19:30:44.9481890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.77637,251.79
2025-03-16T19:31:43.9380988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.75077,251.75
2025-03-16T19:32:42.9521073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.75993,251.77
2025-03-16T19:33:41.9557832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.75102,251.73
2025-03-16T19:34:40.9507236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.72298,251.7
2025-03-16T19:35:39.9500639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.74058,251.72
2025-03-16T19:36:38.9446090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.666,251.66
2025-03-16T19:37:37.9582340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60825,251.53
2025-03-16T19:38:36.9531762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50407,251.48
2025-03-16T19:39:35.9424578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50028,251.51
2025-03-16T19:40:34.9468702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51588,251.54
2025-03-16T19:41:33.9513964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53263,251.56
2025-03-16T19:42:32.9548465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4924,251.56
2025-03-16T19:43:31.9597710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43132,251.51
2025-03-16T19:44:30.9523286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47571,251.49
2025-03-16T19:45:29.9536852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46233,251.55
2025-03-16T19:46:28.9574987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47663,251.46
2025-03-16T19:47:27.9620620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50157,251.56
2025-03-16T19:48:26.9519931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46702,251.57
2025-03-16T19:49:25.9554473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42845,251.42
2025-03-16T19:50:24.9599836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45133,251.43
2025-03-16T19:51:23.9644386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45607,251.49
2025-03-16T19:52:22.9538055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41121,251.32
2025-03-16T19:53:21.9588430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8713,250.89
2025-03-16T19:54:20.9625043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92298,250.84
2025-03-16T19:55:19.9671390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.753,250.76
2025-03-16T19:56:18.9709060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89988,251.03
2025-03-16T19:57:17.9606445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0587,250.92
2025-03-16T19:58:16.9651000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83175,250.8
2025-03-16T19:59:15.9688349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80598,250.71
2025-03-16T20:00:14.9733071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76133,250.84
2025-03-16T20:01:13.9633110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00995,251.08
2025-03-16T20:02:12.9678087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01433,250.86
2025-03-16T20:03:11.9716788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76407,250.92
2025-03-16T20:04:10.9754221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0813,251.08
2025-03-16T20:05:09.9786141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11652,251.13
2025-03-16T20:06:08.9693774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1125,251.11
2025-03-16T20:07:07.9744328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11618,251.12
2025-03-16T20:08:06.9785126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12077,251.13
2025-03-16T20:09:05.9822919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.126,251.13
2025-03-16T20:10:04.9723662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12584,251.13
2025-03-16T20:11:03.9765399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1204,251.13
2025-03-16T20:12:02.9809699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.117,251.12
2025-03-16T20:13:01.9846645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.108,251.11
2025-03-16T20:14:00.9743403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10669,251.1
2025-03-16T20:14:59.9793304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1012,251.1
2025-03-16T20:15:58.9826484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09977,251.1
2025-03-16T20:16:57.9874172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0906,251.09
2025-03-16T20:17:56.9938262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07508,251.06
2025-03-16T20:18:55.9815801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09368,251.1
2025-03-16T20:19:54.9860205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.092,251.08
2025-03-16T20:20:53.9901312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09157,251.1
2025-03-16T20:21:52.9943000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09255,251.08
2025-03-16T20:22:51.9839847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08732,251.08
2025-03-16T20:23:50.9883775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0866,251.09
2025-03-16T20:24:49.9942766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08692,251.08
2025-03-16T20:25:48.9967182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08117,251.08
2025-03-16T20:26:47.9860742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07319,251.05
2025-03-16T20:27:46.9908089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06142,251.06
2025-03-16T20:28:45.9950061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07198,251.06
2025-03-16T20:29:44.9988205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07357,251.06
2025-03-16T20:30:43.9033645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06937,251.07
2025-03-16T20:31:42.9929170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07963,251.08
2025-03-16T20:32:41.9965803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06885,251.07
2025-03-16T20:33:40.9011751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04485,251.04
2025-03-16T20:34:39.9050244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05627,251.05
2025-03-16T20:35:38.9951068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0502,251.06
2025-03-16T20:36:37.9995156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04808,251.03
2025-03-16T20:37:36.9036488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04507,251.03
2025-03-16T20:38:35.9079315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03587,251.07
2025-03-16T20:39:34.9973454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04922,251.05
2025-03-16T20:40:33.9016902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05503,251.05
2025-03-16T20:41:32.9065015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05263,251.08
2025-03-16T20:42:31.9102440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.035,251.03
2025-03-16T20:43:30.9146728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02355,251
2025-03-16T20:44:29.9043559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01454,251.03
2025-03-16T20:45:28.9087970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01898,251.03
2025-03-16T20:46:27.9129921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0029,250.98
2025-03-16T20:47:26.9168008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00387,251.02
2025-03-16T20:48:25.9065786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99493,250.99
2025-03-16T20:49:24.9111773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00308,251
2025-03-16T20:50:23.9153884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99503,250.99
2025-03-16T20:51:22.9192002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99157,251
2025-03-16T20:52:21.9092994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99696,251.02
2025-03-16T20:53:20.9133600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99998,251
2025-03-16T20:54:19.9174285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98255,250.97
2025-03-16T20:55:18.9216367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93665,250.87
2025-03-16T20:56:17.9261552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86645,250.94
2025-03-16T20:57:16.9164068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94233,250.74
2025-03-16T20:58:15.9195941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95275,250.85
2025-03-16T20:59:14.9237474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7701,250.72
2025-03-16T21:00:13.9279417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88462,251.01
2025-03-16T21:01:12.9180752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94406,250.99
2025-03-16T21:02:11.9222528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8742,250.83
2025-03-16T21:03:10.9271138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76787,250.78
2025-03-16T21:04:09.9311651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71167,250.73
2025-03-16T21:05:08.9348607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84703,250.91
2025-03-16T21:06:07.9259410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75519,250.62
2025-03-16T21:07:06.9324959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58243,250.58
2025-03-16T21:08:05.9330880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5752,250.58
2025-03-16T21:09:04.9375586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72472,250.97
2025-03-16T21:10:03.9273781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74198,250.56
2025-03-16T21:11:02.9315422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53618,250.52
2025-03-16T21:12:01.9358069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53298,250.61
2025-03-16T21:13:00.9400484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78803,250.83
2025-03-16T21:13:59.9296236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75328,250.64
2025-03-16T21:14:58.9339726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51958,250.54
2025-03-16T21:15:57.9381051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71807,250.9
2025-03-16T21:16:56.9419420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78413,250.72
2025-03-16T21:17:55.9466653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8039,250.89
2025-03-16T21:18:54.9366582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87476,250.88
2025-03-16T21:19:53.9408277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8458,250.85
2025-03-16T21:20:52.9446937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82795,250.78
2025-03-16T21:21:51.9494113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69587,250.62
2025-03-16T21:22:50.9390660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62486,250.74
2025-03-16T21:23:49.9429027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84132,250.84
2025-03-16T21:24:48.9476076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73633,250.78
2025-03-16T21:25:47.9515131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8379,250.87
2025-03-16T21:26:46.9418499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83133,250.82
2025-03-16T21:27:45.9458944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83337,250.83
2025-03-16T21:28:44.9494517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84395,250.83
2025-03-16T21:29:43.9442258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83843,250.86
2025-03-16T21:30:42.9483774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84236,250.84
2025-03-16T21:31:41.9383448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82058,250.79
2025-03-16T21:32:40.9424154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8151,250.81
2025-03-16T21:33:39.9558846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80582,250.81
2025-03-16T21:34:38.9602008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81267,250.82
2025-03-16T21:35:37.9407799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79201,250.75
2025-03-16T21:36:36.9542643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76288,250.78
2025-03-16T21:37:35.9491132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76232,250.76
2025-03-16T21:38:34.9524469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8039,250.82
2025-03-16T21:39:33.9428856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82331,250.84
2025-03-16T21:40:32.9473425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83548,250.83
2025-03-16T21:41:31.9508020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82102,250.81
2025-03-16T21:42:30.9557568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75725,250.69
2025-03-16T21:43:29.9595211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7134,250.87
2025-03-16T21:44:28.9491297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75686,250.85
2025-03-16T21:45:27.9533910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80573,250.84
2025-03-16T21:46:26.9581800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.794,250.75
2025-03-16T21:47:25.9624740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77327,250.8
2025-03-16T21:48:24.9515260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74829,250.68
2025-03-16T21:49:23.9566502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78898,250.88
2025-03-16T21:50:22.9598275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79532,250.89
2025-03-16T21:51:21.9649174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6953,250.59
2025-03-16T21:52:20.9690713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65135,250.81
2025-03-16T21:53:19.9590315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69371,250.66
2025-03-16T21:54:18.9623094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73177,250.76
2025-03-16T21:55:17.9664311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7837,250.81
2025-03-16T21:56:16.9707604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77217,250.83
2025-03-16T21:57:15.9607003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75917,250.8
2025-03-16T21:58:14.9648478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77467,250.77
2025-03-16T21:59:13.9694307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77322,250.77
2025-03-16T22:00:12.9758073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77117,250.77
2025-03-16T22:01:11.9634415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77228,250.76
2025-03-16T22:02:10.9676006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75143,250.75
2025-03-16T22:03:09.9749918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73822,250.79
2025-03-16T22:04:08.9756065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76432,250.75
2025-03-16T22:05:07.9804254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7568,250.73
2025-03-16T22:06:06.9703414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75165,250.74
2025-03-16T22:07:05.9743308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72875,250.74
2025-03-16T22:08:04.9779945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7418,250.73
2025-03-16T22:09:03.9829255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73108,250.72
2025-03-16T22:10:02.9721043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73273,250.73
2025-03-16T22:11:01.9765281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72392,250.7
2025-03-16T22:12:00.9810425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70943,250.72
2025-03-16T22:12:59.9850788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72213,250.72
2025-03-16T22:13:58.9749601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72326,250.72
2025-03-16T22:14:57.9790153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71972,250.73
2025-03-16T22:15:56.9831020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72772,250.72
2025-03-16T22:16:55.9870012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71848,250.72
2025-03-16T22:17:54.9913830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72097,250.74
2025-03-16T22:18:53.9814146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72616,250.72
2025-03-16T22:19:52.9861537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72568,250.72
2025-03-16T22:20:51.9899338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73115,250.73
2025-03-16T22:21:50.9940875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72203,250.74
2025-03-16T22:22:49.9844016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72829,250.72
2025-03-16T22:23:48.9886829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71882,250.73
2025-03-16T22:24:47.9920653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71368,250.71
2025-03-16T22:25:46.9969097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70332,250.7
2025-03-16T22:26:45.9868217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70097,250.7
2025-03-16T22:27:44.9906266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69973,250.7
2025-03-16T22:28:43.9952163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70308,250.7
2025-03-16T22:29:42.9987119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70053,250.7
2025-03-16T22:30:41.9028234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69832,250.69
2025-03-16T22:31:40.9931488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69201,250.68
2025-03-16T22:32:39.9971800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6835,250.67
2025-03-16T22:33:38.9011886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67163,250.68
2025-03-16T22:34:37.9057277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6708,250.67
2025-03-16T22:35:36.9960841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66705,250.67
2025-03-16T22:36:35.9000486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66553,250.66
2025-03-16T22:37:34.9036589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66087,250.66
2025-03-16T22:38:33.9076278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65817,250.67
2025-03-16T22:39:32.9017504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66381,250.66
2025-03-16T22:40:31.9024411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66857,250.67
2025-03-16T22:41:30.9066240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67358,250.67
2025-03-16T22:42:29.9107011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6644,250.66
2025-03-16T22:43:28.9149373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66168,250.67
2025-03-16T22:44:27.9049559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65549,250.66
2025-03-16T22:45:26.9083165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65232,250.64
2025-03-16T22:46:25.9125870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64598,250.64
2025-03-16T22:47:24.9175512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63265,250.58
2025-03-16T22:48:23.9072373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65298,250.59
2025-03-16T22:49:22.9109699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63603,250.63
2025-03-16T22:50:21.9158104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63035,250.64
2025-03-16T22:51:20.9200020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60007,250.62
2025-03-16T22:52:19.9233934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60435,250.6
2025-03-16T22:53:18.9141740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60319,250.57
2025-03-16T22:54:17.9175783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58642,250.6
2025-03-16T22:55:16.9220183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59915,250.6
2025-03-16T22:56:15.9265368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57617,250.59
2025-03-16T22:57:14.9164578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58627,250.58
2025-03-16T22:58:13.9200922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5953,250.61
2025-03-16T22:59:12.9244482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58568,250.61
2025-03-16T23:00:11.9282829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61558,250.67
2025-03-16T23:01:10.9183336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62008,250.59
2025-03-16T23:02:09.9224327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62018,250.62
2025-03-16T23:03:08.9273719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6068,250.62
2025-03-16T23:04:07.9312932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59898,250.6
2025-03-16T23:05:06.9352847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59387,250.59
2025-03-16T23:06:05.9249797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58985,250.58
2025-03-16T23:07:04.9288931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59033,250.59
2025-03-16T23:08:03.9331579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59587,250.62
2025-03-16T23:09:02.9381512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60013,250.59
2025-03-16T23:10:01.9272238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59629,250.6
2025-03-16T23:11:00.9320337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59567,250.59
2025-03-16T23:11:59.9359117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59853,250.57
2025-03-16T23:12:58.9405869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5797,250.55
2025-03-16T23:13:57.9304775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58027,250.59
2025-03-16T23:14:56.9345283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5579,250.54
2025-03-16T23:15:55.9385132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59208,250.56
2025-03-16T23:16:54.9421004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56387,250.53
2025-03-16T23:17:53.9468566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5792,250.57
2025-03-16T23:18:52.9363905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60067,250.57
2025-03-16T23:19:51.9408685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57538,250.52
2025-03-16T23:20:50.9445130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5602,250.5
2025-03-16T23:21:49.9429341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.29978,250.3
2025-03-16T23:22:48.9391747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5019,250.54
2025-03-16T23:23:47.9433269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.35187,250.28
2025-03-16T23:24:46.9470940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.29072,250.38
2025-03-16T23:25:45.9512478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51878,250.59
2025-03-16T23:26:44.9415338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48829,250.43
2025-03-16T23:27:43.9360988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.43127,250.43
2025-03-16T23:28:42.9495059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.46073,250.57
2025-03-16T23:29:41.9443806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53095,250.48
2025-03-16T23:30:40.9479304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52163,250.59
2025-03-16T23:31:39.9380616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54895,250.57
2025-03-16T23:32:38.9424472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5667,250.58
2025-03-16T23:33:37.9468726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57877,250.58
2025-03-16T23:34:36.9505564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5497,250.55
2025-03-16T23:35:35.9402251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54825,250.55
2025-03-16T23:36:34.9448619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55223,250.52
2025-03-16T23:37:33.9491351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55187,250.51
2025-03-16T23:38:32.9527422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54805,250.53
2025-03-16T23:39:31.9570831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52863,250.5
2025-03-16T23:40:30.9471544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55471,250.53
2025-03-16T23:41:29.9518716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48798,250.5
2025-03-16T23:42:28.9607762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54207,250.56
2025-03-16T23:43:27.9598502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5288,250.5
2025-03-16T23:44:26.9494416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5192,250.52
2025-03-16T23:45:25.9542701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.42517,250.33
2025-03-16T23:46:24.9585325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.24607,250.22
2025-03-16T23:47:23.9625792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.304,250.43
2025-03-16T23:48:22.9522012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52483,250.55
2025-03-16T23:49:21.9566153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4909,250.45
2025-03-16T23:50:20.9604381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.43413,250.45
2025-03-16T23:51:19.9645809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.47672,250.56
2025-03-16T23:52:18.9687499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.45958,250.45
2025-03-16T23:53:17.9590714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53359,250.79
2025-03-16T23:54:16.9625501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.42772,250.5
2025-03-16T23:55:15.9667921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4188,250.37
2025-03-16T23:56:14.9709131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.46613,250.63
2025-03-16T23:57:13.9608241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55218,250.54
2025-03-16T23:58:12.9649068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48432,250.45
2025-03-16T23:59:11.9698281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48778,250.58