ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2025-03-16T00:00:32.2828901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.41429,385.5
2025-03-16T00:01:38.8883139Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.75714,380.6
2025-03-16T00:02:45.4122171Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.34286,375.6
2025-03-16T00:03:52.0873510Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.41429,375.4
2025-03-16T00:04:58.6276886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.82857,371.6
2025-03-16T00:06:05.3024827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.28571,372.8
2025-03-16T00:07:12.0172433Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.38571,377.2
2025-03-16T00:08:18.6223078Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.87143,376
2025-03-16T00:09:25.2727104Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.34286,374.6
2025-03-16T00:10:31.9671033Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.42857,373.4
2025-03-16T00:11:38.5618845Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.57143,378.4
2025-03-16T00:12:45.2267806Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.9,378.8
2025-03-16T00:14:37.0198730Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.7,378.7
2025-03-16T00:15:43.5945465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.525,378.2
2025-03-16T00:16:50.2199019Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.825,377.2
2025-03-16T00:18:17.8818226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.46,380.8
2025-03-16T00:19:24.4158526Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.65714,380.2
2025-03-16T00:20:31.0213127Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.92857,386.9
2025-03-16T00:21:37.5053857Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.87143,383.1
2025-03-16T00:22:44.0562870Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.41429,383.7
2025-03-16T00:23:50.4205740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.5,385.3
2025-03-16T00:24:57.0557187Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386,385.7
2025-03-16T00:26:03.4661027Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.07143,384
2025-03-16T00:27:10.1810329Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.48571,382.4
2025-03-16T00:28:16.7856104Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.74286,383.9
2025-03-16T00:29:23.3204496Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.67143,383.5
2025-03-16T00:30:30.0011905Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.11429,383.3
2025-03-16T00:31:36.6853421Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.44286,384
2025-03-16T00:32:43.4301223Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.97143,384.4
2025-03-16T00:33:50.1645841Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.67143,382.9
2025-03-16T00:34:56.5554509Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.58571,377.8
2025-03-16T00:36:03.0899618Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.18571,378.1
2025-03-16T00:37:09.6350468Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.18571,378.5
2025-03-16T00:38:16.2891448Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.72857,377.6
2025-03-16T00:39:22.9101651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.62857,382.4
2025-03-16T00:40:29.5142475Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.82857,382
2025-03-16T00:41:36.1591660Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.12857,376
2025-03-16T00:42:42.6835826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.34286,374.6
2025-03-16T00:43:49.3746848Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.37143,375
2025-03-16T00:44:56.0492830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.87143,372.2
2025-03-16T00:46:02.6542096Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.58571,368.9
2025-03-16T00:47:09.1782137Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369,368.8
2025-03-16T00:48:15.7688825Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.52857,370.9
2025-03-16T00:49:22.3833637Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.61429,370.9
2025-03-16T00:50:29.0589443Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.68571,368.5
2025-03-16T00:51:35.6336273Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.05714,369
2025-03-16T00:52:42.2640406Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.61429,369.2
2025-03-16T00:53:48.9780842Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.88571,368.1
2025-03-16T00:54:55.4929329Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7,366.4
2025-03-16T00:56:02.1955310Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.92857,366.8
2025-03-16T00:57:08.8983008Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365,365
2025-03-16T00:58:15.6233678Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.94286,369.2
2025-03-16T00:59:22.1272526Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.9,368
2025-03-16T01:00:28.9685919Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.86667,367.1
2025-03-16T01:02:28.8968851Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.7,368.7
2025-03-16T01:03:35.4117561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.975,369.6
2025-03-16T01:04:42.0217158Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.1625,368.1
2025-03-16T01:06:01.4072122Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.78333,365.7
2025-03-16T01:07:07.9819175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.7,366.7
2025-03-16T01:09:41.2188512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.8,365.8
2025-03-16T01:10:47.9332934Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.375,365.6
2025-03-16T01:11:54.6083545Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.475,365.3
2025-03-16T01:13:01.2823712Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.2875,365
2025-03-16T01:14:42.1459959Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366,365.1
2025-03-16T01:16:54.6050599Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.7,366.7
2025-03-16T01:18:01.2060370Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.3625,367.6
2025-03-16T01:19:07.8098418Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.7125,367.7
2025-03-16T01:20:14.4645855Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.625,365.2
2025-03-16T01:21:34.1003806Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.3,366.3
2025-03-16T01:24:07.4974766Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.3,371.3
2025-03-16T01:25:14.0615706Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.775,368.9
2025-03-16T01:26:20.5627135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.375,365
2025-03-16T01:28:13.5637148Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.55,370.8
2025-03-16T01:29:20.2251431Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.5,369.4
2025-03-16T01:31:20.3297302Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.2,369.2
2025-03-16T01:32:27.1037643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.625,372.6
2025-03-16T01:33:33.8783224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.225,371.8
2025-03-16T01:34:53.3497633Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.26,371.2
2025-03-16T01:36:00.1050190Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.6,369.6
2025-03-16T01:38:17.0049124Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.8,374.8
2025-03-16T01:39:19.8651007Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.72857,375.1
2025-03-16T01:40:26.3999542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.94286,376.6
2025-03-16T01:41:33.0144104Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.85714,372.7
2025-03-16T01:42:39.5286819Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.8,369.8
2025-03-16T01:43:46.0596402Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.38,370.2
2025-03-16T01:45:21.0158451Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.2,373.2
2025-03-16T01:46:27.6006005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.6375,370.1
2025-03-16T01:47:34.2314101Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.4375,372.6
2025-03-16T01:48:40.7461062Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.8,373.9
2025-03-16T01:50:04.7017015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.7,372.6
2025-03-16T01:52:25.1273161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.5,370.5
2025-03-16T01:53:31.6826511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.725,370.2
2025-03-16T01:54:38.2664970Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.2625,371.3
2025-03-16T01:55:58.0125654Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.78,370.3
2025-03-16T01:57:04.5834464Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.3,371
2025-03-16T01:59:05.0014787Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.9,369.9
2025-03-16T02:00:11.7061421Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.3875,371.9
2025-03-16T02:01:18.3065561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.3625,371.2
2025-03-16T02:02:24.9820207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.525,374
2025-03-16T02:03:31.6059502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.325,373.9
2025-03-16T02:04:38.3492620Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.5875,376.4
2025-03-16T02:05:45.0116540Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.9,375.3
2025-03-16T02:06:51.6365513Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.15,377.9
2025-03-16T02:07:58.2434716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5125,375.9
2025-03-16T02:09:04.9416275Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.7,377.2
2025-03-16T02:10:11.4262419Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.5375,377.8
2025-03-16T02:11:18.1207609Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.6875,377.4
2025-03-16T02:12:24.7458150Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.8125,373.2
2025-03-16T02:13:31.3157934Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.8875,371.1
2025-03-16T02:14:37.9607892Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.45,367.9
2025-03-16T02:15:44.4448497Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.8875,369.1
2025-03-16T02:16:51.0602067Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.825,368.7
2025-03-16T02:17:57.6109144Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.3625,365
2025-03-16T02:19:04.2951935Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.25,365.7
2025-03-16T02:20:10.9296961Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.7875,368.2
2025-03-16T02:21:17.5143429Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.05,365.9
2025-03-16T02:22:24.2347362Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.45,365.1
2025-03-16T02:23:30.9593863Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.2375,365
2025-03-16T02:24:37.4248063Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.9125,368.2
2025-03-16T02:25:44.0187926Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.3,365
2025-03-16T02:26:50.4397660Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.9625,367.3
2025-03-16T02:27:56.9843663Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.175,365
2025-03-16T02:29:03.4390763Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.75,365.6
2025-03-16T02:30:09.9634983Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.7,365.6
2025-03-16T02:31:16.3044456Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.1375,368.9
2025-03-16T02:32:22.8184232Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.1,371
2025-03-16T02:33:29.3736774Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.9,369.8
2025-03-16T02:34:35.8378048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.4875,374.1
2025-03-16T02:35:42.4090100Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.7,373.2
2025-03-16T02:36:49.1030889Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.625,374.6
2025-03-16T02:37:55.8678510Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.05,373.4
2025-03-16T02:39:02.4390617Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.425,376.8
2025-03-16T02:40:09.0837989Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.7375,377.4
2025-03-16T02:41:15.6978382Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.1,378.8
2025-03-16T02:42:22.3728534Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.4875,383.6
2025-03-16T02:43:29.0434502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.5875,381.3
2025-03-16T02:44:35.6678623Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382,381.3
2025-03-16T02:45:42.3925229Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.5625,381.9
2025-03-16T02:46:49.1273965Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.1875,380.4
2025-03-16T02:47:55.7480129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.4625,377.8
2025-03-16T02:49:02.3121642Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.225,374
2025-03-16T02:50:08.9774101Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.15,375.1
2025-03-16T02:51:15.4516845Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.5,374.7
2025-03-16T02:52:22.0723516Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.775,376.1
2025-03-16T02:53:28.7570901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.1125,376.1
2025-03-16T02:54:35.3457616Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.6625,376.9
2025-03-16T02:55:42.0066084Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.6875,378.4
2025-03-16T02:56:48.4869488Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.35,379.2
2025-03-16T02:57:55.0817175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.15,375.3
2025-03-16T02:59:01.7066052Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.9625,374.7
2025-03-16T03:00:08.3408094Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.325,374.1
2025-03-16T03:01:15.0318179Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.65,375.2
2025-03-16T03:02:21.5665648Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.425,375.3
2025-03-16T03:03:28.1805820Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.1625,374.2
2025-03-16T03:04:34.9256866Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.2,370.3
2025-03-16T03:05:41.4757852Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.775,371.8
2025-03-16T03:06:48.0705281Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.0125,372.5
2025-03-16T03:07:54.5459872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.7625,375.4
2025-03-16T03:09:00.9257190Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.1125,369
2025-03-16T03:10:07.3307407Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.5875,367.3
2025-03-16T03:11:13.9756239Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.6125,370.9
2025-03-16T03:12:20.3906670Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.8625,371.2
2025-03-16T03:13:27.0111840Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.175,371.5
2025-03-16T03:14:33.4850681Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.3875,377
2025-03-16T03:15:40.1205125Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.9625,376.1
2025-03-16T03:16:46.6949671Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.8,376.9
2025-03-16T03:17:53.3055056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.2625,376.4
2025-03-16T03:18:59.9704315Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.8375,373.7
2025-03-16T03:20:06.6146726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.825,374.1
2025-03-16T03:21:13.2298775Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.35,376
2025-03-16T03:22:19.8699387Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.85,378.5
2025-03-16T03:23:26.4243645Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.625,377.5
2025-03-16T03:24:33.1789700Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.5875,377.8
2025-03-16T03:25:39.8738487Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.7375,379.5
2025-03-16T03:26:46.3845425Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.2875,379.2
2025-03-16T03:27:52.9688402Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.5625,377.8
2025-03-16T03:28:59.5038404Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.525,378.6
2025-03-16T03:30:06.2182315Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.0125,378.4
2025-03-16T03:31:12.7387568Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.425,376.4
2025-03-16T03:32:19.3736527Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.1875,378.1
2025-03-16T03:33:26.0184499Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.525,380.2
2025-03-16T03:34:32.6932553Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.725,376.7
2025-03-16T03:35:39.2939197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.1,379.2
2025-03-16T03:36:45.9780732Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.6875,380.8
2025-03-16T03:37:52.6131093Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.45,379.8
2025-03-16T03:38:59.2778671Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.4875,382
2025-03-16T03:40:05.8385356Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.7,383.5
2025-03-16T03:41:12.3332932Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.625,384.6
2025-03-16T03:42:18.9876243Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.375,382.3
2025-03-16T03:43:25.4785133Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.6125,380.3
2025-03-16T03:44:32.1127672Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.1625,378.9
2025-03-16T03:45:38.5374316Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.0375,379
2025-03-16T03:46:45.1718448Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.675,381.4
2025-03-16T03:47:51.6231358Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.3,380.4
2025-03-16T03:48:58.2480351Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.45,383.4
2025-03-16T03:50:04.8222922Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.925,381.1
2025-03-16T03:51:11.3165669Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.15,383.3
2025-03-16T03:52:17.8575302Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.5875,387.3
2025-03-16T03:53:24.4216398Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.25,386.2
2025-03-16T03:54:30.8963726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.55,381.1
2025-03-16T03:55:37.2513833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.85,384.2
2025-03-16T03:56:43.7917883Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.25,382.4
2025-03-16T03:57:50.2666018Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.7375,383
2025-03-16T03:58:56.9115661Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.425,381.7
2025-03-16T04:00:03.4464279Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.4375,382.5
2025-03-16T04:01:10.0969644Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.75,384.3
2025-03-16T04:02:16.8809706Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.5,380.7
2025-03-16T04:03:23.3859995Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.4625,381.5
2025-03-16T04:04:29.9404411Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.1,380.9
2025-03-16T04:05:36.5411470Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.45,383.2
2025-03-16T04:06:43.2358224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.325,380.5
2025-03-16T04:07:49.8707882Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.5125,380
2025-03-16T04:08:56.3852043Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.6,381.7
2025-03-16T04:10:03.0858595Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.875,379.5
2025-03-16T04:11:09.7701290Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.5125,380.4
2025-03-16T04:12:16.3648187Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.8875,381.3
2025-03-16T04:13:23.0354855Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.625,384
2025-03-16T04:14:29.7007951Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.7875,384.1
2025-03-16T04:15:36.2847488Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.1875,382.5
2025-03-16T04:16:43.0095366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.5125,382.7
2025-03-16T04:17:49.5630390Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.9,384.2
2025-03-16T04:18:56.1781076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.8875,381.4
2025-03-16T04:20:02.9693872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.7375,383.5
2025-03-16T04:21:09.5447672Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.4375,381.9
2025-03-16T04:22:16.2247014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.8875,380.3
2025-03-16T04:23:22.8993262Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.8625,384
2025-03-16T04:24:29.3939415Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.8625,383.5
2025-03-16T04:25:36.0791195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.9625,379.4
2025-03-16T04:26:42.5999998Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.05,373.6
2025-03-16T04:27:49.1644032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.675,372.3
2025-03-16T04:28:55.6787679Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.5875,371.7
2025-03-16T04:30:02.3433716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.9375,374
2025-03-16T04:31:08.8939946Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.2875,372.4
2025-03-16T04:32:15.2890321Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.5125,375.2
2025-03-16T04:33:21.7936759Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.25,373.2
2025-03-16T04:34:28.3680218Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.45,372.5
2025-03-16T04:35:34.9484221Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.025,372.4
2025-03-16T04:36:41.4232405Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.475,374.9
2025-03-16T04:37:48.0082056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.475,373.7
2025-03-16T04:38:54.5526554Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.9625,374
2025-03-16T04:40:00.9734603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.0125,378.4
2025-03-16T04:41:07.5977255Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.6375,380.1
2025-03-16T04:42:14.3325453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.425,384.5
2025-03-16T04:43:20.9828942Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.4375,384.5
2025-03-16T04:44:27.6982785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.2125,378.3
2025-03-16T04:45:34.2425347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.575,377.7
2025-03-16T04:46:40.8970306Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.55,378.6
2025-03-16T04:47:47.4174900Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.425,375
2025-03-16T04:48:54.0425301Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.15,375.2
2025-03-16T04:50:00.6673074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.8125,375.7
2025-03-16T04:51:07.3021223Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.525,373.6
2025-03-16T04:52:13.9025904Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.2625,378.2
2025-03-16T04:53:20.4769730Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.35,377.8
2025-03-16T04:54:27.2321280Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.3375,378.9
2025-03-16T04:55:33.9066124Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.1375,373.9
2025-03-16T04:56:40.4066020Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.9625,375.6
2025-03-16T04:57:47.0214423Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.1,379.8
2025-03-16T04:58:53.4662706Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.1875,380.8
2025-03-16T05:00:00.1014418Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.2875,377.2
2025-03-16T05:01:06.5414563Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.5,377.2
2025-03-16T05:02:13.1657725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.0125,380.3
2025-03-16T05:03:19.7209664Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.925,383
2025-03-16T05:04:26.3755150Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.8625,386.6
2025-03-16T05:05:32.9658172Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.2125,390
2025-03-16T05:06:39.4512721Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.5625,388.8
2025-03-16T05:07:45.9559165Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.4,388.7
2025-03-16T05:08:52.4702795Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.4,386.5
2025-03-16T05:09:59.0010000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.3375,384.1
2025-03-16T05:11:05.4348956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.925,377.6
2025-03-16T05:12:11.9899444Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.1125,376.5
2025-03-16T05:13:18.4597433Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.5125,376
2025-03-16T05:14:24.9155839Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.4875,382.2
2025-03-16T05:15:31.3601954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.9,382
2025-03-16T05:16:37.9744616Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.275,380.8
2025-03-16T05:17:44.3255177Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.7375,378.8
2025-03-16T05:18:50.8895983Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.5375,380
2025-03-16T05:19:57.4649987Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.325,381.5
2025-03-16T05:21:04.0093320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.325,381.2
2025-03-16T05:22:10.6400658Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.35,379.6
2025-03-16T05:23:17.2542726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.075,375
2025-03-16T05:24:23.9892189Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.5625,371.7
2025-03-16T05:25:30.5933864Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.6375,370.3
2025-03-16T05:26:37.2238499Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.9125,367.3
2025-03-16T05:27:43.9185691Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.075,366.9
2025-03-16T05:28:50.4838044Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.8375,369
2025-03-16T05:29:57.1481427Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.9,370.9
2025-03-16T05:31:03.7294014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.0875,372.8
2025-03-16T05:32:10.3539084Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.5625,374
2025-03-16T05:33:16.9785792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.8625,378
2025-03-16T05:34:23.5530697Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.575,373.1
2025-03-16T05:35:30.2032909Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.9125,376.2
2025-03-16T05:36:36.8678393Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.95,374.9
2025-03-16T05:37:43.4026046Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.075,374.6
2025-03-16T05:38:50.1279294Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.9875,374.7
2025-03-16T05:39:56.8277102Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.1125,372.4
2025-03-16T05:41:03.3628826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.2875,374.1
2025-03-16T05:42:09.9879519Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.45,375.9
2025-03-16T05:43:16.4418091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.7375,373.9
2025-03-16T05:44:23.0730415Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.6125,376.8
2025-03-16T05:45:29.6573372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.0125,379.3
2025-03-16T05:46:36.3920507Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.225,380.8
2025-03-16T05:47:43.0331031Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.1625,381.1
2025-03-16T05:48:49.5571071Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.175,379.8
2025-03-16T05:49:56.2524123Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.75,377.4
2025-03-16T05:51:02.8669433Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.425,379.3
2025-03-16T05:52:09.5167586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.0625,377.7
2025-03-16T05:53:16.0621000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.8125,379
2025-03-16T05:54:22.5162348Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.1875,376.5
2025-03-16T05:55:29.1709182Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.7,376.6
2025-03-16T05:56:35.6113259Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.425,375.5
2025-03-16T05:57:42.1966391Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.1125,372.7
2025-03-16T05:58:48.8213640Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.3625,370.7
2025-03-16T05:59:55.3360266Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.6875,369
2025-03-16T06:01:01.8660099Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.5,370.3
2025-03-16T06:02:08.3808936Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.425,366
2025-03-16T06:03:15.0157694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.825,366.5
2025-03-16T06:04:21.6503619Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.875,366.4
2025-03-16T06:05:28.2908520Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.225,367.4
2025-03-16T06:06:34.9753386Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368,367.1
2025-03-16T06:07:41.7301368Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.8,368.8
2025-03-16T06:08:48.3451031Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.475,371.6
2025-03-16T06:09:54.9658654Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.9625,369.9
2025-03-16T06:11:01.6007403Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.625,369.5
2025-03-16T06:12:08.1846433Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.925,371.2
2025-03-16T06:13:15.0100977Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.525,371.6
2025-03-16T06:14:21.5597888Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.675,366.5
2025-03-16T06:15:28.2348490Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.0375,365.4
2025-03-16T06:16:34.8795517Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.1625,365.6
2025-03-16T06:17:41.3905091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7,365
2025-03-16T06:18:48.1246801Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.425,368.1
2025-03-16T06:19:54.8598853Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.1625,369.8
2025-03-16T06:21:01.4341549Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.2125,371.6
2025-03-16T06:22:08.0243845Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.3625,370.6
2025-03-16T06:23:14.4989999Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.9875,371.1
2025-03-16T06:24:21.1244167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.1125,370.1
2025-03-16T06:25:27.8283985Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.4625,370.6
2025-03-16T06:26:34.2592756Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.8,366.4
2025-03-16T06:27:40.9241379Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6625,365.7
2025-03-16T06:28:47.4283947Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.075,365.4
2025-03-16T06:29:54.0735308Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.8125,367.3
2025-03-16T06:31:00.7463623Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.4625,371.9
2025-03-16T06:32:07.3089367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.875,369.5
2025-03-16T06:33:13.9837741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.675,368.2
2025-03-16T06:34:20.5080743Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.0375,366.5
2025-03-16T06:35:27.0585260Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.1625,368.9
2025-03-16T06:36:33.5727583Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.875,367
2025-03-16T06:37:40.0583104Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6625,365.8
2025-03-16T06:38:46.5927489Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.4375,366.9
2025-03-16T06:39:53.1027864Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.45,365
2025-03-16T06:40:59.6680550Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.4625,365.5
2025-03-16T06:42:06.2221754Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.3125,365.2
2025-03-16T06:43:12.8267280Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.6375,366.8
2025-03-16T06:44:19.3480360Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.1125,369.5
2025-03-16T06:45:25.9825593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.575,372.8
2025-03-16T06:46:32.5468416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.05,373.1
2025-03-16T06:47:39.2103976Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.1125,377.8
2025-03-16T06:48:45.9619929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.6625,377.6
2025-03-16T06:49:52.5272394Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.2125,372.1
2025-03-16T06:50:59.2517604Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.5,371.1
2025-03-16T06:52:05.8820857Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.6375,370.9
2025-03-16T06:53:12.3767459Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.8625,371.7
2025-03-16T06:54:19.0711067Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.6375,368
2025-03-16T06:55:25.6859159Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.4375,365.7
2025-03-16T06:56:32.2567096Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.8875,365.6
2025-03-16T06:57:38.9909272Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.1875,365
2025-03-16T06:58:45.5958852Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.3875,365
2025-03-16T06:59:52.2608020Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.2,368
2025-03-16T07:00:58.9614910Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.7875,369
2025-03-16T07:02:05.4857185Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.8875,368.3
2025-03-16T07:03:12.1810293Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.1125,371.8
2025-03-16T07:04:18.9555045Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.7625,372.3
2025-03-16T07:05:25.6262334Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.4375,377.9
2025-03-16T07:06:32.3505056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.925,377.5
2025-03-16T07:07:39.0853821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.7125,381.5
2025-03-16T07:08:45.6498493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.0625,380.7
2025-03-16T07:09:52.1800862Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382,382.8
2025-03-16T07:10:58.8348550Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.6875,379.8
2025-03-16T07:12:05.2916266Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.975,374.6
2025-03-16T07:13:11.8944246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.5125,372.9
2025-03-16T07:14:18.2946377Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.35,376.8
2025-03-16T07:15:24.9097656Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.275,379.1
2025-03-16T07:16:31.4844521Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.775,382.1
2025-03-16T07:17:38.0887845Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.525,382.7
2025-03-16T07:18:44.6601227Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.8375,381.2
2025-03-16T07:19:51.2541440Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.45,381.9
2025-03-16T07:20:57.7192217Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.0375,381.3
2025-03-16T07:22:04.1697967Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.65,379.1
2025-03-16T07:23:10.6644535Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.1,378.4
2025-03-16T07:24:17.0793180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.025,379.2
2025-03-16T07:25:23.5832682Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.0625,379.8
2025-03-16T07:26:30.1541603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.4625,378.3
2025-03-16T07:27:36.8683273Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.2125,379.3
2025-03-16T07:28:43.4938096Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.15,380.5
2025-03-16T07:29:50.2582817Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.3125,372.6
2025-03-16T07:30:56.9086485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.5375,376.1
2025-03-16T07:32:03.4035409Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.7625,377.4
2025-03-16T07:33:09.9285939Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.725,373.8
2025-03-16T07:34:16.4026495Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.9,369.8
2025-03-16T07:35:23.0032990Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.0875,373.5
2025-03-16T07:36:29.6776144Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.1625,374.5
2025-03-16T07:37:36.3130257Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.5375,376.7
2025-03-16T07:38:42.9370792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.125,374.5
2025-03-16T07:39:49.4880595Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.7875,376.2
2025-03-16T07:40:56.1035996Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.6,378
2025-03-16T07:42:02.7368615Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.7125,377.5
2025-03-16T07:43:09.3221945Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.3125,376.9
2025-03-16T07:44:16.0340212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.7875,380.1
2025-03-16T07:45:22.6687548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.8375,383.4
2025-03-16T07:46:29.3130546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.6,385.3
2025-03-16T07:47:35.8579932Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.425,389.7
2025-03-16T07:48:42.4183945Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.975,391.4
2025-03-16T07:49:49.0534478Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.5625,391.3
2025-03-16T07:50:55.6573395Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.125,392.1
2025-03-16T07:52:02.2078189Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.75,392.3
2025-03-16T07:53:08.9032065Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.2375,396.5
2025-03-16T07:54:15.3373148Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.025,400
2025-03-16T07:55:22.0022481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.2,397.2
2025-03-16T07:56:28.5732712Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.5125,392.9
2025-03-16T07:57:35.1280184Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.8,392.4
2025-03-16T07:58:41.5818896Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.175,394
2025-03-16T07:59:48.0965760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.1875,394.6
2025-03-16T08:00:54.5478408Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.9375,394.6
2025-03-16T08:02:01.1225142Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.3125,391.8
2025-03-16T08:03:07.8072213Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.5375,390.4
2025-03-16T08:04:14.2317079Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.6875,385
2025-03-16T08:05:20.6815453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.475,385.3
2025-03-16T08:06:27.1465086Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.65,380.7
2025-03-16T08:07:33.7111480Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.4,380.7
2025-03-16T08:08:40.2759439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.6875,382.3
2025-03-16T08:09:46.9166420Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.8625,378.3
2025-03-16T08:10:53.5713692Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.5375,374.7
2025-03-16T08:12:00.3556086Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.4875,374.1
2025-03-16T08:13:06.9101956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.05,372.5
2025-03-16T08:14:13.4911466Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.6375,372
2025-03-16T08:15:20.1261145Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.3625,373.9
2025-03-16T08:16:26.6708945Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.0125,371
2025-03-16T08:17:33.3672212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.45,371
2025-03-16T08:18:40.0057479Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.725,370.5
2025-03-16T08:19:46.6400289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.275,368.5
2025-03-16T08:20:53.2352771Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.475,367.8
2025-03-16T08:21:59.9052510Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.2125,367.3
2025-03-16T08:23:06.3404929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.625,365
2025-03-16T08:24:12.9657422Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.425,367.2
2025-03-16T08:25:19.4498660Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.35,370
2025-03-16T08:26:26.1599841Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.4375,372.2
2025-03-16T08:27:32.8445453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.1,366.5
2025-03-16T08:28:39.4298230Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.8,365.3
2025-03-16T08:29:46.0743316Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.2375,368.1
2025-03-16T08:30:52.6851848Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.1375,369.3
2025-03-16T08:31:59.2397715Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.4,368.7
2025-03-16T08:33:05.8946260Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.55,366.7
2025-03-16T08:34:12.4789069Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.6375,365
2025-03-16T08:35:19.0790271Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7625,367.3
2025-03-16T08:36:25.7138480Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.8875,365.8
2025-03-16T08:37:32.2484840Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.2375,368
2025-03-16T08:38:38.7234892Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6125,366.4
2025-03-16T08:39:45.2037861Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.4,367.7
2025-03-16T08:40:51.8381821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.5,368
2025-03-16T08:41:58.2337030Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.1875,369.5
2025-03-16T08:43:04.8080253Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.425,373.3
2025-03-16T08:44:11.3088204Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.6125,373
2025-03-16T08:45:17.8827021Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.35,374.3
2025-03-16T08:46:24.2178094Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.5375,374.1
2025-03-16T08:47:30.7425355Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.375,375.6
2025-03-16T08:48:37.3130360Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.4,379.7
2025-03-16T08:49:43.9478816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.55,382
2025-03-16T08:50:50.4226204Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.0375,380.5
2025-03-16T08:51:57.1069917Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.1125,381.7
2025-03-16T08:53:03.8874264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.9375,380
2025-03-16T08:54:10.5022132Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.65,383.6
2025-03-16T08:55:17.1373841Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.3625,378.4
2025-03-16T08:56:23.7080222Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.1125,378.4
2025-03-16T08:57:30.3020456Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.675,375.5
2025-03-16T08:58:36.9970971Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377,378.4
2025-03-16T08:59:43.6119012Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.425,375.4
2025-03-16T09:00:50.1822973Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.8125,376
2025-03-16T09:01:56.8169797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.7625,375.9
2025-03-16T09:03:03.3814927Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.2375,374.9
2025-03-16T09:04:10.1063640Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.6625,376.7
2025-03-16T09:05:16.7368647Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.75,374.9
2025-03-16T09:06:23.2814826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.6375,374
2025-03-16T09:07:29.9562477Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.825,371.4
2025-03-16T09:08:36.5205918Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.55,375.4
2025-03-16T09:09:43.2612889Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.9,373.6
2025-03-16T09:10:49.9562472Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.2,373.3
2025-03-16T09:11:56.6108614Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.325,371.8
2025-03-16T09:13:03.2052952Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372,373.4
2025-03-16T09:14:09.9058567Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.5875,368.7
2025-03-16T09:15:16.3607454Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.975,367.4
2025-03-16T09:16:23.0458375Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.775,369.3
2025-03-16T09:17:29.5904438Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.2,371.2
2025-03-16T09:18:36.2302091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.95,372.1
2025-03-16T09:19:42.9055639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.85,376.3
2025-03-16T09:20:49.2998816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.575,378.8
2025-03-16T09:21:55.9743833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.9625,379
2025-03-16T09:23:02.4954341Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.9,374.2
2025-03-16T09:24:09.0997928Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.375,370.6
2025-03-16T09:25:15.6249080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.025,369.8
2025-03-16T09:26:22.1851456Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.2,369.5
2025-03-16T09:27:28.7294947Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.4125,369
2025-03-16T09:28:35.1441404Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.975,369.6
2025-03-16T09:29:41.5692568Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.4,372.3
2025-03-16T09:30:48.1692078Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.0625,376.2
2025-03-16T09:31:54.8344143Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.5,374.7
2025-03-16T09:33:01.5085693Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.725,376
2025-03-16T09:34:08.2837661Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.225,376.6
2025-03-16T09:35:14.9441888Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.425,373.5
2025-03-16T09:36:21.5689406Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.375,372.3
2025-03-16T09:37:28.1839531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.7875,366
2025-03-16T09:38:34.8179224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.2875,367.8
2025-03-16T09:39:41.3188973Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.0375,369.4
2025-03-16T09:40:48.0439165Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.1,368.6
2025-03-16T09:41:54.5177244Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.4625,367.3
2025-03-16T09:42:55.1222431Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.52857,369
2025-03-16T09:43:55.6822741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.4,372.6
2025-03-16T09:45:02.3180018Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.85,373.4
2025-03-16T09:46:09.0423850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.375,373.9
2025-03-16T09:47:15.5062343Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.775,372.2
2025-03-16T09:48:22.1871380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.325,372.1
2025-03-16T09:49:28.9515076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.1875,373.3
2025-03-16T09:50:35.4967772Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.475,372.8
2025-03-16T09:51:42.0212031Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.525,371.9
2025-03-16T09:52:48.4712137Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.475,374.8
2025-03-16T09:53:55.1259417Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.975,376.3
2025-03-16T09:55:01.8913310Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.7875,380.7
2025-03-16T09:56:08.4253971Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.9375,381.9
2025-03-16T09:57:15.0362501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.1375,383.6
2025-03-16T09:58:21.6608826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.2,379.1
2025-03-16T09:59:28.3058874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.2625,378.4
2025-03-16T10:00:34.9293885Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.5125,377
2025-03-16T10:01:41.3010092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.925,376.2
2025-03-16T10:02:47.7756983Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.9375,380.3
2025-03-16T10:03:54.3899076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.2625,379.8
2025-03-16T10:05:01.0012102Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.95,382.2
2025-03-16T10:06:07.3257502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.3,385.5
2025-03-16T10:07:13.9103986Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.2125,387.1
2025-03-16T10:08:20.3452744Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.075,386.8
2025-03-16T10:09:26.8354976Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.0375,384.8
2025-03-16T10:10:33.4603258Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.8125,381.8
2025-03-16T10:11:39.9847353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.925,387.3
2025-03-16T10:12:46.5490057Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.8125,388
2025-03-16T10:13:53.2102924Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.5375,388.9
2025-03-16T10:14:59.8742260Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.175,389.5
2025-03-16T10:16:06.4590343Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.9875,386.8
2025-03-16T10:17:13.1941091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.05,386.2
2025-03-16T10:18:19.8745434Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.725,392.5
2025-03-16T10:19:26.5091747Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.575,392.2
2025-03-16T10:20:33.2038149Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.7875,392.5
2025-03-16T10:21:39.8384554Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.9,397.9
2025-03-16T10:22:46.3392678Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.0875,400.3
2025-03-16T10:23:52.9740605Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.175,397.5
2025-03-16T10:24:59.6781309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.35,398.3
2025-03-16T10:26:06.2837029Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396,396.1
2025-03-16T10:27:12.8978237Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.0375,393.4
2025-03-16T10:28:19.4686037Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395,397.3
2025-03-16T10:29:26.1133881Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.7375,399.4
2025-03-16T10:30:32.5874759Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.6,397.8
2025-03-16T10:31:39.3083949Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.925,396.3
2025-03-16T10:32:45.9730424Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.5375,400
2025-03-16T10:33:52.5176048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.8125,401
2025-03-16T10:34:59.2484158Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.9,404.8
2025-03-16T10:36:05.9433520Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.1,403.8
2025-03-16T10:37:12.4380642Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.7625,404.7
2025-03-16T10:38:19.1123816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.6,405.9
2025-03-16T10:39:25.8430728Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.2125,407.1
2025-03-16T10:40:32.3274316Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.05,412.2
2025-03-16T10:41:38.9033743Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.4375,411.2
2025-03-16T10:42:45.5065939Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.1625,412.7
2025-03-16T10:43:52.0475265Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.85,411.2
2025-03-16T10:44:58.4324112Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.575,413.1
2025-03-16T10:46:05.0972228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.5375,415.4
2025-03-16T10:47:11.5818418Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.575,413.8
2025-03-16T10:48:18.0718244Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.625,407.8
2025-03-16T10:49:24.5869296Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.4125,408.7
2025-03-16T10:50:31.1811004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.8375,412.1
2025-03-16T10:51:37.6657297Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.4875,414
2025-03-16T10:52:44.1969526Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.7375,410.5
2025-03-16T10:53:50.7415219Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.575,413.2
2025-03-16T10:54:57.1661831Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.05,416
2025-03-16T10:55:57.7602029Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.34286,416.6
2025-03-16T10:57:04.3306214Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.65,415.8
2025-03-16T10:58:11.0158120Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.075,416.2
2025-03-16T10:59:17.7302663Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.5,413.3
2025-03-16T11:00:24.2848901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.45,413.6
2025-03-16T11:01:30.8751208Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.3625,417.4
2025-03-16T11:02:37.5139680Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.7625,416.4
2025-03-16T11:03:44.0843330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.225,414.1
2025-03-16T11:04:50.7888808Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.9625,416.8
2025-03-16T11:05:57.3196891Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.6125,415.9
2025-03-16T11:07:04.0048987Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.025,416.3
2025-03-16T11:08:10.4591693Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.725,416.7
2025-03-16T11:09:17.0800437Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.4,420
2025-03-16T11:10:23.5945759Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.5875,416.3
2025-03-16T11:11:30.1888870Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.0125,418.3
2025-03-16T11:12:36.9436405Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.075,418.7
2025-03-16T11:13:43.4839005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.9,416.3
2025-03-16T11:14:50.1694804Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.45,416.2
2025-03-16T11:15:56.8041353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.1,411.9
2025-03-16T11:17:03.3987816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.4875,410.5
2025-03-16T11:18:10.0485836Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.7625,406.3
2025-03-16T11:19:16.6536545Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.85,402.4
2025-03-16T11:20:23.1681259Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.425,402.2
2025-03-16T11:21:29.7028747Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.7875,406.9
2025-03-16T11:22:36.1830918Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.4625,408.2
2025-03-16T11:23:42.7281634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.8375,414.1
2025-03-16T11:24:49.2327139Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.2125,417.3
2025-03-16T11:25:55.7476828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.6125,416.1
2025-03-16T11:27:02.3680178Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.9125,414.9
2025-03-16T11:28:08.9326336Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.0875,417.5
2025-03-16T11:29:15.4074949Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.075,417.4
2025-03-16T11:30:21.9620745Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.1875,415.8
2025-03-16T11:31:28.4227139Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.0875,416.2
2025-03-16T11:32:34.9498132Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.7625,417.7
2025-03-16T11:33:41.4019981Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.2125,418.7
2025-03-16T11:34:47.9469506Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.3625,416.5
2025-03-16T11:35:54.4973531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.6,415.5
2025-03-16T11:37:01.0022600Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.75,416.2
2025-03-16T11:38:07.7770824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.7625,417.8
2025-03-16T11:39:14.3268079Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.625,418.4
2025-03-16T11:40:21.0913698Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.85,417.7
2025-03-16T11:41:27.6767040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.825,419.2
2025-03-16T11:42:34.3507818Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.0625,417.6
2025-03-16T11:43:40.9320526Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.8625,416.3
2025-03-16T11:44:47.5362045Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.425,416.7
2025-03-16T11:45:54.0911989Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.375,418
2025-03-16T11:47:00.6259854Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4,420
2025-03-16T11:48:07.2259972Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.85,420
2025-03-16T11:49:13.8110021Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.5625,419.9
2025-03-16T11:50:20.3356054Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.625,416.7
2025-03-16T11:51:26.9507086Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.5125,415.5
2025-03-16T11:52:33.5207510Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.025,415.8
2025-03-16T11:53:40.0966058Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.4125,410.1
2025-03-16T11:54:46.7500333Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.1375,409.5
2025-03-16T11:55:53.3350541Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.9375,410.3
2025-03-16T11:56:59.9756888Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.05,408.9
2025-03-16T11:58:06.4904896Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.45,411.3
2025-03-16T11:59:13.1244367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.6375,409.3
2025-03-16T12:00:19.5992798Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.65,408.7
2025-03-16T12:01:26.1999320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.3875,409.1
2025-03-16T12:02:32.8844091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.975,406.8
2025-03-16T12:03:39.3095989Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.2625,405.3
2025-03-16T12:04:45.9940388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.35,401.5
2025-03-16T12:05:52.4446101Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400,400.6
2025-03-16T12:06:59.0992961Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.8625,397.7
2025-03-16T12:08:05.6344832Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.75,399.3
2025-03-16T12:09:12.2187386Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.3375,399.7
2025-03-16T12:10:18.6697544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.8375,396.9
2025-03-16T12:11:25.1742553Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.65,398.1
2025-03-16T12:12:31.6491102Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.6875,399.6
2025-03-16T12:13:38.0893818Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.2125,400.9
2025-03-16T12:14:44.6341667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.4125,402.8
2025-03-16T12:15:51.0689319Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.2,400.4
2025-03-16T12:16:57.7434251Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.0875,399.1
2025-03-16T12:18:04.2235653Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.375,400.7
2025-03-16T12:19:10.8387288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.575,393
2025-03-16T12:20:17.4934169Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.8,392.2
2025-03-16T12:21:24.2778009Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.7875,391.2
2025-03-16T12:22:31.0581544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.175,388.3
2025-03-16T12:23:31.4827180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.58571,387.5
2025-03-16T12:24:38.0574959Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.725,386.4
2025-03-16T12:25:44.5414830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.625,386.6
2025-03-16T12:26:51.1521065Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.9875,385.4
2025-03-16T12:27:57.7875682Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.525,382.4
2025-03-16T12:29:04.2821256Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.475,385.1
2025-03-16T12:30:11.0166389Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.075,385.2
2025-03-16T12:31:17.5265656Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.7125,382.7
2025-03-16T12:32:24.2617809Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.2875,384.5
2025-03-16T12:33:30.8761811Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.05,383.9
2025-03-16T12:34:37.3810237Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.95,383.7
2025-03-16T12:35:43.9738896Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.3625,381.6
2025-03-16T12:36:50.5967533Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.95,382.8
2025-03-16T12:37:57.1407511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.9,382
2025-03-16T12:39:03.6651918Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.375,386.1
2025-03-16T12:40:10.1664152Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.9,384.3
2025-03-16T12:41:16.8206583Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.0375,388.9
2025-03-16T12:42:23.3256054Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.3625,389.9
2025-03-16T12:43:29.7702903Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.775,391.6
2025-03-16T12:44:36.3610250Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.5625,392.5
2025-03-16T12:45:42.9157697Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.1125,388.9
2025-03-16T12:46:49.4599017Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.1625,388.5
2025-03-16T12:47:56.0104339Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.8625,388.6
2025-03-16T12:49:02.5764731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.0875,388
2025-03-16T12:50:09.1022180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.825,389.2
2025-03-16T12:51:15.6347865Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.8,387.6
2025-03-16T12:52:22.1957177Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.3875,390
2025-03-16T12:53:28.6296217Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.7,390.1
2025-03-16T12:54:35.0847676Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.1375,391.5
2025-03-16T12:55:41.4588400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.45,388.6
2025-03-16T12:56:47.9993837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.5875,387.6
2025-03-16T12:57:54.3645949Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.15,389.2
2025-03-16T12:59:00.9594482Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.95,391
2025-03-16T13:00:07.4239485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.7,388.9
2025-03-16T13:01:14.1038651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.75,386.2
2025-03-16T13:02:20.8895208Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.25,384.2
2025-03-16T13:03:27.5035274Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.1375,382.5
2025-03-16T13:04:34.2783180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.75,385.8
2025-03-16T13:05:40.9191028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.7875,390.6
2025-03-16T13:06:47.3437245Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.2875,391
2025-03-16T13:07:53.9884028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.4625,394.2
2025-03-16T13:09:00.7232751Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.925,389.6
2025-03-16T13:10:07.3735311Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.6,393.6
2025-03-16T13:11:14.0478550Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.0375,394.5
2025-03-16T13:12:20.5731738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.1625,392.2
2025-03-16T13:13:27.1109426Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.5625,396.5
2025-03-16T13:14:33.7186428Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.875,398.5
2025-03-16T13:15:40.2224410Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.6375,399.5
2025-03-16T13:16:46.8978481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.7375,399
2025-03-16T13:17:53.4577194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.8125,395.4
2025-03-16T13:19:00.1527462Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.9875,396.2
2025-03-16T13:20:06.6374780Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.1,399.5
2025-03-16T13:21:13.3020689Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.7625,400.8
2025-03-16T13:22:19.9224511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.225,402.1
2025-03-16T13:23:26.4774217Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.8375,401.3
2025-03-16T13:24:33.1117961Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.425,403.1
2025-03-16T13:25:39.7769355Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.2125,401.1
2025-03-16T13:26:46.3368516Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.7625,402.9
2025-03-16T13:27:52.9817710Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.275,401.9
2025-03-16T13:28:59.4466844Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.325,406.4
2025-03-16T13:30:06.1209297Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.5125,401.3
2025-03-16T13:31:12.5822396Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.0375,400.9
2025-03-16T13:32:19.1764821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.6625,399.6
2025-03-16T13:33:25.6316750Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.0125,401.8
2025-03-16T13:34:32.1953640Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.825,404.2
2025-03-16T13:35:38.6668549Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.65,403
2025-03-16T13:36:45.1212755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.25,405.7
2025-03-16T13:37:51.6252521Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.875,402.4
2025-03-16T13:38:58.2005036Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.25,404
2025-03-16T13:40:04.7905047Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.2625,407.9
2025-03-16T13:41:11.3253655Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.475,410.6
2025-03-16T13:42:17.8102902Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.625,414.6
2025-03-16T13:43:24.4853305Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.375,412.2
2025-03-16T13:44:31.1559185Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.8625,413.1
2025-03-16T13:45:37.8498090Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.975,412.7
2025-03-16T13:46:44.2249409Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.25,411.6
2025-03-16T13:47:50.8651803Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.7375,411.6
2025-03-16T13:48:57.4006147Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.175,410
2025-03-16T13:50:04.0348407Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.025,407.3
2025-03-16T13:51:10.7627554Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.6375,408.9
2025-03-16T13:52:17.3195587Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.6125,408.7
2025-03-16T13:53:23.9348197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.675,406.3
2025-03-16T13:54:30.4094766Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.0875,403.7
2025-03-16T13:55:37.0538709Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.65,398.4
2025-03-16T13:56:43.6346784Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.4125,397.9
2025-03-16T13:57:50.3097915Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.8625,396.1
2025-03-16T13:58:56.9039358Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.6875,395.5
2025-03-16T14:00:03.5289267Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.925,398.1
2025-03-16T14:01:10.1991283Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.2,397.8
2025-03-16T14:02:16.8938699Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.275,398.1
2025-03-16T14:03:23.4584131Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.55,397.3
2025-03-16T14:04:30.0729514Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.9125,398.5
2025-03-16T14:05:36.7739563Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.6125,392.9
2025-03-16T14:06:43.2887411Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.75,392.1
2025-03-16T14:07:50.0048303Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.675,395.7
2025-03-16T14:08:56.4783659Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.3625,394.6
2025-03-16T14:10:03.1388048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.6875,397.9
2025-03-16T14:11:09.7028458Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.05,397.5
2025-03-16T14:12:16.3373144Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.7875,392.8
2025-03-16T14:13:22.9829560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.2,392
2025-03-16T14:14:29.4633727Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.0375,393.2
2025-03-16T14:15:35.9874161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.1875,391.7
2025-03-16T14:16:42.4123383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.075,398.3
2025-03-16T14:17:49.0566036Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.625,396.2
2025-03-16T14:18:55.4879320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.375,395.7
2025-03-16T14:20:02.0324435Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.9,394
2025-03-16T14:21:08.4872207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.9625,391.5
2025-03-16T14:22:14.9473868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.725,390.2
2025-03-16T14:23:21.5223363Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.675,391.7
2025-03-16T14:24:28.1164307Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.3875,392.1
2025-03-16T14:25:34.9314635Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.9625,396.4
2025-03-16T14:26:41.5416916Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.9125,393.5
2025-03-16T14:27:48.2165505Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.45,396.6
2025-03-16T14:28:54.8910198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.0875,397.7
2025-03-16T14:30:01.3556430Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.7,396.5
2025-03-16T14:31:08.0961768Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.025,399.7
2025-03-16T14:32:14.8209852Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.8375,399.4
2025-03-16T14:33:21.3559348Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.2125,400.4
2025-03-16T14:34:27.9906546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.075,399
2025-03-16T14:35:34.6111698Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.8,401.5
2025-03-16T14:36:41.2362040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.2875,401.4
2025-03-16T14:37:47.9004280Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.05,403.5
2025-03-16T14:38:54.4150552Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.625,407.1
2025-03-16T14:40:01.0157873Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.55,405.9
2025-03-16T14:41:07.5807853Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.35,404
2025-03-16T14:42:14.2451090Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.975,404.2
2025-03-16T14:43:20.9402437Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.2,404.5
2025-03-16T14:44:27.5400683Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.625,404.2
2025-03-16T14:45:34.2348749Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.8125,399.7
2025-03-16T14:46:40.8402963Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.8375,399.8
2025-03-16T14:47:47.3544731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.4875,400.5
2025-03-16T14:48:53.9646503Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.55,406.4
2025-03-16T14:50:00.4799527Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.3125,406.3
2025-03-16T14:51:07.1144512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.275,404.4
2025-03-16T14:52:13.6346195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.025,402.7
2025-03-16T14:53:20.4101361Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.2125,403
2025-03-16T14:54:27.0242840Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.175,401.9
2025-03-16T14:55:33.6285427Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.9125,404.3
2025-03-16T14:56:40.0996721Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.5125,400.6
2025-03-16T14:57:46.6042013Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.45,395.1
2025-03-16T14:58:52.9984910Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397,397.8
2025-03-16T14:59:59.4932406Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.4375,395.9
2025-03-16T15:01:06.0239406Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.2375,397.4
2025-03-16T15:02:12.5792245Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.45,397.4
2025-03-16T15:03:19.0235140Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.3125,397.3
2025-03-16T15:04:25.5005244Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.6125,399.4
2025-03-16T15:05:32.1389861Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.675,403.7
2025-03-16T15:06:38.7559592Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.4125,401.1
2025-03-16T15:07:45.3979268Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.9875,403.2
2025-03-16T15:08:52.1526717Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.4875,403.3
2025-03-16T15:09:58.6931055Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.4375,405
2025-03-16T15:11:05.2082702Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.125,406
2025-03-16T15:12:11.9226185Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.7125,405.1
2025-03-16T15:13:18.3977014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.6875,405.1
2025-03-16T15:14:24.9980102Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.05,407.6
2025-03-16T15:15:31.6121891Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.6125,405.6
2025-03-16T15:16:38.2771964Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.15,404.8
2025-03-16T15:17:44.8518975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.4875,405
2025-03-16T15:18:51.4324042Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.75,404.7
2025-03-16T15:19:58.0773081Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.0875,405.7
2025-03-16T15:21:04.6714087Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.4625,404.2
2025-03-16T15:22:11.2690172Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.175,403.4
2025-03-16T15:23:17.8767249Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403,404.9
2025-03-16T15:24:24.4712594Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.6625,407.4
2025-03-16T15:25:31.0565251Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.8125,405.6
2025-03-16T15:26:37.6564353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.2875,408.1
2025-03-16T15:27:44.2316139Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.375,407.4
2025-03-16T15:28:50.8661483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.5,407.6
2025-03-16T15:29:57.4004891Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.4375,405.6
2025-03-16T15:31:04.0315886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.15,403.4
2025-03-16T15:32:10.5859971Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.05,403.3
2025-03-16T15:33:17.1912807Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.375,404.6
2025-03-16T15:34:23.6755264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.7,403.1
2025-03-16T15:35:30.3057197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.2125,400.5
2025-03-16T15:36:36.8804828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.675,403.5
2025-03-16T15:37:43.3051203Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.65,404.2
2025-03-16T15:38:49.7401095Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.1875,404.8
2025-03-16T15:39:56.3203986Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.1625,402.5
2025-03-16T15:41:02.8858493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.8,405.9
2025-03-16T15:42:09.3604947Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.1875,406.9
2025-03-16T15:43:15.8843186Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.15,403.4
2025-03-16T15:44:22.3348775Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.325,405
2025-03-16T15:45:29.0496430Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.1375,405.8
2025-03-16T15:46:35.5543520Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.0875,405.6
2025-03-16T15:47:42.1288604Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.325,399.1
2025-03-16T15:48:48.8299748Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.9125,398.3
2025-03-16T15:49:55.5141037Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.8375,398.2
2025-03-16T15:51:02.1996643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.6,403.6
2025-03-16T15:52:08.8535218Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.4125,406.6
2025-03-16T15:53:15.4148124Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.6,403
2025-03-16T15:54:22.1589474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.025,400.8
2025-03-16T15:55:28.7639698Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.175,400.9
2025-03-16T15:56:35.3243439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.1,402.3
2025-03-16T15:57:41.9491373Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.525,402.6
2025-03-16T15:58:48.5135194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.1,400
2025-03-16T15:59:51.2778163Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.95714,399.8
2025-03-16T16:00:57.8889887Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.3,405.1
2025-03-16T16:02:04.4536562Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.6375,406.1
2025-03-16T16:03:11.0677109Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.125,405.9
2025-03-16T16:04:17.6424906Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.6375,404.3
2025-03-16T16:05:24.2532368Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.2375,407.4
2025-03-16T16:06:30.8581114Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.7625,406.1
2025-03-16T16:07:37.3329737Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.025,408.4
2025-03-16T16:08:44.0475712Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.5875,413.9
2025-03-16T16:09:50.6481130Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.575,415.9
2025-03-16T16:10:57.3021810Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.1125,415.1
2025-03-16T16:12:03.9067673Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.2375,413.8
2025-03-16T16:13:10.4322756Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.575,413.1
2025-03-16T16:14:16.9826441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.25,411.9
2025-03-16T16:15:23.4974330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.375,405.8
2025-03-16T16:16:30.0415314Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.9625,409.3
2025-03-16T16:17:36.6166406Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.25,409.2
2025-03-16T16:18:43.1468117Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.5875,411.6
2025-03-16T16:19:49.6015538Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9125,411
2025-03-16T16:20:56.0161006Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.2625,411.9
2025-03-16T16:22:02.5009342Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.65,415.5
2025-03-16T16:23:08.9715974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.3,412.2
2025-03-16T16:24:15.2966298Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.8375,413
2025-03-16T16:25:21.9405471Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.825,411.7
2025-03-16T16:26:28.4555236Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411,412.9
2025-03-16T16:27:34.9584813Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.125,411.6
2025-03-16T16:28:41.4508916Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.2125,410.4
2025-03-16T16:29:48.1059394Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.325,409.4
2025-03-16T16:30:54.7659428Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.0875,403
2025-03-16T16:32:01.4109857Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.925,399.6
2025-03-16T16:33:02.0651069Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.02857,396.5
2025-03-16T16:34:04.9794391Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.2,397.5
2025-03-16T16:35:11.4095272Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.04286,397.8
2025-03-16T16:36:18.0450232Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.37143,398.2
2025-03-16T16:37:24.5094564Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.47143,400.2
2025-03-16T16:38:31.2237745Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.84286,401.6
2025-03-16T16:39:37.8841017Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.91429,400.9
2025-03-16T16:40:44.3688746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.51429,404.8
2025-03-16T16:41:51.0143202Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.28571,408.2
2025-03-16T16:42:57.6181176Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.54286,405.1
2025-03-16T16:44:04.2606935Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.07143,405.9
2025-03-16T16:45:10.9056593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.57143,405.1
2025-03-16T16:46:17.5299288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.31429,407.5
2025-03-16T16:47:24.1343264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.32857,406.8
2025-03-16T16:48:30.6645863Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.25714,409.7
2025-03-16T16:49:37.2396060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.62857,406.7
2025-03-16T16:50:43.9347357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.41429,406.7
2025-03-16T16:51:50.4486398Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.15714,408.7
2025-03-16T16:52:57.1295161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.21429,415.4
2025-03-16T16:54:03.6744648Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.1,412.3
2025-03-16T16:55:10.2693138Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.78571,407.9
2025-03-16T16:56:16.8536685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.98571,404.8
2025-03-16T16:57:23.3040151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.81429,405.3
2025-03-16T16:58:29.8288731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.62857,404.5
2025-03-16T16:59:36.4334287Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.42857,405.1
2025-03-16T17:00:43.0780492Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.82857,402.2
2025-03-16T17:01:49.5792398Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.2,405.3
2025-03-16T17:02:56.1332532Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.9,400.5
2025-03-16T17:04:02.5179728Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.64286,400.7
2025-03-16T17:05:09.0284415Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.05714,398
2025-03-16T17:06:15.4733678Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.44286,399.4
2025-03-16T17:07:22.0780575Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.07143,397.5
2025-03-16T17:08:28.5822775Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.02857,394.2
2025-03-16T17:09:35.0729852Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.78571,395.6
2025-03-16T17:10:41.5882295Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.51429,399.7
2025-03-16T17:11:48.2322625Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.48571,396.8
2025-03-16T17:12:54.9769080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.6,399.8
2025-03-16T17:14:01.5281793Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.42857,401.1
2025-03-16T17:15:08.3423293Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.27143,397.5
2025-03-16T17:16:14.9067321Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.81429,396.4
2025-03-16T17:17:21.4617958Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.35714,399.3
2025-03-16T17:18:28.0222921Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.22857,400
2025-03-16T17:19:34.6367846Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.08571,396.4
2025-03-16T17:20:41.2720302Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.04286,398.3
2025-03-16T17:21:47.8866003Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.91429,399.5
2025-03-16T17:22:54.3573300Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.88571,404
2025-03-16T17:24:00.9915989Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.27143,404.9
2025-03-16T17:25:07.5760037Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.95714,404.9
2025-03-16T17:26:14.2514220Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.87143,406.1
2025-03-16T17:27:20.9615352Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.98571,410
2025-03-16T17:28:27.4990122Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.21429,413.2
2025-03-16T17:29:34.2306743Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.08571,413.4
2025-03-16T17:30:40.9258485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.34286,407.8
2025-03-16T17:31:47.5460048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.82857,410.2
2025-03-16T17:32:54.1608402Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.94286,411.8
2025-03-16T17:34:00.8957963Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.52857,415.3
2025-03-16T17:35:07.4663611Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.21429,415.2
2025-03-16T17:36:14.2111439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.91429,419.3
2025-03-16T17:37:20.9157695Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2,419.7
2025-03-16T17:38:27.5197726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.24286,417.6
2025-03-16T17:39:34.0904372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.44286,417.2
2025-03-16T17:40:40.7652277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.9,417.4
2025-03-16T17:41:47.4399792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.75714,420
2025-03-16T17:42:54.1251608Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.72857,419.4
2025-03-16T17:44:00.6247948Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.35714,417.5
2025-03-16T17:45:07.2599610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.81429,419.9
2025-03-16T17:46:13.9044128Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.98571,420
2025-03-16T17:47:20.3190142Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.28571,419.4
2025-03-16T17:48:26.7494820Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.31429,418.5
2025-03-16T17:49:33.3244118Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.47143,418.2
2025-03-16T17:50:40.0796249Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.07143,419.3
2025-03-16T17:51:46.5938532Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.78571,418.2
2025-03-16T17:52:53.2366310Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.57143,416.1
2025-03-16T17:53:59.9390733Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.21429,418
2025-03-16T17:55:06.5536224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.97143,416.7
2025-03-16T17:56:13.2785282Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.17143,416
2025-03-16T17:57:20.0295627Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.42857,411.2
2025-03-16T17:58:26.5535651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.1,409.8
2025-03-16T17:59:33.2587932Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.65714,417
2025-03-16T18:00:39.9036414Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.68571,417.7
2025-03-16T18:01:46.5133542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.97143,419.3
2025-03-16T18:02:53.1382869Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.3,418.1
2025-03-16T18:03:59.9426412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.72857,420
2025-03-16T18:05:06.5361512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.02857,418.5
2025-03-16T18:06:13.1981339Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.15714,416.4
2025-03-16T18:07:19.8128295Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.97143,417.1
2025-03-16T18:08:26.3079357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.4,416.9
2025-03-16T18:09:32.9683275Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.67143,416.6
2025-03-16T18:10:39.5624902Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.15714,414.4
2025-03-16T18:11:46.2474101Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.91429,411.1
2025-03-16T18:12:52.8525793Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.67143,408.6
2025-03-16T18:13:59.3365719Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.21429,410.1
2025-03-16T18:15:05.9774644Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.11429,406.2
2025-03-16T18:16:12.5123779Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.94286,402.5
2025-03-16T18:17:19.1470293Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.97143,402.4
2025-03-16T18:18:25.6471557Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.12857,403
2025-03-16T18:19:32.2919034Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.24286,405.3
2025-03-16T18:20:38.9565908Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.08571,404.4
2025-03-16T18:21:45.4311850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.08571,404.1
2025-03-16T18:22:52.0415687Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.01429,399.2
2025-03-16T18:23:58.5866611Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.82857,399
2025-03-16T18:25:05.0910989Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.77143,401.7
2025-03-16T18:26:11.6061186Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.44286,406
2025-03-16T18:27:18.0561494Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.37143,405.3
2025-03-16T18:28:24.5408544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.72857,406.5
2025-03-16T18:29:31.0853304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.41429,405.5
2025-03-16T18:30:37.6507026Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.98571,407.8
2025-03-16T18:31:44.1309875Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.7,410.6
2025-03-16T18:32:50.6554994Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.47143,409.3
2025-03-16T18:33:57.2106022Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.52857,404.4
2025-03-16T18:35:03.9050386Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.07143,407
2025-03-16T18:36:10.4551652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.57143,408.7
2025-03-16T18:37:17.2007941Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.12857,406.8
2025-03-16T18:38:23.9345310Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.82857,409.5
2025-03-16T18:39:30.4753264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.78571,408.9
2025-03-16T18:40:37.1499161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.61429,407.7
2025-03-16T18:41:43.8153208Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.94286,408.7
2025-03-16T18:42:50.4396267Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.95714,406
2025-03-16T18:43:57.1399102Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.17143,410
2025-03-16T18:45:03.8147267Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.55714,407.7
2025-03-16T18:46:10.3896212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.34286,408.2
2025-03-16T18:47:17.0138361Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.85714,407.6
2025-03-16T18:48:23.6451605Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.28571,408.3
2025-03-16T18:49:30.2696576Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.24286,408
2025-03-16T18:50:36.9343307Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.91429,406.8
2025-03-16T18:51:43.4986596Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.71429,403.1
2025-03-16T18:52:50.0891463Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.81429,402.2
2025-03-16T18:53:56.6335577Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.7,400.5
2025-03-16T18:55:03.2386874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.6,404.5
2025-03-16T18:56:09.9535559Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.12857,406.5
2025-03-16T18:57:16.4037977Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.22857,405
2025-03-16T18:58:23.0988508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.07143,405.1
2025-03-16T18:59:29.6840046Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.58571,406.1
2025-03-16T19:00:36.1674672Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.35714,404.8
2025-03-16T19:01:42.7981767Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.65714,405.9
2025-03-16T19:02:49.3528719Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.68571,405.5
2025-03-16T19:03:55.8980119Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.1,401.9
2025-03-16T19:05:02.3625612Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.58571,401.3
2025-03-16T19:06:08.9333299Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.85714,401.2
2025-03-16T19:07:15.3681246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.17143,403.1
2025-03-16T19:08:22.0121328Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.5,402.6
2025-03-16T19:09:28.5333923Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.84286,405.7
2025-03-16T19:10:35.0278362Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.4,406.4
2025-03-16T19:11:41.4727348Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.32857,409.7
2025-03-16T19:12:48.0271758Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.81429,409
2025-03-16T19:13:54.5076660Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.77143,409.8
2025-03-16T19:15:01.0933117Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.61429,411.6
2025-03-16T19:16:07.7669464Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.85714,412.4
2025-03-16T19:17:14.3117257Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.38571,409.7
2025-03-16T19:18:20.9819985Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.14286,412.6
2025-03-16T19:19:27.5765105Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.41429,416.3
2025-03-16T19:20:34.2515085Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.18571,419.2
2025-03-16T19:21:40.9563921Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.01429,415.8
2025-03-16T19:22:47.4466411Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.88571,415.3
2025-03-16T19:23:54.0433897Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.11429,417.1
2025-03-16T19:25:00.6161833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.95714,412.4
2025-03-16T19:26:07.2304005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.05714,410.8
2025-03-16T19:27:13.9108076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.91429,411
2025-03-16T19:28:20.4562079Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.28571,409.9
2025-03-16T19:29:27.1505729Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.81429,408.2
2025-03-16T19:30:33.6752737Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.02857,406.2
2025-03-16T19:31:40.2761540Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.88571,408.6
2025-03-16T19:32:46.9808312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.15714,404.6
2025-03-16T19:33:53.4753890Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.38571,400.9
2025-03-16T19:35:00.1901628Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.58571,399.3
2025-03-16T19:36:06.8005208Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.07143,397
2025-03-16T19:37:13.4453180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.68571,395.4
2025-03-16T19:38:20.0699430Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.5,396.1
2025-03-16T19:39:26.6802386Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.54286,397.5
2025-03-16T19:40:33.3455749Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.45714,395.9
2025-03-16T19:41:40.0094096Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.57143,398.5
2025-03-16T19:42:46.5542967Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.68571,395
2025-03-16T19:43:53.1350230Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.25714,395.5
2025-03-16T19:44:59.6295441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.74286,398.8
2025-03-16T19:46:06.2647524Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.74286,400.9
2025-03-16T19:47:12.8888658Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.55714,400.8
2025-03-16T19:48:19.2595923Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.24286,399.7
2025-03-16T19:49:25.7744269Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.45714,402.8
2025-03-16T19:50:32.1891696Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.37143,404.3
2025-03-16T19:51:38.5840559Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.78571,408.6
2025-03-16T19:52:45.2142020Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.7,410.3
2025-03-16T19:53:51.7188347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.11429,410.8
2025-03-16T19:54:58.1574681Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.21429,414
2025-03-16T19:56:04.7486392Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.64286,414.9
2025-03-16T19:57:11.2691245Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.18571,413.1
2025-03-16T19:58:17.9731031Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.37143,415.2
2025-03-16T19:59:24.6976962Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.01429,410.8
2025-03-16T20:00:31.4130480Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.24286,411.9
2025-03-16T20:01:37.9836433Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.94286,410.6
2025-03-16T20:02:44.6780576Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.8,411.5
2025-03-16T20:03:51.3429754Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.25714,410.7
2025-03-16T20:04:57.9370250Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.34286,415.7
2025-03-16T20:06:04.3777753Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.02857,418.1
2025-03-16T20:07:10.9320651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418,418.8
2025-03-16T20:08:17.4568799Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.97143,420
2025-03-16T20:09:24.0920794Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.04286,416.1
2025-03-16T20:10:30.6624000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.87143,412.5
2025-03-16T20:11:37.3269896Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.7,409.3
2025-03-16T20:12:44.0417433Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.2,409.9
2025-03-16T20:13:50.5022443Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.51429,414.3
2025-03-16T20:14:57.1470138Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.77143,411.2
2025-03-16T20:16:03.6615392Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.14286,409.3
2025-03-16T20:17:10.2767166Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.95714,408.5
2025-03-16T20:18:16.9072525Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.62857,406.1
2025-03-16T20:19:23.5141690Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.97143,406
2025-03-16T20:20:30.1766740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.57143,403.8
2025-03-16T20:21:36.7511284Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.81429,403.1
2025-03-16T20:22:43.3112849Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405,406.7
2025-03-16T20:23:50.0659074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.34286,405
2025-03-16T20:24:56.7605091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.32857,402.8
2025-03-16T20:26:03.2862764Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.7,407.9
2025-03-16T20:27:09.9564372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.45714,409.2
2025-03-16T20:28:16.4010268Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.8,412.8
2025-03-16T20:29:22.9855965Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.15714,414.1
2025-03-16T20:30:29.5006801Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.17143,414.1
2025-03-16T20:31:36.0608084Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.5,416
2025-03-16T20:32:42.6755532Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416,416.3
2025-03-16T20:33:49.2301049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.27143,415.5
2025-03-16T20:34:55.6650569Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.65714,413.5
2025-03-16T20:36:02.1156786Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.25714,407.9
2025-03-16T20:37:08.6002922Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.57143,410.4
2025-03-16T20:38:15.1851668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.77143,408.9
2025-03-16T20:39:21.8195167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.52857,410.8
2025-03-16T20:40:28.3702522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.41429,415.6
2025-03-16T20:41:35.0849275Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.44286,416.6
2025-03-16T20:42:41.8692776Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.47143,418.6
2025-03-16T20:43:48.3202815Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.82857,413.7
2025-03-16T20:44:54.9550158Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.38571,411
2025-03-16T20:46:01.5197498Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.31429,412
2025-03-16T20:47:08.2347741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.74286,414.3
2025-03-16T20:48:14.9151630Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.08571,412.7
2025-03-16T20:49:21.4299943Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.81429,413.5
2025-03-16T20:50:28.0746491Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.07143,415.7
2025-03-16T20:51:34.6497250Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.74286,416.4
2025-03-16T20:52:41.2795104Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.47143,417.4
2025-03-16T20:53:47.9542974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.05714,416.6
2025-03-16T20:54:54.5593195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.45714,417.4
2025-03-16T20:56:01.1042741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.22857,416.9
2025-03-16T20:57:07.7444418Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.62857,416.5
2025-03-16T20:58:14.3287271Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.2,417.6
2025-03-16T20:59:20.8733182Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.17143,420
2025-03-16T21:00:27.4979887Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.58571,418.1
2025-03-16T21:01:34.1090335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.42857,413.3
2025-03-16T21:02:40.7242374Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.21429,413.7
2025-03-16T21:03:47.3382870Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.01429,409.1
2025-03-16T21:04:54.0834249Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.82857,409.1
2025-03-16T21:06:00.6538653Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.52857,412
2025-03-16T21:07:07.2881054Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.35714,414.9
2025-03-16T21:08:13.9729113Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.88571,412.6
2025-03-16T21:09:20.3173632Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.07143,411.4
2025-03-16T21:10:26.8681636Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.02857,410.1
2025-03-16T21:11:33.3930642Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.17143,411.6
2025-03-16T21:12:39.8973138Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.07143,412.1
2025-03-16T21:13:46.3603816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.27143,411
2025-03-16T21:14:53.0528205Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.24286,413.3
2025-03-16T21:15:59.4069413Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.15714,415.5
2025-03-16T21:17:06.0825668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.74286,417.7
2025-03-16T21:18:12.4721325Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.45714,420
2025-03-16T21:19:19.0073300Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.68571,420
2025-03-16T21:20:25.5320752Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.68571,420
2025-03-16T21:21:32.2065412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.34286,417.7
2025-03-16T21:22:38.9873955Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.97143,416
2025-03-16T21:23:45.6421329Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.87143,419.2
2025-03-16T21:24:52.1863781Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.41429,419
2025-03-16T21:25:58.8015138Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.05714,419
2025-03-16T21:27:05.3517484Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.44286,413.4
2025-03-16T21:28:11.9961061Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.84286,411.1
2025-03-16T21:29:18.5711633Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.37143,406.8
2025-03-16T21:30:27.4955737Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.05714,409.9
2025-03-16T21:31:36.3164369Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.77143,405.8
2025-03-16T21:32:42.9318228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.34286,402.1
2025-03-16T21:33:49.4959793Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.02857,400.9
2025-03-16T21:34:56.1507428Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.3,401.4
2025-03-16T21:36:02.7209377Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.31429,399.7
2025-03-16T21:37:09.3056825Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.18571,400.5
2025-03-16T21:38:16.0305649Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.4,399.5
2025-03-16T21:39:22.7452203Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.27143,403.1
2025-03-16T21:40:29.3257217Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.02857,398.8
2025-03-16T21:41:35.9808368Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.15714,402.2
2025-03-16T21:42:42.5655724Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.72857,403.2
2025-03-16T21:43:49.1563408Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.35714,401.4
2025-03-16T21:44:55.7204965Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.9,400.2
2025-03-16T21:46:02.3856430Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.5,402.6
2025-03-16T21:47:09.0894386Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.2,403.3
2025-03-16T21:48:15.6600633Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.94286,403.5
2025-03-16T21:49:22.3251182Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.91429,404
2025-03-16T21:50:29.1098431Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.2,406.2
2025-03-16T21:53:10.8968333Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.2,405.2
2025-03-16T21:54:17.5118373Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.5,403.4
2025-03-16T21:55:24.0865711Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.7,403.4
2025-03-16T21:57:08.5993523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.03333,399.7
2025-03-16T21:58:15.1644781Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.75,399.6
2025-03-16T22:00:28.1834671Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401,401
2025-03-16T22:01:34.8044493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.6,399
2025-03-16T22:02:41.4392130Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.48571,398.4
2025-03-16T22:03:48.1631547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.68571,401.3
2025-03-16T22:04:54.9381328Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.4,404.4
2025-03-16T22:06:01.5092919Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.64,407.8
2025-03-16T22:07:36.6955354Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412,412
2025-03-16T22:08:43.3505449Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.2875,411.4
2025-03-16T22:09:49.9707198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412,411.9
2025-03-16T22:11:34.5882207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.03333,412.7
2025-03-16T22:12:41.3531158Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.5,413.8
2025-03-16T22:14:54.4982929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.8,413.8
2025-03-16T22:16:03.4225063Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.44286,416.6
2025-03-16T22:17:12.3175497Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.07143,417.2
2025-03-16T22:18:19.0586686Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.94286,417.9
2025-03-16T22:19:25.7626653Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.6,419.6
2025-03-16T22:20:32.4474598Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.175,418.1
2025-03-16T22:21:38.9225732Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,420,420
2025-03-16T22:22:45.5627565Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.47143,416.6
2025-03-16T22:23:52.2780794Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.47143,416.6
2025-03-16T22:24:58.9218334Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.55,416.2
2025-03-16T22:26:05.6573472Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,420,420
2025-03-16T22:28:18.8623607Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414,414
2025-03-16T22:29:25.4972546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415,415.6
2025-03-16T22:30:32.2418263Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.6,416
2025-03-16T22:31:38.9123932Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.17143,414.5
2025-03-16T22:32:47.7869712Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.5,415.5
2025-03-16T22:35:29.2741443Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.5,416.5
2025-03-16T22:36:35.9391083Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.825,417.2
2025-03-16T22:37:42.4832669Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.25,414.9
2025-03-16T22:38:49.1886919Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.3625,409.5
2025-03-16T22:40:33.5210278Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.4,408.4
2025-03-16T22:42:33.5799316Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.7,409.7
2025-03-16T22:43:40.1545485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.475,412.1
2025-03-16T22:44:46.9051425Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.375,412.2
2025-03-16T22:45:53.6501430Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.4625,414.9
2025-03-16T22:47:13.3049350Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.5,412.5
2025-03-16T22:49:46.7618676Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.1,414.1
2025-03-16T22:50:53.2868538Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.15,415.9
2025-03-16T22:52:00.0214713Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.1125,419.2
2025-03-16T22:53:53.0053947Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.4,416.4
2025-03-16T22:54:59.6601710Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.58,415.1
2025-03-16T22:56:26.4564485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.1,414.1
2025-03-16T22:57:33.1463663Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.3375,414.1
2025-03-16T22:58:39.6612036Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.825,416.5
2025-03-16T23:00:32.6296779Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414,414.9
2025-03-16T23:01:39.3097156Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.3,415.3
2025-03-16T23:03:39.3783337Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.5,415.5
2025-03-16T23:04:46.0433329Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.2,418
2025-03-16T23:05:52.6831244Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.925,413.6
2025-03-16T23:07:12.4385878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.06667,417
2025-03-16T23:08:19.0535141Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,420,420
2025-03-16T23:10:52.4300265Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.8,414.8
2025-03-16T23:11:59.1853705Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.1125,416.5
2025-03-16T23:13:05.7602405Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.3375,418.1
2025-03-16T23:14:12.4606938Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.0125,415.3
2025-03-16T23:15:45.0171659Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.45,415.9
2025-03-16T23:17:57.2557033Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.4,417.4
2025-03-16T23:19:03.8661408Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.975,416
2025-03-16T23:20:10.4212125Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.7,415.1
2025-03-16T23:21:17.0755402Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.6375,417.5
2025-03-16T23:22:44.8782723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.9,416.9
2025-03-16T23:25:18.0487871Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.1,417.1
2025-03-16T23:26:24.7435155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.1875,417.9
2025-03-16T23:27:31.5038231Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.4625,418.4
2025-03-16T23:28:38.3588808Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419,420
2025-03-16T23:30:10.8351725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.05,418.1
2025-03-16T23:32:31.5110007Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.7,418.7
2025-03-16T23:33:38.2861041Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.8625,420
2025-03-16T23:34:44.9803129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.95,420
2025-03-16T23:36:04.5217993Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.01667,420
2025-03-16T23:37:11.3469905Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.7,415.7
2025-03-16T23:39:45.0031240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.7,417.7
2025-03-16T23:40:51.7075247Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.1625,416.8
2025-03-16T23:41:58.3725378Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.8625,414.2
2025-03-16T23:43:05.1480700Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.0125,409.8
2025-03-16T23:44:37.7294246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.8,410.2
2025-03-16T23:46:50.1487759Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.2,416.2
2025-03-16T23:47:56.8837838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.1125,413.9
2025-03-16T23:49:03.4954625Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.4625,408
2025-03-16T23:50:10.2491036Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.2125,410.7
2025-03-16T23:51:38.2946177Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.8,407.8
2025-03-16T23:54:11.8518892Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.7,404.7
2025-03-16T23:55:18.4368491Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.5375,403.3
2025-03-16T23:56:25.1409308Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.2,403.8
2025-03-16T23:58:18.0352168Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.65,405.2
2025-03-16T23:59:24.6298813Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.16667,405.4