ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2025-03-16T00:00:45.9569579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42128,252.42
2025-03-16T00:01:44.9610485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42063,252.4
2025-03-16T00:02:43.9645926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.38328,252.37
2025-03-16T00:03:42.9688140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.38737,252.4
2025-03-16T00:04:41.9594270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42587,252.43
2025-03-16T00:05:40.9638006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46492,252.44
2025-03-16T00:06:39.9673850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47128,252.52
2025-03-16T00:07:38.9711468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47605,252.48
2025-03-16T00:08:37.9758076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48147,252.49
2025-03-16T00:09:36.9659982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4786,252.45
2025-03-16T00:10:35.9695694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46622,252.47
2025-03-16T00:11:34.9745298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4628,252.46
2025-03-16T00:12:33.9784935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46785,252.49
2025-03-16T00:13:32.9683951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48092,252.47
2025-03-16T00:14:31.9722773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48598,252.5
2025-03-16T00:15:30.9762431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49752,252.48
2025-03-16T00:16:29.9807745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45837,252.43
2025-03-16T00:17:28.9704334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41908,252.42
2025-03-16T00:18:27.9752656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41833,252.42
2025-03-16T00:19:26.9791969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40892,252.42
2025-03-16T00:20:25.9834711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41928,252.45
2025-03-16T00:21:24.9868707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46362,252.47
2025-03-16T00:22:23.9776288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49747,252.51
2025-03-16T00:23:22.9811069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49903,252.5
2025-03-16T00:24:21.9859960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49802,252.5
2025-03-16T00:25:20.9897163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50325,252.49
2025-03-16T00:26:19.9801605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51394,252.55
2025-03-16T00:27:18.9835240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52723,252.53
2025-03-16T00:28:17.9877041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52408,252.5
2025-03-16T00:29:16.9924137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51542,252.51
2025-03-16T00:30:15.9959382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49745,252.52
2025-03-16T00:31:14.9859945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52729,252.54
2025-03-16T00:32:13.9906956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52212,252.5
2025-03-16T00:33:12.9948220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51623,252.52
2025-03-16T00:34:11.9988772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53995,252.55
2025-03-16T00:35:10.9889653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56757,252.58
2025-03-16T00:36:09.9929415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5986,252.61
2025-03-16T00:37:08.9924472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58233,252.55
2025-03-16T00:38:07.9912714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53817,252.54
2025-03-16T00:39:06.9812046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52213,252.53
2025-03-16T00:40:05.9853761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55125,252.58
2025-03-16T00:41:04.9894482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59977,252.62
2025-03-16T00:42:03.9934858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60315,252.59
2025-03-16T00:43:02.9982657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56048,252.56
2025-03-16T00:44:01.9880608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53775,252.53
2025-03-16T00:45:00.9915370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5335,252.54
2025-03-16T00:45:59.9958095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55823,252.58
2025-03-16T00:46:58.9000990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60123,252.63
2025-03-16T00:47:57.9907368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64263,252.64
2025-03-16T00:48:56.9948201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65417,252.65
2025-03-16T00:49:55.9986244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63987,252.63
2025-03-16T00:50:54.9022338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6081,252.59
2025-03-16T00:51:53.9930949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57702,252.55
2025-03-16T00:52:52.9965646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53862,252.54
2025-03-16T00:53:51.9010942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5371,252.53
2025-03-16T00:54:50.9049191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5055,252.48
2025-03-16T00:55:49.9096651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46202,252.45
2025-03-16T00:56:48.9997258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45399,252.46
2025-03-16T00:57:47.9034978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46435,252.45
2025-03-16T00:58:46.9073160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44632,252.43
2025-03-16T00:59:45.9118968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40245,252.39
2025-03-16T01:00:44.9015483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.37812,252.39
2025-03-16T01:01:43.9060096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.39947,252.41
2025-03-16T01:02:42.9096859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41352,252.43
2025-03-16T01:03:41.9138877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46643,252.5
2025-03-16T01:04:40.9040922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49156,252.51
2025-03-16T01:05:39.9087847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4828,252.46
2025-03-16T01:06:38.9123536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44697,252.45
2025-03-16T01:07:37.9164038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46027,252.49
2025-03-16T01:08:36.9208637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51708,252.54
2025-03-16T01:09:35.9106486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53767,252.54
2025-03-16T01:10:34.9152043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56523,252.59
2025-03-16T01:11:33.9189356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60368,252.61
2025-03-16T01:12:32.9234832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59723,252.59
2025-03-16T01:13:31.9128396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58101,252.54
2025-03-16T01:14:30.9175060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50838,252.47
2025-03-16T01:15:29.9219091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47208,252.51
2025-03-16T01:16:28.9160288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53156,252.56
2025-03-16T01:17:27.9294439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55073,252.56
2025-03-16T01:18:26.9101192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55038,252.53
2025-03-16T01:19:25.9144353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51082,252.49
2025-03-16T01:20:24.9186634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49205,252.48
2025-03-16T01:21:23.9223700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46153,252.47
2025-03-16T01:22:22.9127775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48882,252.53
2025-03-16T01:23:21.9162636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56982,252.62
2025-03-16T01:24:20.9210993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64972,252.68
2025-03-16T01:25:19.9251291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68642,252.69
2025-03-16T01:26:18.9144118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69216,252.69
2025-03-16T01:27:17.9186110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65092,252.62
2025-03-16T01:28:16.9227842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61878,252.63
2025-03-16T01:29:15.9269324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65282,252.67
2025-03-16T01:30:14.9310216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70463,252.73
2025-03-16T01:31:13.9210655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74822,252.76
2025-03-16T01:32:12.9254249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73742,252.7
2025-03-16T01:33:11.9293906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64708,252.58
2025-03-16T01:34:10.9337461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54918,252.54
2025-03-16T01:35:09.9241605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5628,252.59
2025-03-16T01:36:08.9274642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63653,252.65
2025-03-16T01:37:07.9324709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66378,252.66
2025-03-16T01:38:06.9361562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64475,252.64
2025-03-16T01:39:05.9262478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64053,252.63
2025-03-16T01:40:04.9305650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68098,252.69
2025-03-16T01:41:03.9350533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67468,252.65
2025-03-16T01:42:02.9389178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66875,252.67
2025-03-16T01:43:01.9428624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66595,252.67
2025-03-16T01:44:00.9324104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6621,252.66
2025-03-16T01:44:59.9371916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66127,252.68
2025-03-16T01:45:58.9414647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6836,252.68
2025-03-16T01:46:57.9451600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67382,252.67
2025-03-16T01:47:56.9350851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64849,252.64
2025-03-16T01:48:55.9398296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67743,252.7
2025-03-16T01:49:54.9472301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73193,252.74
2025-03-16T01:50:53.9478957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76473,252.77
2025-03-16T01:51:52.9381059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78215,252.76
2025-03-16T01:52:51.9415440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73625,252.7
2025-03-16T01:53:50.9463817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68405,252.66
2025-03-16T01:54:49.9502546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67035,252.68
2025-03-16T01:55:48.9542918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69577,252.7
2025-03-16T01:56:47.9440080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72567,252.74
2025-03-16T01:57:46.9387990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71802,252.69
2025-03-16T01:58:45.9431131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66415,252.63
2025-03-16T01:59:44.9469039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61743,252.62
2025-03-16T02:00:43.9367372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62755,252.64
2025-03-16T02:01:42.9407616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65975,252.67
2025-03-16T02:02:41.9454545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68435,252.71
2025-03-16T02:03:40.9487642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73292,252.75
2025-03-16T02:04:39.9400468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77557,252.79
2025-03-16T02:05:38.9435124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77737,252.75
2025-03-16T02:06:37.9475719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71243,252.78
2025-03-16T02:07:36.9515428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78902,252.78
2025-03-16T02:08:35.9559281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76733,252.72
2025-03-16T02:09:34.9457608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74073,252.78
2025-03-16T02:10:33.9501229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79038,252.81
2025-03-16T02:11:32.9545575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79813,252.79
2025-03-16T02:12:31.9585994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7983,252.79
2025-03-16T02:13:30.9484933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7904,252.78
2025-03-16T02:14:29.9525282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74597,252.73
2025-03-16T02:15:28.9563492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71013,252.69
2025-03-16T02:16:27.9611448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69212,252.68
2025-03-16T02:17:26.9646070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69192,252.69
2025-03-16T02:18:25.9552732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71389,252.73
2025-03-16T02:19:24.9589754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74203,252.76
2025-03-16T02:20:23.9632700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78988,252.83
2025-03-16T02:21:22.9674480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84238,252.86
2025-03-16T02:22:21.9573408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86321,252.87
2025-03-16T02:23:20.9618496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87523,252.88
2025-03-16T02:24:19.9657920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8879,252.89
2025-03-16T02:25:18.9700925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89127,252.87
2025-03-16T02:26:17.9598138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84188,252.82
2025-03-16T02:27:16.9639578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81092,252.81
2025-03-16T02:28:15.9680071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81595,252.83
2025-03-16T02:29:14.9721496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8648,252.9
2025-03-16T02:30:13.9766702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91133,252.91
2025-03-16T02:31:12.9663443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8776,252.86
2025-03-16T02:32:11.9701901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82127,252.84
2025-03-16T02:33:10.9750594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8059,252.81
2025-03-16T02:34:09.9789997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80703,252.85
2025-03-16T02:35:08.9591646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83108,252.81
2025-03-16T02:36:07.9726569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84915,252.86
2025-03-16T02:37:06.9776577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88108,252.89
2025-03-16T02:38:05.9714921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90413,252.92
2025-03-16T02:39:04.9608338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94158,252.94
2025-03-16T02:40:03.9658789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94612,252.94
2025-03-16T02:41:02.9697594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92712,252.93
2025-03-16T02:42:01.9740828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91662,252.91
2025-03-16T02:43:00.9776189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91147,252.91
2025-03-16T02:43:59.9684223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91065,252.91
2025-03-16T02:44:58.9723858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90752,252.91
2025-03-16T02:45:57.9766158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9057,252.9
2025-03-16T02:46:56.9806781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87667,252.86
2025-03-16T02:47:55.9701214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83948,252.84
2025-03-16T02:48:54.9745628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83592,252.83
2025-03-16T02:49:53.9786446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80598,252.78
2025-03-16T02:50:52.9831400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7817,252.79
2025-03-16T02:51:51.9730673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78667,252.76
2025-03-16T02:52:50.9765706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77447,252.81
2025-03-16T02:53:49.9813241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84615,252.89
2025-03-16T02:54:48.9851692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90815,252.94
2025-03-16T02:55:47.9898845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94658,252.98
2025-03-16T02:56:46.9792710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97469,252.95
2025-03-16T02:57:45.9832239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91188,252.89
2025-03-16T02:58:44.9872857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88188,252.89
2025-03-16T02:59:43.9915855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9222,252.96
2025-03-16T03:00:42.9823642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95686,252.97
2025-03-16T03:01:41.9863631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00437,253.02
2025-03-16T03:02:40.9900148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01458,253.01
2025-03-16T03:03:39.9942105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98677,253.02
2025-03-16T03:04:38.9982960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02465,253.02
2025-03-16T03:05:37.9880264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01948,253.01
2025-03-16T03:06:36.9930263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97477,252.96
2025-03-16T03:07:35.9966301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97173,252.98
2025-03-16T03:08:34.9010900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9854,252.99
2025-03-16T03:09:33.9909469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01193,253.01
2025-03-16T03:10:32.9954852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0085,253.01
2025-03-16T03:11:31.9906683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00609,253.02
2025-03-16T03:12:30.9032179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00545,253
2025-03-16T03:13:29.9933478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99489,253
2025-03-16T03:14:28.9974860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02703,253.07
2025-03-16T03:15:27.9919146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09512,253.1
2025-03-16T03:16:26.9957703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0967,253.11
2025-03-16T03:17:25.9000076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12703,253.12
2025-03-16T03:18:24.9896332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11183,253.1
2025-03-16T03:19:23.9941127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0498,252.98
2025-03-16T03:20:22.9980748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97248,252.95
2025-03-16T03:21:21.9028143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89715,252.84
2025-03-16T03:22:20.9927730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86146,252.86
2025-03-16T03:23:19.9961622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90982,252.94
2025-03-16T03:24:18.9003666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94848,252.95
2025-03-16T03:25:17.9048823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01333,253.03
2025-03-16T03:26:16.9952220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99469,252.96
2025-03-16T03:27:15.9987277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86732,252.79
2025-03-16T03:28:14.9032872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82453,252.92
2025-03-16T03:29:13.9076537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87702,252.81
2025-03-16T03:30:12.9112978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86827,252.91
2025-03-16T03:31:11.9014823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98938,253.02
2025-03-16T03:32:10.9058965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05107,253.06
2025-03-16T03:33:09.9101402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00328,252.95
2025-03-16T03:34:08.9138445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93765,252.87
2025-03-16T03:35:07.9040741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83333,252.91
2025-03-16T03:36:06.9076783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85593,252.88
2025-03-16T03:37:05.9118286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.963,252.89
2025-03-16T03:38:04.9159793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84365,252.73
2025-03-16T03:39:03.9060177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89248,252.87
2025-03-16T03:40:02.9104225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87432,252.85
2025-03-16T03:41:01.9147513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82168,252.88
2025-03-16T03:42:00.9184570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91455,252.86
2025-03-16T03:42:59.9233190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86735,252.92
2025-03-16T03:43:58.9134723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96903,252.85
2025-03-16T03:44:57.9169736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96102,253.03
2025-03-16T03:45:56.9221510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0582,253.03
2025-03-16T03:46:55.9256016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97402,252.95
2025-03-16T03:47:54.9156419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96825,252.95
2025-03-16T03:48:53.9192560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9912,253.01
2025-03-16T03:49:52.9242814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01853,253.02
2025-03-16T03:50:51.9183575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97235,252.94
2025-03-16T03:51:50.9230048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96354,252.94
2025-03-16T03:52:49.9121360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98998,253.03
2025-03-16T03:53:48.9159526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81292,252.61
2025-03-16T03:54:47.9203689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68287,252.74
2025-03-16T03:55:46.9250432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83338,252.87
2025-03-16T03:56:45.9148630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87176,252.91
2025-03-16T03:57:44.9182996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92398,252.83
2025-03-16T03:58:43.9231146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67692,252.72
2025-03-16T03:59:42.9269144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90975,252.91
2025-03-16T04:00:41.9165738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79651,252.76
2025-03-16T04:01:40.9210527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70542,252.56
2025-03-16T04:02:39.9249912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57603,252.74
2025-03-16T04:03:38.9298735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77498,252.68
2025-03-16T04:04:37.9336713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65443,252.71
2025-03-16T04:05:36.9235542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69574,252.74
2025-03-16T04:06:35.9276177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88633,252.98
2025-03-16T04:07:34.9316663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85318,252.85
2025-03-16T04:08:33.9364160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87968,252.87
2025-03-16T04:09:32.9261821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86787,252.85
2025-03-16T04:10:31.9300404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86292,252.89
2025-03-16T04:11:30.9338971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89955,252.89
2025-03-16T04:12:29.9385649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8637,252.84
2025-03-16T04:13:28.9285960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88221,252.87
2025-03-16T04:14:27.9327101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8586,252.87
2025-03-16T04:15:26.9372421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96488,252.98
2025-03-16T04:16:25.9407718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95528,252.93
2025-03-16T04:17:24.9448398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79847,252.69
2025-03-16T04:18:23.9351793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75945,252.77
2025-03-16T04:19:22.9396780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67703,252.67
2025-03-16T04:20:21.9430623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77983,252.73
2025-03-16T04:21:20.9480038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80773,252.78
2025-03-16T04:22:19.9375347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72411,252.75
2025-03-16T04:23:18.9420429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86357,252.85
2025-03-16T04:24:17.9455224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71483,252.79
2025-03-16T04:25:16.9503468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85523,252.84
2025-03-16T04:26:15.9402878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76958,252.76
2025-03-16T04:27:14.9438301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85108,252.94
2025-03-16T04:28:13.9384357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06562,253.3
2025-03-16T04:29:12.9424888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2404,253.01
2025-03-16T04:30:11.9467792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82387,252.65
2025-03-16T04:31:10.9362000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65657,252.73
2025-03-16T04:32:09.9411103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71742,252.68
2025-03-16T04:33:08.9445293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82473,253.04
2025-03-16T04:34:07.9491626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12378,253.09
2025-03-16T04:35:06.9390147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97351,252.89
2025-03-16T04:36:05.9428811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8677,252.92
2025-03-16T04:37:04.9476172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19577,253.43
2025-03-16T04:38:03.9514474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15978,252.87
2025-03-16T04:39:02.9417418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99705,253.15
2025-03-16T04:40:01.9461345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1836,253.26
2025-03-16T04:41:00.9499780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38065,253.39
2025-03-16T04:41:59.9541601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2934,253.25
2025-03-16T04:42:58.9577883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25908,253.28
2025-03-16T04:43:57.9486289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39502,253.42
2025-03-16T04:44:56.9527382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33727,253.24
2025-03-16T04:45:55.9564963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12948,253.14
2025-03-16T04:46:54.9604024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24428,253.21
2025-03-16T04:47:53.9511005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21248,253.26
2025-03-16T04:48:52.9545261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2992,253.37
2025-03-16T04:49:51.9592058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28218,253.18
2025-03-16T04:50:50.9626567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22298,253.3
2025-03-16T04:51:49.9668439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23663,253.16
2025-03-16T04:52:48.9571765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26957,253.38
2025-03-16T04:53:47.9609757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35157,253.2
2025-03-16T04:54:46.9654513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08797,253.04
2025-03-16T04:55:45.9699339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96802,252.85
2025-03-16T04:56:44.9597015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85333,252.81
2025-03-16T04:57:43.9637028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73567,252.73
2025-03-16T04:58:42.9679598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86732,252.92
2025-03-16T04:59:41.9720419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82523,252.76
2025-03-16T05:00:40.9622853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77572,252.84
2025-03-16T05:01:39.9662662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93165,252.95
2025-03-16T05:02:38.9705381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98838,253.08
2025-03-16T05:03:37.9648567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06103,253.03
2025-03-16T05:04:36.9691527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06948,253.16
2025-03-16T05:05:35.9589042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23448,253.17
2025-03-16T05:06:34.9624473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08607,253.1
2025-03-16T05:07:33.9675001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26223,253.34
2025-03-16T05:08:32.9710139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26465,253.25
2025-03-16T05:09:31.9609878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25288,253.3
2025-03-16T05:10:30.9651381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31262,253.28
2025-03-16T05:11:29.9695774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31845,253.47
2025-03-16T05:12:28.9731737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49072,253.4
2025-03-16T05:13:27.9638050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47386,253.55
2025-03-16T05:14:26.9677589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4816,253.43
2025-03-16T05:15:25.9718435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4354,253.44
2025-03-16T05:16:24.9758115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49073,253.47
2025-03-16T05:17:23.9803594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34307,253.34
2025-03-16T05:18:22.9705167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33273,253.27
2025-03-16T05:19:21.9749038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24805,253.26
2025-03-16T05:20:20.9785689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2515,253.19
2025-03-16T05:21:19.9824671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.112,253.07
2025-03-16T05:22:18.9726443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98097,252.96
2025-03-16T05:23:17.9767794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99085,253
2025-03-16T05:24:16.9812348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09757,253.16
2025-03-16T05:25:15.9852963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.244,253.25
2025-03-16T05:26:14.9754520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2502,253.25
2025-03-16T05:27:13.9795059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15777,253.18
2025-03-16T05:28:12.9835674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11597,253.05
2025-03-16T05:29:11.9876186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02608,252.99
2025-03-16T05:30:10.9920586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95688,252.94
2025-03-16T05:31:09.9838135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04676,253.11
2025-03-16T05:32:08.9857657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17567,253.17
2025-03-16T05:33:07.9903425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19475,253.16
2025-03-16T05:34:06.9943612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.133,253.16
2025-03-16T05:35:05.9843127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12318,253.16
2025-03-16T05:36:04.9881446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1555,253.09
2025-03-16T05:37:03.9926095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10408,253.07
2025-03-16T05:38:02.9967218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08695,253.14
2025-03-16T05:39:01.9961742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06376,253.01
2025-03-16T05:40:00.9808328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09213,253.06
2025-03-16T05:40:59.9946118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04062,253.14
2025-03-16T05:41:58.9888755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19555,253.22
2025-03-16T05:42:57.9935008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20038,253.17
2025-03-16T05:43:56.9833380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11308,253.05
2025-03-16T05:44:55.9878863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0171,252.98
2025-03-16T05:45:54.9916913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01643,253.07
2025-03-16T05:46:53.9953606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05167,253.13
2025-03-16T05:47:52.9853852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15547,253.12
2025-03-16T05:48:51.9901509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1343,253.21
2025-03-16T05:49:50.9936189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11128,252.97
2025-03-16T05:50:49.9977624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94027,252.95
2025-03-16T05:51:48.9026108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94793,252.91
2025-03-16T05:52:47.9922360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99464,253.13
2025-03-16T05:53:46.9960953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12392,253.13
2025-03-16T05:54:45.9009903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28125,253.36
2025-03-16T05:55:44.9044022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34577,253.37
2025-03-16T05:56:43.9950515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43153,253.39
2025-03-16T05:57:42.9992439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32155,253.34
2025-03-16T05:58:41.9034523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34905,253.3
2025-03-16T05:59:40.9071859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25227,253.26
2025-03-16T06:00:39.9968597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25965,253.23
2025-03-16T06:01:38.9013629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21812,253.25
2025-03-16T06:02:37.9053814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27642,253.25
2025-03-16T06:03:36.9095986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21353,253.2
2025-03-16T06:04:35.9137074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21382,253.26
2025-03-16T06:05:34.9034754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22962,253.17
2025-03-16T06:06:33.9077662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24518,253.32
2025-03-16T06:07:32.9125534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29348,253.29
2025-03-16T06:08:31.9164616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31705,253.27
2025-03-16T06:09:30.9064224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26519,253.32
2025-03-16T06:10:29.9105395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31508,253.26
2025-03-16T06:11:28.9144541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24657,253.26
2025-03-16T06:12:27.9191694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28052,253.27
2025-03-16T06:13:26.9092105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22596,253.19
2025-03-16T06:14:25.9127405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20487,253.23
2025-03-16T06:15:24.9074464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2063,253.16
2025-03-16T06:16:23.9112486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1171,253.14
2025-03-16T06:17:22.9152389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19263,253.2
2025-03-16T06:18:21.9050275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21369,253.26
2025-03-16T06:19:20.9095312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2855,253.31
2025-03-16T06:20:19.9135367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31748,253.31
2025-03-16T06:21:18.9178857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39775,253.44
2025-03-16T06:22:17.9077900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32313,253.22
2025-03-16T06:23:16.9119761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33738,253.47
2025-03-16T06:24:15.9158255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44068,253.41
2025-03-16T06:25:14.9206733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35608,253.36
2025-03-16T06:26:13.9098782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44158,253.42
2025-03-16T06:27:12.9140448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32875,253.33
2025-03-16T06:28:11.9181400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3891,253.39
2025-03-16T06:29:10.9230320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3655,253.36
2025-03-16T06:30:09.9268088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40785,253.46
2025-03-16T06:31:08.9170750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47115,253.5
2025-03-16T06:32:07.9213746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50702,253.46
2025-03-16T06:33:06.9247350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50462,253.55
2025-03-16T06:34:05.9291479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5329,253.5
2025-03-16T06:35:04.9191508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.549,253.57
2025-03-16T06:36:03.9239248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.55448,253.5
2025-03-16T06:37:02.9274549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46793,253.45
2025-03-16T06:38:01.9318842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46768,253.36
2025-03-16T06:39:00.9357139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28427,253.36
2025-03-16T06:39:59.9256190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45433,253.44
2025-03-16T06:40:58.9303399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3919,253.44
2025-03-16T06:41:57.9344527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44768,253.39
2025-03-16T06:42:56.9385877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32823,253.37
2025-03-16T06:43:55.9283932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43522,253.4
2025-03-16T06:44:54.9323170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4122,253.45
2025-03-16T06:45:53.9364384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39398,253.32
2025-03-16T06:46:52.9408694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37928,253.46
2025-03-16T06:47:51.9304579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48882,253.54
2025-03-16T06:48:50.9345187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.54238,253.51
2025-03-16T06:49:49.9296025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47022,253.42
2025-03-16T06:50:48.9335875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36803,253.32
2025-03-16T06:51:47.9374449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.308,253.32
2025-03-16T06:52:46.9270476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31522,253.3
2025-03-16T06:53:45.9314945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31125,253.37
2025-03-16T06:54:44.9361215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42383,253.41
2025-03-16T06:55:43.9398712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44847,253.49
2025-03-16T06:56:42.9301483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45805,253.36
2025-03-16T06:57:41.9340568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34837,253.42
2025-03-16T06:58:40.9377887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41552,253.34
2025-03-16T06:59:39.9425918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28243,253.31
2025-03-16T07:00:38.9321222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43664,253.47
2025-03-16T07:01:37.9365161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37988,253.34
2025-03-16T07:02:36.9408197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28822,253.2
2025-03-16T07:03:35.9448822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21618,253.22
2025-03-16T07:04:34.9490817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22628,253.19
2025-03-16T07:05:33.9391485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11053,253.07
2025-03-16T07:06:32.9429172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12028,253.14
2025-03-16T07:07:31.9470106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10155,253.15
2025-03-16T07:08:30.9518303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19443,253.2
2025-03-16T07:09:29.9414521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14341,253.08
2025-03-16T07:10:28.9452551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09358,253.17
2025-03-16T07:11:27.9495324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.181,253.14
2025-03-16T07:12:26.9538663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12025,253.16
2025-03-16T07:13:25.9434029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1795,253.16
2025-03-16T07:14:24.9477894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18387,253.23
2025-03-16T07:15:23.9521936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23485,253.25
2025-03-16T07:16:22.9563058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2003,253.14
2025-03-16T07:17:21.9608056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10603,253.09
2025-03-16T07:18:20.9502278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10399,253.12
2025-03-16T07:19:19.9548883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14305,253.19
2025-03-16T07:20:18.9590207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15292,253.14
2025-03-16T07:21:17.9628569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13892,253.09
2025-03-16T07:22:16.9533729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04498,253.07
2025-03-16T07:23:15.9573070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13642,253.15
2025-03-16T07:24:14.9614302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16597,253.19
2025-03-16T07:25:13.9649656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16703,253.09
2025-03-16T07:26:12.9598294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13461,253.16
2025-03-16T07:27:11.9590542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15379,253.1
2025-03-16T07:28:10.9533170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11577,253.19
2025-03-16T07:29:09.9574580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25947,253.29
2025-03-16T07:30:08.9620756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23538,253.18
2025-03-16T07:31:07.9523975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23404,253.37
2025-03-16T07:32:06.9560286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31023,253.15
2025-03-16T07:33:05.9604040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16047,253.25
2025-03-16T07:34:04.9645471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28118,253.27
2025-03-16T07:35:03.9540845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23592,253.22
2025-03-16T07:36:02.9584651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22557,253.23
2025-03-16T07:37:01.9624602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22027,253.17
2025-03-16T07:38:00.9666205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14575,253.17
2025-03-16T07:38:59.9708971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2141,253.18
2025-03-16T07:39:58.9608441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09667,253.05
2025-03-16T07:40:57.9648409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10068,253.11
2025-03-16T07:41:56.9693198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07068,253.1
2025-03-16T07:42:55.9736109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17327,253.21
2025-03-16T07:43:54.9668532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20854,253.18
2025-03-16T07:44:53.9715869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20232,253.27
2025-03-16T07:45:52.9753512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24645,253.15
2025-03-16T07:46:51.9798898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19257,253.28
2025-03-16T07:47:50.9601542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30647,253.32
2025-03-16T07:48:49.9737914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26465,253.23
2025-03-16T07:49:48.9677599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2655,253.33
2025-03-16T07:50:47.9719111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40375,253.45
2025-03-16T07:51:46.9764162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46667,253.51
2025-03-16T07:52:45.9666678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48043,253.4
2025-03-16T07:53:44.9701707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35278,253.36
2025-03-16T07:54:43.9749644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35488,253.3
2025-03-16T07:55:42.9784672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26677,253.27
2025-03-16T07:56:41.9685271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26496,253.24
2025-03-16T07:57:40.9732413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26042,253.28
2025-03-16T07:58:39.9772260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2937,253.35
2025-03-16T07:59:38.9809029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35985,253.31
2025-03-16T08:00:37.9716349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29908,253.32
2025-03-16T08:01:36.9749658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2669,253.21
2025-03-16T08:02:35.9794762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17963,253.17
2025-03-16T08:03:34.9834964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22823,253.3
2025-03-16T08:04:33.9880902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36768,253.43
2025-03-16T08:05:32.9774337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45093,253.48
2025-03-16T08:06:31.9822407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.54387,253.6
2025-03-16T08:07:30.9857469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.53617,253.49
2025-03-16T08:08:29.9901008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48537,253.45
2025-03-16T08:09:28.9802064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40451,253.41
2025-03-16T08:10:27.9839726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39097,253.31
2025-03-16T08:11:26.9884090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24743,253.22
2025-03-16T08:12:25.9928374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20198,253.19
2025-03-16T08:13:24.9825752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20651,253.21
2025-03-16T08:14:23.9866215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22681,253.23
2025-03-16T08:15:22.9906833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1548,253.11
2025-03-16T08:16:21.9947677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17955,253.23
2025-03-16T08:17:20.9993841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25315,253.26
2025-03-16T08:18:19.9890678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26391,253.25
2025-03-16T08:19:18.9935526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1895,253.15
2025-03-16T08:20:17.9976307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16777,253.21
2025-03-16T08:21:16.9019044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21265,253.18
2025-03-16T08:22:15.9914969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18973,253.22
2025-03-16T08:23:14.9959568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21498,253.19
2025-03-16T08:24:13.9904521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22347,253.23
2025-03-16T08:25:12.9952954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23488,253.19
2025-03-16T08:26:11.9992405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2173,253.26
2025-03-16T08:27:10.9897981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27243,253.32
2025-03-16T08:28:09.9931898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.343,253.36
2025-03-16T08:29:08.9975350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33203,253.32
2025-03-16T08:30:07.9018886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34467,253.34
2025-03-16T08:31:06.9923741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37288,253.4
2025-03-16T08:32:05.9961106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40522,253.35
2025-03-16T08:33:04.9007052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36617,253.36
2025-03-16T08:34:03.9040138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30073,253.3
2025-03-16T08:35:02.9946953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29354,253.29
2025-03-16T08:36:01.9988555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30447,253.3
2025-03-16T08:37:00.9029123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31045,253.3
2025-03-16T08:37:59.9070633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26807,253.3
2025-03-16T08:38:58.9110981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30765,253.36
2025-03-16T08:39:57.9009834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39273,253.41
2025-03-16T08:40:56.9048299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44905,253.47
2025-03-16T08:41:55.9087661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48373,253.49
2025-03-16T08:42:54.9132298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44732,253.47
2025-03-16T08:43:53.9035183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44125,253.45
2025-03-16T08:44:52.9074768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43027,253.43
2025-03-16T08:45:51.9151615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43277,253.43
2025-03-16T08:46:50.9158950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43512,253.45
2025-03-16T08:47:49.9056980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4499,253.46
2025-03-16T08:48:48.9103639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4798,253.47
2025-03-16T08:49:47.9140139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4095,253.36
2025-03-16T08:50:46.9181047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40628,253.43
2025-03-16T08:51:45.9228470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38017,253.33
2025-03-16T08:52:44.9127615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36942,253.43
2025-03-16T08:53:43.9163504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40657,253.38
2025-03-16T08:54:42.9207139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27657,253.16
2025-03-16T08:55:41.9251605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28008,253.39
2025-03-16T08:56:40.9145782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30443,253.26
2025-03-16T08:57:39.9092801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34619,253.43
2025-03-16T08:58:38.9227462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35787,253.37
2025-03-16T08:59:37.9170646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41375,253.39
2025-03-16T09:00:36.9072066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39376,253.38
2025-03-16T09:01:35.9119902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39418,253.39
2025-03-16T09:02:34.9156321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42442,253.36
2025-03-16T09:03:33.9197421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35222,253.37
2025-03-16T09:04:32.9240779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37633,253.35
2025-03-16T09:05:31.9141731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41285,253.45
2025-03-16T09:06:30.9184720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4526,253.49
2025-03-16T09:07:29.9223915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45618,253.43
2025-03-16T09:08:28.9260089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46232,253.48
2025-03-16T09:09:27.9162954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50408,253.48
2025-03-16T09:10:26.9203770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47557,253.47
2025-03-16T09:11:25.9244225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46492,253.47
2025-03-16T09:12:24.9285573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4464,253.44
2025-03-16T09:13:23.9330323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41523,253.43
2025-03-16T09:14:22.9230235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38611,253.39
2025-03-16T09:15:21.9269731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40142,253.39
2025-03-16T09:16:20.9309790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40643,253.37
2025-03-16T09:17:19.9350399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40597,253.4
2025-03-16T09:18:18.9251505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40398,253.43
2025-03-16T09:19:17.9296058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43625,253.46
2025-03-16T09:20:16.9336769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44545,253.48
2025-03-16T09:21:15.9376678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46462,253.45
2025-03-16T09:22:14.9274892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44917,253.45
2025-03-16T09:23:13.9324856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42327,253.4
2025-03-16T09:24:12.9357637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40785,253.42
2025-03-16T09:25:11.9406259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38165,253.35
2025-03-16T09:26:10.9443727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35893,253.4
2025-03-16T09:27:09.9340919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3924,253.39
2025-03-16T09:28:08.9384237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40057,253.4
2025-03-16T09:29:07.9429014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41383,253.46
2025-03-16T09:30:06.9471468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4484,253.44
2025-03-16T09:31:05.9370222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.53125,253.58
2025-03-16T09:32:04.9314624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52106,253.53
2025-03-16T09:33:03.9357293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.53413,253.52
2025-03-16T09:34:02.9395778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49525,253.47
2025-03-16T09:35:01.9292542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47348,253.49
2025-03-16T09:36:00.9334138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49953,253.48
2025-03-16T09:36:59.9374722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50387,253.5
2025-03-16T09:37:58.9415087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46065,253.47
2025-03-16T09:38:57.9457855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47063,253.43
2025-03-16T09:39:56.9355974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44145,253.54
2025-03-16T09:40:55.9406418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48258,253.42
2025-03-16T09:41:54.9440031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51485,253.55
2025-03-16T09:42:53.9486915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51948,253.56
2025-03-16T09:43:52.9385481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.58661,253.54
2025-03-16T09:44:51.9428386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5598,253.6
2025-03-16T09:45:50.9464291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.57528,253.56
2025-03-16T09:46:49.9505498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56352,253.55
2025-03-16T09:47:48.9408319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.54557,253.52
2025-03-16T09:48:47.9447315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49242,253.48
2025-03-16T09:49:46.9488256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45205,253.44
2025-03-16T09:50:45.9532860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42062,253.42
2025-03-16T09:51:44.9574879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38733,253.3
2025-03-16T09:52:43.9477190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31151,253.28
2025-03-16T09:53:42.9515961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23475,253.22
2025-03-16T09:54:41.9562195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23387,253.22
2025-03-16T09:55:40.9598671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22648,253.26
2025-03-16T09:56:39.9499097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22075,253.16
2025-03-16T09:57:38.9537887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19002,253.23
2025-03-16T09:58:37.9577982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18022,253.13
2025-03-16T09:59:36.9619488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1482,253.17
2025-03-16T10:00:35.9585506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14559,253.17
2025-03-16T10:01:34.9561449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21291,253.25
2025-03-16T10:02:33.9609078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25683,253.27
2025-03-16T10:03:32.9652953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31388,253.29
2025-03-16T10:04:31.9690023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30382,253.3
2025-03-16T10:05:30.9594907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25712,253.27
2025-03-16T10:06:29.9636428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26877,253.3
2025-03-16T10:07:28.9574850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31408,253.36
2025-03-16T10:08:27.9614759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38005,253.39
2025-03-16T10:09:26.9515224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38446,253.39
2025-03-16T10:10:25.9556778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39285,253.42
2025-03-16T10:11:24.9599198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38388,253.4
2025-03-16T10:12:23.9639604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42353,253.38
2025-03-16T10:13:22.9680639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42957,253.48
2025-03-16T10:14:21.9584884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46185,253.48
2025-03-16T10:15:20.9623584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44632,253.43
2025-03-16T10:16:19.9664326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4267,253.42
2025-03-16T10:17:18.9703226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3857,253.39
2025-03-16T10:18:17.9608221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39807,253.35
2025-03-16T10:19:16.9642456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39317,253.36
2025-03-16T10:20:15.9692013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3311,253.32
2025-03-16T10:21:14.9725936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28252,253.23
2025-03-16T10:22:13.9626248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28394,253.28
2025-03-16T10:23:12.9668317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2246,253.2
2025-03-16T10:24:11.9708064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26897,253.3
2025-03-16T10:25:10.9757602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34662,253.46
2025-03-16T10:26:09.9791849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42588,253.48
2025-03-16T10:27:08.9693452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45584,253.44
2025-03-16T10:28:07.9736951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48313,253.49
2025-03-16T10:29:06.9777092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49002,253.51
2025-03-16T10:30:05.9815944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.54968,253.6
2025-03-16T10:31:04.9722073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5623,253.55
2025-03-16T10:32:03.9760453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5031,253.44
2025-03-16T10:33:02.9805474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42547,253.4
2025-03-16T10:34:01.9845792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3895,253.34
2025-03-16T10:35:00.9749252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35835,253.38
2025-03-16T10:35:59.9782590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39537,253.42
2025-03-16T10:36:58.9824013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3883,253.43
2025-03-16T10:37:57.9872234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40778,253.43
2025-03-16T10:38:56.9908945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39883,253.35
2025-03-16T10:39:55.9807282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30694,253.26
2025-03-16T10:40:54.9849688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23252,253.23
2025-03-16T10:41:53.9890229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19572,253.19
2025-03-16T10:42:52.9835424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2526,253.3
2025-03-16T10:43:51.9738445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34193,253.37
2025-03-16T10:44:50.9777295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39365,253.48
2025-03-16T10:45:49.9818196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.574,253.65
2025-03-16T10:46:48.9858860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.75827,253.82
2025-03-16T10:47:47.9762136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.91383,254.01
2025-03-16T10:48:46.9799352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.99487,253.85
2025-03-16T10:49:45.9843490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.68772,253.54
2025-03-16T10:50:44.9883957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4479,253.38
2025-03-16T10:51:43.9929018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32068,253.3
2025-03-16T10:52:42.9822516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25817,253.24
2025-03-16T10:53:41.9868850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22547,253.28
2025-03-16T10:54:40.9910227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30195,253.29
2025-03-16T10:55:39.9948587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30965,253.32
2025-03-16T10:56:38.9846285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34077,253.33
2025-03-16T10:57:37.9888262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37087,253.44
2025-03-16T10:58:36.9934406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47403,253.47
2025-03-16T10:59:35.9976905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4675,253.47
2025-03-16T11:00:34.9016175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46087,253.47
2025-03-16T11:01:33.9917077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4621,253.49
2025-03-16T11:02:32.9955072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47185,253.45
2025-03-16T11:03:31.9000749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44703,253.45
2025-03-16T11:04:30.9042315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41253,253.39
2025-03-16T11:05:29.9945276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36,253.35
2025-03-16T11:06:28.9979475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32412,253.32
2025-03-16T11:07:27.9026025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32202,253.32
2025-03-16T11:08:26.9070196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30377,253.28
2025-03-16T11:09:25.9965023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24045,253.21
2025-03-16T11:10:24.9009288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21025,253.22
2025-03-16T11:11:23.9051163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2255,253.19
2025-03-16T11:12:23.0090645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24065,253.24
2025-03-16T11:13:22.9031486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23883,253.25
2025-03-16T11:14:22.0027605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30178,253.34
2025-03-16T11:15:22.0073352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36533,253.38
2025-03-16T11:16:21.9014853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30638,253.25
2025-03-16T11:17:20.9060008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17902,253.1
2025-03-16T11:18:19.9954536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10687,253.1
2025-03-16T11:19:18.9995040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09997,253.11
2025-03-16T11:20:17.9040067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14733,253.19
2025-03-16T11:21:16.9080495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2136,253.24
2025-03-16T11:22:15.9984411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22125,253.23
2025-03-16T11:23:14.9027292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2393,253.22
2025-03-16T11:24:13.9068431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22615,253.21
2025-03-16T11:25:12.9103565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22548,253.19
2025-03-16T11:26:11.9152795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18525,253.16
2025-03-16T11:27:10.9051664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15524,253.17
2025-03-16T11:28:09.9093956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1878,253.19
2025-03-16T11:29:08.9136346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19973,253.14
2025-03-16T11:30:07.9171366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09965,253.07
2025-03-16T11:31:06.9068701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01943,252.97
2025-03-16T11:32:05.9110351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95818,252.97
2025-03-16T11:33:04.9159338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96592,252.99
2025-03-16T11:34:03.9202717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02182,253.03
2025-03-16T11:35:02.9092879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03329,253.02
2025-03-16T11:36:01.9140955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0229,253.1
2025-03-16T11:37:00.9176516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13247,253.15
2025-03-16T11:37:59.9226336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19797,253.2
2025-03-16T11:38:58.9267967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11312,253.08
2025-03-16T11:39:57.9168615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12569,253.16
2025-03-16T11:40:56.9202538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13153,253.12
2025-03-16T11:41:55.9247600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08702,253.07
2025-03-16T11:42:54.9289047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08975,253.12
2025-03-16T11:43:53.9102377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15943,253.17
2025-03-16T11:44:52.9144190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09173,253.03
2025-03-16T11:45:51.9178969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03965,253.05
2025-03-16T11:46:50.9227424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0611,253.1
2025-03-16T11:47:49.9126657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10148,253.05
2025-03-16T11:48:48.9161490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04565,253.06
2025-03-16T11:49:47.9205559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05365,253.03
2025-03-16T11:50:46.9247545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02115,253
2025-03-16T11:51:45.9285519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92253,252.83
2025-03-16T11:52:44.9185117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76894,252.71
2025-03-16T11:53:43.9230493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66382,252.66
2025-03-16T11:54:42.9274541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63418,252.59
2025-03-16T11:55:41.9318454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55393,252.53
2025-03-16T11:56:40.9211927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57943,252.66
2025-03-16T11:57:39.9255902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71115,252.72
2025-03-16T11:58:38.9292329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61712,252.56
2025-03-16T11:59:37.9335081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5946,252.65
2025-03-16T12:00:36.9379738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68733,252.63
2025-03-16T12:01:35.9282278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52191,252.41
2025-03-16T12:02:34.9323184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46032,252.56
2025-03-16T12:03:33.9360836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6253,252.65
2025-03-16T12:04:32.9409120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57493,252.44
2025-03-16T12:05:31.9306123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41319,252.46
2025-03-16T12:06:30.9343761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60432,252.74
2025-03-16T12:07:29.9389334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74545,252.74
2025-03-16T12:08:28.9429623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71398,252.73
2025-03-16T12:09:27.9329621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85121,252.97
2025-03-16T12:10:26.9372189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9633,252.91
2025-03-16T12:11:25.9409100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89662,252.94
2025-03-16T12:12:24.9451334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06723,253.1
2025-03-16T12:13:23.9498419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00612,252.91
2025-03-16T12:14:22.9299881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86394,252.89
2025-03-16T12:15:21.9340204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0625,253.28
2025-03-16T12:16:20.9376310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15443,252.96
2025-03-16T12:17:19.9415790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83238,252.78
2025-03-16T12:18:18.9323319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8883,253.07
2025-03-16T12:19:17.9357542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1179,253
2025-03-16T12:20:16.9398042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81712,252.67
2025-03-16T12:21:15.9441491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63575,252.64
2025-03-16T12:22:14.9347470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78917,253.03
2025-03-16T12:23:13.9388029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09505,252.94
2025-03-16T12:24:12.9426212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77367,252.69
2025-03-16T12:25:11.9470498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79865,252.94
2025-03-16T12:26:10.9512825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0311,253.1
2025-03-16T12:27:09.9411902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07554,253.01
2025-03-16T12:28:08.9452457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00735,253.02
2025-03-16T12:29:07.9492889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98033,252.9
2025-03-16T12:30:06.9533678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7589,252.63
2025-03-16T12:31:05.9433465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61727,252.65
2025-03-16T12:32:04.9477142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68158,252.67
2025-03-16T12:33:03.9514346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63897,252.61
2025-03-16T12:34:02.9556603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62295,252.67
2025-03-16T12:35:01.9456609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74797,252.82
2025-03-16T12:36:00.9501212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82597,252.8
2025-03-16T12:36:59.9543708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70923,252.63
2025-03-16T12:37:58.9581734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6064,252.73
2025-03-16T12:38:57.9622526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9904,253.15
2025-03-16T12:39:56.9521535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1894,252.98
2025-03-16T12:40:55.9570283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79497,252.64
2025-03-16T12:41:54.9611014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54085,252.46
2025-03-16T12:42:53.9645641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48925,252.56
2025-03-16T12:43:52.9545755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65539,252.75
2025-03-16T12:44:51.9590844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84223,252.9
2025-03-16T12:45:50.9632276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9021,252.88
2025-03-16T12:46:49.9673400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80677,252.69
2025-03-16T12:47:48.9671707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46582,252.2
2025-03-16T12:48:47.9517465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.39636,252.69
2025-03-16T12:49:46.9655685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49602,252.25
2025-03-16T12:50:45.9595149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.36012,252.57
2025-03-16T12:51:44.9635398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65792,252.6
2025-03-16T12:52:43.9535938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.28458,252.04
2025-03-16T12:53:42.9585858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.11102,252.34
2025-03-16T12:54:41.9619727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5116,252.59
2025-03-16T12:55:40.9660556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6088,252.65
2025-03-16T12:56:39.9562576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72082,252.71
2025-03-16T12:57:38.9607266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66985,252.67
2025-03-16T12:58:37.9642642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5586,252.46
2025-03-16T12:59:36.9690603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41608,252.57
2025-03-16T13:00:35.9728136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11808,253.04
2025-03-16T13:01:34.9633858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66243,252.66
2025-03-16T13:02:33.9676116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72133,252.77
2025-03-16T13:03:32.9714230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0696,253.1
2025-03-16T13:04:31.9754029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0716,252.8
2025-03-16T13:05:30.9659092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45689,252.28
2025-03-16T13:06:29.9700828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63605,253.05
2025-03-16T13:07:28.9741668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11398,252.9
2025-03-16T13:08:27.9775014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64227,252.35
2025-03-16T13:09:26.9684155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.20938,252.15
2025-03-16T13:10:25.9722774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46088,252.83
2025-03-16T13:11:24.9759877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91197,252.82
2025-03-16T13:12:23.9807058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61137,252.42
2025-03-16T13:13:22.9845449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.2273,252.03
2025-03-16T13:14:21.9745262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.06516,252.2
2025-03-16T13:15:20.9789292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3549,252.48
2025-03-16T13:16:19.9827649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47493,252.48
2025-03-16T13:17:18.9866569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42808,252.32
2025-03-16T13:18:17.9769431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.14567,252
2025-03-16T13:19:16.9814268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.03198,252.15
2025-03-16T13:20:15.9848457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.27653,252.33
2025-03-16T13:21:14.9798764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3022,252.23
2025-03-16T13:22:13.9693252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.09446,252.02
2025-03-16T13:23:12.9739233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.08103,252.15
2025-03-16T13:24:11.9782659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.19298,252.19
2025-03-16T13:25:10.9820950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.16053,252.13
2025-03-16T13:26:09.9856182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.0974,252.11
2025-03-16T13:27:08.9756084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.13451,252.12
2025-03-16T13:28:07.9803705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.07377,252.09
2025-03-16T13:29:06.9848609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.21813,252.32
2025-03-16T13:30:05.9885794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.29468,252.22
2025-03-16T13:31:04.9789861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.22672,252.26
2025-03-16T13:32:03.9824161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.18868,252.09
2025-03-16T13:33:02.9868310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.10633,252.18
2025-03-16T13:34:01.9906600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.24107,252.25
2025-03-16T13:35:00.9811670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.27473,252.36
2025-03-16T13:35:59.9847297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47695,252.5
2025-03-16T13:36:58.9895047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4534,252.45
2025-03-16T13:37:57.9934273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49283,252.51
2025-03-16T13:38:56.9974138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4584,252.42
2025-03-16T13:39:55.9876492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40448,252.34
2025-03-16T13:40:54.9925271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.18087,252.03
2025-03-16T13:41:53.9961373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.02443,252.04
2025-03-16T13:42:53.0004331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.02015,251.97
2025-03-16T13:43:52.9901508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.05755,252.18
2025-03-16T13:44:51.9946329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.22605,252.27
2025-03-16T13:45:50.9981974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.32495,252.39
2025-03-16T13:46:49.9027077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46148,252.54
2025-03-16T13:47:48.9064902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62188,252.7
2025-03-16T13:48:47.9971474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81592,252.94
2025-03-16T13:49:46.9005566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08362,253.11
2025-03-16T13:50:45.9054411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07247,253.07
2025-03-16T13:51:44.9095362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08938,253.09
2025-03-16T13:52:43.9911976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99576,252.85
2025-03-16T13:53:42.9033578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59585,252.31
2025-03-16T13:54:42.0069452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.2233,252.28
2025-03-16T13:55:41.9015082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3722,252.43
2025-03-16T13:56:40.9911855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.31181,252.18
2025-03-16T13:57:39.9956037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.19152,252.25
2025-03-16T13:58:38.9000888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3083,252.36
2025-03-16T13:59:37.9041481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.37212,252.38
2025-03-16T14:00:36.9081079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43492,252.51
2025-03-16T14:01:35.9984030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54656,252.47
2025-03-16T14:02:34.9028989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.39363,252.33
2025-03-16T14:03:33.9065052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3232,252.41
2025-03-16T14:04:32.9108201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60595,252.68
2025-03-16T14:05:31.9011568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59072,252.55
2025-03-16T14:06:30.9046077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53458,252.51
2025-03-16T14:07:29.9090685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53317,252.52
2025-03-16T14:08:28.9132233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53622,252.55
2025-03-16T14:09:27.9029196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51494,252.5
2025-03-16T14:10:26.9069898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55832,252.59
2025-03-16T14:11:25.9118919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64507,252.69
2025-03-16T14:12:24.9161050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6968,252.76
2025-03-16T14:13:23.9200878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70607,252.58
2025-03-16T14:14:22.9097202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52744,252.74
2025-03-16T14:15:21.9141409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98937,252.94
2025-03-16T14:16:20.9183824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79108,252.77
2025-03-16T14:17:19.9224549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76392,252.69
2025-03-16T14:18:18.9122851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68601,252.7
2025-03-16T14:19:17.9166203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72905,252.79
2025-03-16T14:20:16.9200458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88655,252.98
2025-03-16T14:21:15.9245932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02763,253.02
2025-03-16T14:22:14.9145763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00737,252.99
2025-03-16T14:23:13.9186832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98352,253
2025-03-16T14:24:12.9226648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04122,253.16
2025-03-16T14:25:11.9176334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14734,253.07
2025-03-16T14:26:10.9216290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80562,252.66
2025-03-16T14:27:09.9112253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83248,253.18
2025-03-16T14:28:08.9151291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32427,252.93
2025-03-16T14:29:07.9200720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71008,252.5
2025-03-16T14:30:06.9239396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7189,252.79
2025-03-16T14:31:05.9141340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62368,252.57
2025-03-16T14:32:04.9179323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73442,252.86
2025-03-16T14:33:03.9224777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80353,252.79
2025-03-16T14:34:02.9258418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69377,252.57
2025-03-16T14:35:01.9179255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3982,252.22
2025-03-16T14:36:00.9203647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.14599,252.2
2025-03-16T14:36:59.9245595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.2866,252.32
2025-03-16T14:37:58.9290039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3692,252.4
2025-03-16T14:38:57.9324791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45593,252.52
2025-03-16T14:39:56.9229270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53937,252.59
2025-03-16T14:40:55.9265018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61338,252.62
2025-03-16T14:41:54.9313225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65477,252.67
2025-03-16T14:42:53.9357531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69457,252.78
2025-03-16T14:43:52.9254767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85802,252.92
2025-03-16T14:44:51.9297433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96032,252.95
2025-03-16T14:45:50.9330454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93788,252.92
2025-03-16T14:46:49.9379586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89795,252.87
2025-03-16T14:47:48.9416265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83517,252.81
2025-03-16T14:48:47.9321516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80867,252.82
2025-03-16T14:49:46.9364577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84722,252.9
2025-03-16T14:50:45.9400284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92303,252.96
2025-03-16T14:51:44.9444408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95717,252.91
2025-03-16T14:52:43.9346868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8776,252.88
2025-03-16T14:53:42.9381032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82228,252.8
2025-03-16T14:54:41.9423915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77192,252.77
2025-03-16T14:55:40.9462963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78158,252.78
2025-03-16T14:56:39.9364349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7617,252.75
2025-03-16T14:57:38.9407056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81735,252.84
2025-03-16T14:58:37.9350368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85676,252.88
2025-03-16T14:59:36.9389504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.863,252.9
2025-03-16T15:00:35.9431983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8992,252.88
2025-03-16T15:01:34.9330740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87163,252.87
2025-03-16T15:02:33.9371393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80263,252.75
2025-03-16T15:03:32.9413878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77883,252.81
2025-03-16T15:04:31.9459047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8028,252.78
2025-03-16T15:05:30.9361500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77617,252.82
2025-03-16T15:06:29.9395578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79385,252.74
2025-03-16T15:07:28.9442421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69842,252.67
2025-03-16T15:08:27.9485095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68915,252.77
2025-03-16T15:09:26.9382601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79083,252.84
2025-03-16T15:10:25.9419048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93903,253.04
2025-03-16T15:11:24.9464589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99867,252.84
2025-03-16T15:12:23.9509687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66947,252.58
2025-03-16T15:13:22.9544026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65572,252.76
2025-03-16T15:14:21.9450412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80824,252.82
2025-03-16T15:15:20.9486705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77013,252.73
2025-03-16T15:16:19.9526550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76945,252.86
2025-03-16T15:17:18.9572800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90635,252.9
2025-03-16T15:18:17.9474825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0324,253.2
2025-03-16T15:19:16.9517846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30178,253.38
2025-03-16T15:20:15.9558120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34662,253.3
2025-03-16T15:21:14.9598661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27872,253.22
2025-03-16T15:22:13.9494338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18877,253.21
2025-03-16T15:23:12.9535291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30223,253.24
2025-03-16T15:24:11.9584887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0221,252.92
2025-03-16T15:25:10.9626292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00972,253.19
2025-03-16T15:26:09.9667932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18673,253.13
2025-03-16T15:27:08.9562573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24424,253.36
2025-03-16T15:28:07.9604904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35038,253.29
2025-03-16T15:29:06.9644640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18408,253.08
2025-03-16T15:30:05.9686042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96903,252.93
2025-03-16T15:31:04.9488100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11652,253.29
2025-03-16T15:32:03.9530141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25577,253.12
2025-03-16T15:33:02.9567464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97972,252.91
2025-03-16T15:34:01.9616289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98465,253.1
2025-03-16T15:35:00.9652393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25285,253.33
2025-03-16T15:35:59.9552924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17734,252.96
2025-03-16T15:36:58.9593047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91077,252.84
2025-03-16T15:37:57.9640284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84143,252.96
2025-03-16T15:38:56.9679335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20772,253.47
2025-03-16T15:39:55.9580816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32368,253.07
2025-03-16T15:40:54.9620259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98823,252.96
2025-03-16T15:41:53.9660803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99402,253.07
2025-03-16T15:42:52.9704911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14165,253.2
2025-03-16T15:43:51.9598837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09263,252.97
2025-03-16T15:44:50.9640106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85443,252.73
2025-03-16T15:45:49.9684502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64348,252.53
2025-03-16T15:46:48.9731560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56243,252.71
2025-03-16T15:47:47.9767003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8735,253.02
2025-03-16T15:48:46.9667303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18767,253.22
2025-03-16T15:49:45.9713231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0529,252.95
2025-03-16T15:50:44.9756446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79312,252.74
2025-03-16T15:51:43.9792426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81152,252.9
2025-03-16T15:52:42.9694708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88022,252.81
2025-03-16T15:53:41.9733004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7596,252.76
2025-03-16T15:54:40.9778892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74897,252.61
2025-03-16T15:55:39.9815896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4623,252.47
2025-03-16T15:56:38.9719830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74393,253.03
2025-03-16T15:57:37.9763871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93552,252.52
2025-03-16T15:58:36.9802063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64473,252.7
2025-03-16T15:59:35.9837960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68893,252.74
2025-03-16T16:00:34.9885794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60313,252.55
2025-03-16T16:01:33.9784970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59286,252.61
2025-03-16T16:02:32.9823149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56365,252.43
2025-03-16T16:03:31.9768629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58145,252.64
2025-03-16T16:04:30.9810621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53872,252.6
2025-03-16T16:05:29.9711946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7294,252.76
2025-03-16T16:06:28.9753370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69333,252.63
2025-03-16T16:07:27.9796126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56848,252.58
2025-03-16T16:08:26.9828916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64243,252.71
2025-03-16T16:09:25.9732974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76952,252.81
2025-03-16T16:10:24.9777253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74517,252.65
2025-03-16T16:11:23.9818821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56697,252.51
2025-03-16T16:12:22.9852553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67337,252.86
2025-03-16T16:13:21.9900360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8302,252.67
2025-03-16T16:14:20.9795481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56681,252.69
2025-03-16T16:15:19.9838857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73888,252.69
2025-03-16T16:16:18.9880711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4636,252.43
2025-03-16T16:17:17.9924856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67387,252.91
2025-03-16T16:18:16.9823903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9289,252.91
2025-03-16T16:19:15.9864580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80427,252.66
2025-03-16T16:20:14.9904857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5518,252.59
2025-03-16T16:21:13.9948952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75743,252.86
2025-03-16T16:22:12.9913029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73105,252.54
2025-03-16T16:23:11.9886633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45632,252.46
2025-03-16T16:24:10.9934460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4704,252.48
2025-03-16T16:25:09.9976239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48722,252.49
2025-03-16T16:26:08.9017901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48678,252.5
2025-03-16T16:27:07.9911527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50679,252.54
2025-03-16T16:28:06.9960608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6459,252.81
2025-03-16T16:29:05.9999923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91712,252.92
2025-03-16T16:30:04.9035581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77072,252.54
2025-03-16T16:31:03.9941411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47676,252.57
2025-03-16T16:32:02.9982551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57433,252.47
2025-03-16T16:33:01.9018490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50677,252.53
2025-03-16T16:34:00.9059600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48868,252.49
2025-03-16T16:34:59.9008424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48685,252.53
2025-03-16T16:35:58.9905609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54281,252.55
2025-03-16T16:36:57.9950718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58017,252.59
2025-03-16T16:37:56.9989926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55403,252.55
2025-03-16T16:38:55.9032990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48622,252.47
2025-03-16T16:39:54.9926147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43235,252.44
2025-03-16T16:40:53.9970624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45165,252.47
2025-03-16T16:41:52.9015037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53137,252.55
2025-03-16T16:42:51.9056221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5772,252.57
2025-03-16T16:43:50.9992250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56699,252.59
2025-03-16T16:44:49.9048826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58557,252.6
2025-03-16T16:45:48.9076132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63552,252.65
2025-03-16T16:46:47.9120791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64485,252.67
2025-03-16T16:47:46.9162755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6969,252.72
2025-03-16T16:48:45.9058771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7209,252.69
2025-03-16T16:49:44.9100230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66087,252.63
2025-03-16T16:50:43.9148386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53478,252.49
2025-03-16T16:51:42.9182819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5103,252.59
2025-03-16T16:52:41.9985822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58819,252.59
2025-03-16T16:53:40.9026652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66161,252.69
2025-03-16T16:54:39.9067733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71208,252.69
2025-03-16T16:55:38.9105679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69882,252.68
2025-03-16T16:56:37.9010284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65231,252.63
2025-03-16T16:57:36.9051407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59763,252.57
2025-03-16T16:58:35.9089760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56408,252.52
2025-03-16T16:59:34.9138231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54192,252.55
2025-03-16T17:00:33.9179014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55042,252.58
2025-03-16T17:01:32.9079497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60897,252.6
2025-03-16T17:02:31.9120777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65093,252.68
2025-03-16T17:03:30.9155257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70113,252.68
2025-03-16T17:04:29.9196449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71362,252.67
2025-03-16T17:05:28.9099482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6725,252.68
2025-03-16T17:06:27.9144766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60143,252.58
2025-03-16T17:07:26.9179305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57715,252.58
2025-03-16T17:08:25.9228843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57738,252.58
2025-03-16T17:09:24.9120493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60679,252.61
2025-03-16T17:10:23.9165583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58255,252.58
2025-03-16T17:11:22.9213499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58825,252.58
2025-03-16T17:12:21.9245010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61157,252.63
2025-03-16T17:13:20.9296215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61007,252.67
2025-03-16T17:14:19.9192138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6811,252.61
2025-03-16T17:15:18.9232564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70372,252.71
2025-03-16T17:16:17.9274939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67483,252.7
2025-03-16T17:17:16.9320709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66293,252.64
2025-03-16T17:18:15.9216828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80146,253.01
2025-03-16T17:19:14.9254009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95353,252.77
2025-03-16T17:20:13.9295792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69457,252.71
2025-03-16T17:21:12.9339994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79285,252.82
2025-03-16T17:22:11.9384742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74163,252.71
2025-03-16T17:23:10.9278900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76386,252.84
2025-03-16T17:24:09.9224960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85624,252.91
2025-03-16T17:25:08.9360821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89913,252.84
2025-03-16T17:26:07.9303784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76255,252.74
2025-03-16T17:27:06.9209095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83273,252.94
2025-03-16T17:28:05.9250416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99583,252.93
2025-03-16T17:29:04.9289244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78597,252.71
2025-03-16T17:30:03.9326937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81285,252.91
2025-03-16T17:31:02.9229584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8211,252.65
2025-03-16T17:32:01.9267740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60553,252.69
2025-03-16T17:33:00.9312113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68872,252.64
2025-03-16T17:33:59.9360025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64835,252.69
2025-03-16T17:34:58.9395727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77225,252.88
2025-03-16T17:35:57.9295304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9876,253.07
2025-03-16T17:36:56.9333641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02373,252.97
2025-03-16T17:37:55.9375175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97808,253.03
2025-03-16T17:38:54.9424946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93818,252.79
2025-03-16T17:39:53.9323525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76679,252.83
2025-03-16T17:40:52.9364226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0003,253.16
2025-03-16T17:41:51.9404792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09695,253.02
2025-03-16T17:42:50.9443643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9903,253.01
2025-03-16T17:43:49.9346147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04666,252.97
2025-03-16T17:44:48.9386329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03558,253.04
2025-03-16T17:45:47.9426442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03787,253.07
2025-03-16T17:46:46.9470592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05888,253.02
2025-03-16T17:47:45.9509154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0805,253.17
2025-03-16T17:48:44.9409114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09527,253.02
2025-03-16T17:49:43.9453443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05067,253.11
2025-03-16T17:50:42.9491274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17815,253.16
2025-03-16T17:51:41.9534718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2003,253.24
2025-03-16T17:52:40.9437429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21865,253.3
2025-03-16T17:53:39.9407920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26509,253.29
2025-03-16T17:54:38.9519756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30967,253.32
2025-03-16T17:55:37.9555528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31165,253.32
2025-03-16T17:56:36.9456000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36834,253.33
2025-03-16T17:57:35.9498747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35288,253.37
2025-03-16T17:58:34.9446803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38567,253.41
2025-03-16T17:59:33.9487745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4157,253.42
2025-03-16T18:00:32.9525211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4725,253.45
2025-03-16T18:01:31.9429445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46737,253.44
2025-03-16T18:02:30.9469697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42985,253.4
2025-03-16T18:03:29.9509669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39788,253.4
2025-03-16T18:04:28.9552591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3585,253.38
2025-03-16T18:05:27.9449228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34494,253.35
2025-03-16T18:06:26.9495018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34073,253.33
2025-03-16T18:07:25.9538381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35437,253.38
2025-03-16T18:08:24.9570264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40523,253.43
2025-03-16T18:09:23.9592220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43193,253.44
2025-03-16T18:10:22.9517903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43463,253.41
2025-03-16T18:11:21.9562330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40527,253.4
2025-03-16T18:12:20.9601956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41563,253.43
2025-03-16T18:13:19.9641719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.433,253.45
2025-03-16T18:14:18.9542759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43276,253.43
2025-03-16T18:15:17.9582933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46537,253.46
2025-03-16T18:16:16.9625165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4642,253.43
2025-03-16T18:17:15.9663404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42015,253.39
2025-03-16T18:18:14.9560694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38106,253.34
2025-03-16T18:19:13.9603855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31567,253.32
2025-03-16T18:20:12.9651387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35173,253.36
2025-03-16T18:21:11.9689254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35998,253.36
2025-03-16T18:22:10.9731361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37357,253.41
2025-03-16T18:23:09.9634510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39739,253.31
2025-03-16T18:24:08.9669036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.192,253.14
2025-03-16T18:25:07.9713128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09497,253.06
2025-03-16T18:26:06.9757966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06418,253.07
2025-03-16T18:27:05.9651715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13399,253.19
2025-03-16T18:28:04.9692606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21058,253.24
2025-03-16T18:29:03.9740299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21785,253.19
2025-03-16T18:30:02.9685020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18205,253.16
2025-03-16T18:31:01.9582032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14448,253.14
2025-03-16T18:32:00.9718860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1502,253.18
2025-03-16T18:32:59.9658371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21492,253.24
2025-03-16T18:33:58.9708216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28133,253.35
2025-03-16T18:34:57.9743356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5523,253.58
2025-03-16T18:35:56.9641412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56814,253.6
2025-03-16T18:36:55.9686454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56133,253.57
2025-03-16T18:37:54.9730652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.54263,253.54
2025-03-16T18:38:53.9775493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51307,253.52
2025-03-16T18:39:52.9668145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.64654,253.68
2025-03-16T18:40:51.9709925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6687,253.79
2025-03-16T18:41:50.9749629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.73077,253.55
2025-03-16T18:42:49.9796049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.61823,253.66
2025-03-16T18:43:48.9693126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.59053,253.61
2025-03-16T18:44:47.9732151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.70407,253.65
2025-03-16T18:45:46.9778739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.60558,253.66
2025-03-16T18:46:45.9816613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.65202,253.57
2025-03-16T18:47:44.9861297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47532,253.49
2025-03-16T18:48:43.9761110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.54253,253.51
2025-03-16T18:49:42.9799003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.53765,253.59
2025-03-16T18:50:41.9844364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51532,253.33
2025-03-16T18:51:40.9888177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49105,253.72
2025-03-16T18:52:39.9782563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.65867,253.61
2025-03-16T18:53:38.9831205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.67587,253.65
2025-03-16T18:54:37.9871971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.59505,253.64
2025-03-16T18:55:36.9906037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.57132,253.51
2025-03-16T18:56:35.9805974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.58121,253.57
2025-03-16T18:57:34.9850423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56058,253.56
2025-03-16T18:58:33.9890085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50467,253.43
2025-03-16T18:59:32.9933989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44187,253.58
2025-03-16T19:00:31.9979290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.64835,253.61
2025-03-16T19:01:30.9873140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49363,253.65
2025-03-16T19:02:29.9922430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.64345,253.54
2025-03-16T19:03:28.9960290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.55788,253.63
2025-03-16T19:04:27.9899232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.64682,253.66
2025-03-16T19:05:26.9800176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.65055,253.63
2025-03-16T19:06:25.9842996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.64578,253.68
2025-03-16T19:07:24.9886047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.59143,253.53
2025-03-16T19:08:23.9922687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.60055,253.58
2025-03-16T19:09:22.9968820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52817,253.5
2025-03-16T19:10:21.9869870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49559,253.54
2025-03-16T19:11:20.9904391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47492,253.36
2025-03-16T19:12:19.9950394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44088,253.59
2025-03-16T19:13:18.9991487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48125,253.46
2025-03-16T19:14:17.9895746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.54627,253.53
2025-03-16T19:15:16.9930697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52352,253.58
2025-03-16T19:16:15.9970540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5637,253.57
2025-03-16T19:17:14.9011651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6153,253.64
2025-03-16T19:18:13.9912212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.61306,253.61
2025-03-16T19:19:12.9961547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5436,253.48
2025-03-16T19:20:11.9000384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51867,253.53
2025-03-16T19:21:10.9044176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50357,253.5
2025-03-16T19:22:09.9082111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50998,253.56
2025-03-16T19:23:08.9976923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56419,253.57
2025-03-16T19:24:07.9025322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.619,253.62
2025-03-16T19:25:06.9065670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.61082,253.65
2025-03-16T19:26:05.9103232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.68496,253.7
2025-03-16T19:27:04.9009806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.64032,253.63
2025-03-16T19:28:03.9046797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.58792,253.56
2025-03-16T19:29:02.9091551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.62032,253.62
2025-03-16T19:30:01.9129773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.61067,253.6
2025-03-16T19:31:00.9029587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6123,253.58
2025-03-16T19:31:59.9070106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.57775,253.59
2025-03-16T19:32:58.9110697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.55537,253.55
2025-03-16T19:33:57.9155693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50463,253.54
2025-03-16T19:34:56.9195351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5244,253.56
2025-03-16T19:35:55.9096966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.57727,253.52
2025-03-16T19:36:54.9139630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5168,253.49
2025-03-16T19:37:53.9181270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4168,253.28
2025-03-16T19:38:52.9119570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31707,253.3
2025-03-16T19:39:51.9126049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29762,253.33
2025-03-16T19:40:50.9064475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30975,253.37
2025-03-16T19:41:49.9103622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37655,253.34
2025-03-16T19:42:48.9145235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37467,253.3
2025-03-16T19:43:47.9047368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29982,253.3
2025-03-16T19:44:46.9089232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34057,253.32
2025-03-16T19:45:45.9129430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32685,253.32
2025-03-16T19:46:44.9171075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28938,253.3
2025-03-16T19:47:43.9212484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33047,253.25
2025-03-16T19:48:42.9115580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27842,253.26
2025-03-16T19:49:41.9149143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18913,253.23
2025-03-16T19:50:40.9198558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21243,253.19
2025-03-16T19:51:39.9232063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1549,253.08
2025-03-16T19:52:38.9132366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99351,252.5
2025-03-16T19:53:37.9181460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52278,252.67
2025-03-16T19:54:36.9216693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.628,252.52
2025-03-16T19:55:35.9263824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51368,252.6
2025-03-16T19:56:34.9303577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76978,252.87
2025-03-16T19:57:33.9199118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84596,252.75
2025-03-16T19:58:32.9243166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62723,252.73
2025-03-16T19:59:31.9285602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59217,252.55
2025-03-16T20:00:30.9328702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60567,252.77
2025-03-16T20:01:29.9229059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86281,252.86
2025-03-16T20:02:28.9274387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73433,252.47
2025-03-16T20:03:27.9308289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61325,252.89
2025-03-16T20:04:26.9350879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88552,252.89
2025-03-16T20:05:25.9249829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89145,252.91
2025-03-16T20:06:24.9291098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91642,252.93
2025-03-16T20:07:23.9330372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94952,252.96
2025-03-16T20:08:22.9376940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96832,252.98
2025-03-16T20:09:21.9416585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96842,252.97
2025-03-16T20:10:20.9322468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99346,253.02
2025-03-16T20:11:19.9360962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01207,253.02
2025-03-16T20:12:18.9305584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99022,252.92
2025-03-16T20:13:17.9346684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97128,253
2025-03-16T20:14:16.9244063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01158,253.02
2025-03-16T20:15:15.9284180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00973,253.01
2025-03-16T20:16:14.9322206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99478,252.98
2025-03-16T20:17:13.9366703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99703,253
2025-03-16T20:18:12.9271245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96441,252.97
2025-03-16T20:19:11.9311309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97282,252.98
2025-03-16T20:20:10.9352855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97312,252.99
2025-03-16T20:21:09.9387537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0113,253.02
2025-03-16T20:22:08.9433047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99987,252.99
2025-03-16T20:23:07.9335071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99266,253
2025-03-16T20:24:06.9376797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98935,252.98
2025-03-16T20:25:05.9413705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96315,252.96
2025-03-16T20:26:04.9461279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9601,252.98
2025-03-16T20:27:03.9352989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98318,252.98
2025-03-16T20:28:02.9395344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9759,252.95
2025-03-16T20:29:01.9442645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93973,252.82
2025-03-16T20:30:00.9477431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89323,252.86
2025-03-16T20:30:59.9381190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90017,253
2025-03-16T20:31:58.9420982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03733,253.1
2025-03-16T20:32:57.9467031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10073,253.09
2025-03-16T20:33:56.9505393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07872,253.08
2025-03-16T20:34:55.9548175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00237,252.92
2025-03-16T20:35:54.9448829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8526,252.79
2025-03-16T20:36:53.9486854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73855,252.73
2025-03-16T20:37:52.9528376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72365,252.73
2025-03-16T20:38:51.9570217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76905,252.86
2025-03-16T20:39:50.9477553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88604,252.95
2025-03-16T20:40:49.9515444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95427,252.98
2025-03-16T20:41:48.9559925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96807,252.94
2025-03-16T20:42:47.9598013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95038,252.99
2025-03-16T20:43:46.9521019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94313,252.95
2025-03-16T20:44:45.9449072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90745,252.89
2025-03-16T20:45:44.9583398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81795,252.77
2025-03-16T20:46:43.9531929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73467,252.69
2025-03-16T20:47:42.9572996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71985,252.7
2025-03-16T20:48:41.9489926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72273,252.77
2025-03-16T20:49:40.9515107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7739,252.81
2025-03-16T20:50:39.9555339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82665,252.85
2025-03-16T20:51:38.9600338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81497,252.81
2025-03-16T20:52:37.9499408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78323,252.78
2025-03-16T20:53:36.9540109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79208,252.8
2025-03-16T20:54:35.9580310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80098,252.77
2025-03-16T20:55:34.9618355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74838,252.7
2025-03-16T20:56:33.9662814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75137,252.85
2025-03-16T20:57:32.9562614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81544,252.84
2025-03-16T20:58:31.9604464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80277,252.66
2025-03-16T20:59:30.9645742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61483,252.71
2025-03-16T21:00:29.9690287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79677,252.8
2025-03-16T21:01:28.9583726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82504,252.83
2025-03-16T21:02:27.9624988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73092,252.6
2025-03-16T21:03:26.9666430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64778,252.6
2025-03-16T21:04:25.9710829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62695,252.72
2025-03-16T21:05:24.9613497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79611,252.75
2025-03-16T21:06:23.9654671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59468,252.47
2025-03-16T21:07:22.9693022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45642,252.49
2025-03-16T21:08:21.9738748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4182,252.45
2025-03-16T21:09:20.9773134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64295,252.64
2025-03-16T21:10:19.9681023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45138,252.34
2025-03-16T21:11:18.9717931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.32385,252.31
2025-03-16T21:12:17.9758987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.35878,252.51
2025-03-16T21:13:16.9806092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61825,252.6
2025-03-16T21:14:15.9706751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47206,252.29
2025-03-16T21:15:14.9738370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.31913,252.45
2025-03-16T21:16:13.9783129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59147,252.66
2025-03-16T21:17:12.9821073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57883,252.59
2025-03-16T21:18:11.9725734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67952,252.67
2025-03-16T21:19:10.9769191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66965,252.62
2025-03-16T21:20:09.9807690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62048,252.62
2025-03-16T21:21:08.9848468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59583,252.55
2025-03-16T21:22:07.9889429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44898,252.39
2025-03-16T21:23:06.9694889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47273,252.64
2025-03-16T21:24:05.9731831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64055,252.53
2025-03-16T21:25:04.9773269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55192,252.66
2025-03-16T21:26:03.9816958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6676,252.63
2025-03-16T21:27:02.9720776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63651,252.63
2025-03-16T21:28:01.9756173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66065,252.7
2025-03-16T21:29:00.9803251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68663,252.67
2025-03-16T21:29:59.9839428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67533,252.64
2025-03-16T21:30:58.9738764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60499,252.57
2025-03-16T21:31:57.9781774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5211,252.48
2025-03-16T21:32:56.9821811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50692,252.5
2025-03-16T21:33:55.9867723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5198,252.55
2025-03-16T21:34:54.9907178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60402,252.58
2025-03-16T21:35:53.9803463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57712,252.54
2025-03-16T21:36:52.9849799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53227,252.52
2025-03-16T21:37:51.9886375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48745,252.53
2025-03-16T21:38:50.9934551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55315,252.59
2025-03-16T21:39:49.9834772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59627,252.62
2025-03-16T21:40:48.9877225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63512,252.61
2025-03-16T21:41:47.9910664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6163,252.61
2025-03-16T21:42:46.9954791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60438,252.61
2025-03-16T21:43:46.0002922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63588,252.6
2025-03-16T21:44:45.9896232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6607,252.66
2025-03-16T21:45:44.9936555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66883,252.69
2025-03-16T21:46:43.9984554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65825,252.71
2025-03-16T21:47:42.9027370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61165,252.62
2025-03-16T21:48:41.9924180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52308,252.55
2025-03-16T21:49:40.9965994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56727,252.64
2025-03-16T21:50:39.9001645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61798,252.57
2025-03-16T21:51:38.9045292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51925,252.52
2025-03-16T21:52:37.9950982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59444,252.64
2025-03-16T21:53:36.9984529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54037,252.62
2025-03-16T21:54:35.9026977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57315,252.67
2025-03-16T21:55:34.9069918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59652,252.58
2025-03-16T21:56:33.9110248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60393,252.63
2025-03-16T21:57:33.0012088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64579,252.7
2025-03-16T21:58:32.9959004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63145,252.62
2025-03-16T21:59:31.9995862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58777,252.57
2025-03-16T22:00:30.9039394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5704,252.58
2025-03-16T22:01:29.9942159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55879,252.55
2025-03-16T22:02:28.9979134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57557,252.6
2025-03-16T22:03:27.9024981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55933,252.57
2025-03-16T22:04:26.9066291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58742,252.61
2025-03-16T22:05:25.9959015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61727,252.62
2025-03-16T22:06:24.9001513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61528,252.58
2025-03-16T22:07:23.9050127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58155,252.58
2025-03-16T22:08:22.9083761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58527,252.6
2025-03-16T22:09:21.9133951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59337,252.61
2025-03-16T22:10:20.9029843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61155,252.6
2025-03-16T22:11:19.9074005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6185,252.63
2025-03-16T22:12:18.9114949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66383,252.7
2025-03-16T22:13:17.9155390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69632,252.69
2025-03-16T22:14:16.9054585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66864,252.65
2025-03-16T22:15:15.9098473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6238,252.61
2025-03-16T22:16:14.9132425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58855,252.56
2025-03-16T22:17:13.9178573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5288,252.51
2025-03-16T22:18:12.9076642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52421,252.53
2025-03-16T22:19:11.9115746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53347,252.54
2025-03-16T22:20:10.9162465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53405,252.54
2025-03-16T22:21:09.9207195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53782,252.53
2025-03-16T22:22:08.9242506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5532,252.55
2025-03-16T22:23:07.9149408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54962,252.55
2025-03-16T22:24:06.9186783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56917,252.58
2025-03-16T22:25:05.9228686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5927,252.58
2025-03-16T22:26:04.9269709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5736,252.55
2025-03-16T22:27:03.9172701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54488,252.54
2025-03-16T22:28:02.9214086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54623,252.56
2025-03-16T22:29:01.9254569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56793,252.57
2025-03-16T22:30:00.9289167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55378,252.54
2025-03-16T22:30:59.9193048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54075,252.54
2025-03-16T22:31:58.9234706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53067,252.53
2025-03-16T22:32:57.9280434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52373,252.52
2025-03-16T22:33:56.9221377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.502,252.49
2025-03-16T22:34:55.9262905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48348,252.47
2025-03-16T22:35:54.9159146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4506,252.45
2025-03-16T22:36:53.9202549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43343,252.42
2025-03-16T22:37:52.9244723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42183,252.42
2025-03-16T22:38:51.9283727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4484,252.48
2025-03-16T22:39:50.9180965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50326,252.52
2025-03-16T22:40:49.9227844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52383,252.52
2025-03-16T22:41:48.9267044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51892,252.53
2025-03-16T22:42:47.9304355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52845,252.53
2025-03-16T22:43:46.9353557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53922,252.55
2025-03-16T22:44:45.9246793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5508,252.55
2025-03-16T22:45:44.9296583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53442,252.54
2025-03-16T22:46:43.9338465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53168,252.52
2025-03-16T22:47:42.9376716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4922,252.48
2025-03-16T22:48:41.9273000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48225,252.44
2025-03-16T22:49:40.9321033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4323,252.41
2025-03-16T22:50:39.9356864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44867,252.43
2025-03-16T22:51:38.9395989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42768,252.39
2025-03-16T22:52:37.9303397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40439,252.41
2025-03-16T22:53:36.9341973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4186,252.42
2025-03-16T22:54:35.9381154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4743,252.49
2025-03-16T22:55:34.9427693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48353,252.43
2025-03-16T22:56:33.9465892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5178,252.51
2025-03-16T22:57:32.9362706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54975,252.58
2025-03-16T22:58:31.9410707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5209,252.47
2025-03-16T22:59:30.9452138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44202,252.4
2025-03-16T23:00:29.9486837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45573,252.48
2025-03-16T23:01:28.9394615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45231,252.46
2025-03-16T23:02:27.9427074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40178,252.3
2025-03-16T23:03:26.9470114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3185,252.34
2025-03-16T23:04:25.9512062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40507,252.5
2025-03-16T23:05:24.9409769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54612,252.58
2025-03-16T23:06:23.9457461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57795,252.55
2025-03-16T23:07:22.9502618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53588,252.53
2025-03-16T23:08:21.9535713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51693,252.5
2025-03-16T23:09:20.9575731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47163,252.46
2025-03-16T23:10:19.9475930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42899,252.41
2025-03-16T23:11:18.9519433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4047,252.39
2025-03-16T23:12:17.9558692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41515,252.41
2025-03-16T23:13:16.9506380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41624,252.46
2025-03-16T23:14:15.9405831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45972,252.47
2025-03-16T23:15:14.9445982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4498,252.46
2025-03-16T23:16:13.9492497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46393,252.48
2025-03-16T23:17:12.9524997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43192,252.43
2025-03-16T23:18:11.9432301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45075,252.45
2025-03-16T23:19:10.9467959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46377,252.48
2025-03-16T23:20:09.9516196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48857,252.44
2025-03-16T23:21:08.9553934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45965,252.28
2025-03-16T23:22:07.9597018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.2222,252.36
2025-03-16T23:23:06.9495451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41191,252.22
2025-03-16T23:24:05.9540117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.1355,252.06
2025-03-16T23:25:04.9578694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.17323,252.33
2025-03-16T23:26:03.9617805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.35978,252.32
2025-03-16T23:27:02.9519346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.23704,252.26
2025-03-16T23:28:01.9561860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.17685,252.14
2025-03-16T23:29:00.9598591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.27275,252.34
2025-03-16T23:29:59.9647235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.25732,252.24
2025-03-16T23:30:58.9672123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.32632,252.33
2025-03-16T23:31:57.9588475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.34468,252.41
2025-03-16T23:32:56.9624702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40807,252.45
2025-03-16T23:33:55.9671421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42253,252.41
2025-03-16T23:34:54.9708985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3616,252.38
2025-03-16T23:35:53.9609154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.37458,252.34
2025-03-16T23:36:52.9650037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.35898,252.35
2025-03-16T23:37:51.9698280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3448,252.34
2025-03-16T23:38:50.9736471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41162,252.41
2025-03-16T23:39:49.9633383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45057,252.51
2025-03-16T23:40:48.9681402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51403,252.44
2025-03-16T23:41:47.9720447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4113,252.44
2025-03-16T23:42:46.9757138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44558,252.42
2025-03-16T23:43:45.9805297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.38187,252.36
2025-03-16T23:44:44.9703166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.36609,252.31
2025-03-16T23:45:43.9739875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.2081,252.12
2025-03-16T23:46:42.9787854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.08267,252.12
2025-03-16T23:47:41.9827134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.24727,252.39
2025-03-16T23:48:40.9728759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43641,252.43
2025-03-16T23:49:39.9763685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.35877,252.32
2025-03-16T23:50:38.9710890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.35171,252.39
2025-03-16T23:51:37.9750903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42153,252.49
2025-03-16T23:52:36.9647441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.30353,252.14
2025-03-16T23:53:35.9691502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46437,252.33
2025-03-16T23:54:34.9732545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.23433,252.41
2025-03-16T23:55:33.9771041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.277,252.36
2025-03-16T23:56:32.9817019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40157,252.41
2025-03-16T23:57:31.9718641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40617,252.34
2025-03-16T23:58:30.9759779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.30963,252.3
2025-03-16T23:59:29.9795512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.36182,252.39