ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-17T00:00:10.9737565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54085,250.53
2025-03-17T00:01:09.9638041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54314,250.55
2025-03-17T00:02:08.9723671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50431,250.38
2025-03-17T00:03:07.9763250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.31427,250.54
2025-03-17T00:04:06.9805632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.45735,250.34
2025-03-17T00:05:05.9844994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.34158,250.43
2025-03-17T00:06:04.9754157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5273,250.53
2025-03-17T00:07:03.9787422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5265,250.52
2025-03-17T00:08:02.9830160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53897,250.54
2025-03-17T00:09:01.9875396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54313,250.55
2025-03-17T00:10:00.9772772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55313,250.56
2025-03-17T00:10:59.9812971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55437,250.54
2025-03-17T00:11:58.9856242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54107,250.54
2025-03-17T00:12:57.9903048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54098,250.56
2025-03-17T00:13:56.9798014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55376,250.55
2025-03-17T00:14:55.9840655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56278,250.58
2025-03-17T00:15:54.9879176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57308,250.58
2025-03-17T00:16:53.9918988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57103,250.58
2025-03-17T00:17:52.9967235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57915,250.58
2025-03-17T00:18:51.9868295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58491,250.59
2025-03-17T00:19:50.9905094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59003,250.59
2025-03-17T00:20:49.9949709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59628,250.59
2025-03-17T00:21:48.9991953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59858,250.59
2025-03-17T00:22:47.9884225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59072,250.59
2025-03-17T00:23:46.9933015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58487,250.58
2025-03-17T00:24:45.9972770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58447,250.59
2025-03-17T00:25:44.9011070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58753,250.59
2025-03-17T00:26:43.9009725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58408,250.58
2025-03-17T00:27:42.9953216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56408,250.59
2025-03-17T00:28:41.9001255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57703,250.59
2025-03-17T00:29:41.0053773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58198,250.62
2025-03-17T00:30:40.9980861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58236,250.58
2025-03-17T00:31:39.9880746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57744,250.58
2025-03-17T00:32:38.9921912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58258,250.54
2025-03-17T00:33:37.9962113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59417,250.6
2025-03-17T00:34:36.9005055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60428,250.61
2025-03-17T00:35:35.9899847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60767,250.6
2025-03-17T00:36:34.9945290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60885,250.62
2025-03-17T00:37:33.9986311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61082,250.61
2025-03-17T00:38:32.9026432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60907,250.61
2025-03-17T00:39:31.9071795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6074,250.61
2025-03-17T00:40:30.9973386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60825,250.61
2025-03-17T00:41:29.9016858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61052,250.62
2025-03-17T00:42:28.9055754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61405,250.62
2025-03-17T00:43:27.9099517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61565,250.62
2025-03-17T00:44:26.9993288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6203,250.62
2025-03-17T00:45:25.9032703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61938,250.62
2025-03-17T00:46:24.9083424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63283,250.63
2025-03-17T00:47:23.9123760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61777,250.64
2025-03-17T00:48:22.9022344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63359,250.61
2025-03-17T00:49:21.9058378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63398,250.65
2025-03-17T00:50:20.9100923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63865,250.64
2025-03-17T00:51:19.9148722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63908,250.64
2025-03-17T00:52:18.9186841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6333,250.63
2025-03-17T00:53:17.9083574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62236,250.62
2025-03-17T00:54:16.9124515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6112,250.62
2025-03-17T00:55:15.9172183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61447,250.61
2025-03-17T00:56:14.9207150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56388,250.48
2025-03-17T00:57:13.9113313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.35363,250.2
2025-03-17T00:58:12.9155362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.40495,250.46
2025-03-17T00:59:11.9194480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.37408,250.4
2025-03-17T01:00:10.9236563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56002,250.8
2025-03-17T01:01:09.9137169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9525,251.03
2025-03-17T01:02:08.9176278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68493,250.22
2025-03-17T01:03:07.9217768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.44935,250.64
2025-03-17T01:04:06.9263282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67092,250.67
2025-03-17T01:05:05.9296449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66317,250.68
2025-03-17T01:06:04.9200643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68105,250.68
2025-03-17T01:07:03.9242784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68115,250.68
2025-03-17T01:08:02.9287246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68055,250.68
2025-03-17T01:09:01.9327871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68145,250.68
2025-03-17T01:10:00.9219868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68509,250.69
2025-03-17T01:10:59.9268824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6888,250.69
2025-03-17T01:11:58.9309790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69293,250.68
2025-03-17T01:12:57.9344408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69568,250.7
2025-03-17T01:13:56.9247787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69953,250.7
2025-03-17T01:14:55.9288383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70137,250.7
2025-03-17T01:15:54.9333328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70442,250.71
2025-03-17T01:16:53.9374756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7125,250.72
2025-03-17T01:17:52.9412694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71887,250.72
2025-03-17T01:18:51.9319439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71714,250.71
2025-03-17T01:19:50.9359055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71177,250.7
2025-03-17T01:20:49.9397023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70592,250.71
2025-03-17T01:21:48.9443556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70683,250.71
2025-03-17T01:22:47.9336513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70696,250.71
2025-03-17T01:23:46.9382273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70623,250.71
2025-03-17T01:24:45.9425972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70543,250.71
2025-03-17T01:25:44.9464865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70772,250.71
2025-03-17T01:26:43.9507824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7061,250.71
2025-03-17T01:27:42.9406122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7105,250.72
2025-03-17T01:28:41.9446354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7128,250.72
2025-03-17T01:29:40.9487058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7106,250.71
2025-03-17T01:30:39.9531967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71372,250.71
2025-03-17T01:31:38.9433466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71105,250.71
2025-03-17T01:32:37.9473940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70803,250.71
2025-03-17T01:33:36.9510796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71235,250.71
2025-03-17T01:34:35.9554368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71343,250.73
2025-03-17T01:35:34.9456111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73772,250.79
2025-03-17T01:36:33.9492468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7489,250.72
2025-03-17T01:37:32.9541478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69258,250.68
2025-03-17T01:38:31.9580702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67078,250.61
2025-03-17T01:39:30.9622254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52473,250.54
2025-03-17T01:40:29.9521981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57235,250.64
2025-03-17T01:41:28.9566689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61543,250.57
2025-03-17T01:42:27.9604879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6097,250.6
2025-03-17T01:43:26.9641855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62055,250.66
2025-03-17T01:44:25.9543763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67564,250.68
2025-03-17T01:45:24.9584159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68368,250.7
2025-03-17T01:46:23.9631750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69502,250.67
2025-03-17T01:47:22.9671047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64903,250.65
2025-03-17T01:48:21.9573313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59496,250.51
2025-03-17T01:49:20.9611092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.44462,250.44
2025-03-17T01:50:19.9647769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.46528,250.46
2025-03-17T01:51:18.9698123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67977,250.99
2025-03-17T01:52:17.9738799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94705,250.96
2025-03-17T01:53:16.9631564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82854,250.51
2025-03-17T01:54:15.9678791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4679,250.73
2025-03-17T01:55:14.9721025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74437,250.5
2025-03-17T01:56:13.9760003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71227,251.2
2025-03-17T01:57:12.9662431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42461,250.62
2025-03-17T01:58:11.9701065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6243,250.57
2025-03-17T01:59:10.9739635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57233,250.64
2025-03-17T02:00:09.9783188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9971,251.49
2025-03-17T02:01:08.9679707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55404,251.37
2025-03-17T02:02:07.9720355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97915,250.71
2025-03-17T02:03:06.9770712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92207,251.21
2025-03-17T02:04:05.9805883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30477,251.23
2025-03-17T02:05:04.9848440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1643,251.24
2025-03-17T02:06:03.9754557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3012,251.34
2025-03-17T02:07:02.9788702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2494,251.19
2025-03-17T02:08:01.9833694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21408,251.2
2025-03-17T02:09:00.9871770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21245,251.2
2025-03-17T02:09:59.9775678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.16745,251.09
2025-03-17T02:10:58.9814345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26988,251.42
2025-03-17T02:11:57.9852743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24515,251.35
2025-03-17T02:12:56.9899087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44255,251.36
2025-03-17T02:13:55.9885788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24471,251.35
2025-03-17T02:14:54.9839969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48584,251.45
2025-03-17T02:15:53.9883619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37827,251.34
2025-03-17T02:16:52.9920878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3619,251.44
2025-03-17T02:17:51.9960949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4854,251.38
2025-03-17T02:18:50.9864135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34401,251.4
2025-03-17T02:19:49.9902835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45287,251.46
2025-03-17T02:20:48.9947927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35032,251.3
2025-03-17T02:21:47.9892044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31157,251.32
2025-03-17T02:22:46.9888053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32724,251.3
2025-03-17T02:23:45.9834738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24678,251.28
2025-03-17T02:24:44.9872935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29894,251.24
2025-03-17T02:25:43.9917225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24397,251.27
2025-03-17T02:26:42.9957630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2197,251.24
2025-03-17T02:27:41.9856470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2411,251.23
2025-03-17T02:28:40.9897055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29201,251.29
2025-03-17T02:29:39.9936031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31595,251.34
2025-03-17T02:30:38.9976704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28618,251.31
2025-03-17T02:31:37.9881607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59052,251.76
2025-03-17T02:32:36.9918882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46625,251.15
2025-03-17T02:33:35.9958307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23288,251.4
2025-03-17T02:34:34.9006154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39317,251.31
2025-03-17T02:35:33.9908196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25895,251.27
2025-03-17T02:36:32.9947276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25785,251.26
2025-03-17T02:37:31.9984497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26265,251.23
2025-03-17T02:38:30.9032591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25998,251.26
2025-03-17T02:39:29.9072264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2534,251.26
2025-03-17T02:40:28.9970663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25394,251.24
2025-03-17T02:41:27.9007499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24935,251.24
2025-03-17T02:42:26.9054436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22142,251.24
2025-03-17T02:43:25.9091916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21435,251.21
2025-03-17T02:44:24.9991676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18018,251.13
2025-03-17T02:45:23.9032114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14297,251.18
2025-03-17T02:46:22.9079132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2197,251.19
2025-03-17T02:47:21.9120132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14303,251.12
2025-03-17T02:48:20.9023603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0898,251.09
2025-03-17T02:49:19.9063750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13552,251.15
2025-03-17T02:50:18.9099085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1038,250.96
2025-03-17T02:51:17.9138745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65515,250.47
2025-03-17T02:52:16.9188646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54398,250.68
2025-03-17T02:53:15.9081058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6688,250.65
2025-03-17T02:54:14.9129725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75293,250.96
2025-03-17T02:55:13.9162945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97343,250.98
2025-03-17T02:56:12.9205249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99903,251.04
2025-03-17T02:57:11.9105042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02762,251.03
2025-03-17T02:58:10.9146445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0327,251.03
2025-03-17T02:59:09.9193077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0387,251.04
2025-03-17T03:00:08.9234703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04153,251.04
2025-03-17T03:01:07.9136124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03968,251.04
2025-03-17T03:02:06.9173957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04,251.04
2025-03-17T03:03:05.9220396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03963,251.04
2025-03-17T03:04:04.9254235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04543,251.05
2025-03-17T03:05:03.9298428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04815,251.04
2025-03-17T03:06:02.9203765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04374,251.05
2025-03-17T03:07:01.9238837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04703,251.05
2025-03-17T03:08:00.9287538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05015,251.05
2025-03-17T03:08:59.9321642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05138,251.06
2025-03-17T03:09:58.9221000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06251,251.06
2025-03-17T03:10:57.9266336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07165,251.08
2025-03-17T03:11:56.9311709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08113,251.08
2025-03-17T03:12:55.9347396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08178,251.07
2025-03-17T03:13:54.9395204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07766,251.08
2025-03-17T03:14:53.9286957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08398,251.08
2025-03-17T03:15:52.9327384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08035,251.08
2025-03-17T03:16:51.9370524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07928,251.07
2025-03-17T03:17:50.9419796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0892,251.09
2025-03-17T03:18:49.9312447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08844,251.08
2025-03-17T03:19:48.9361375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08853,251.09
2025-03-17T03:20:47.9397961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09,251.09
2025-03-17T03:21:46.9435491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08858,251.09
2025-03-17T03:22:45.9343114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08616,251.09
2025-03-17T03:23:44.9376923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0909,251.1
2025-03-17T03:24:43.9418418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0934,251.1
2025-03-17T03:25:42.9459383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10007,251.1
2025-03-17T03:26:41.9505710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10778,251.11
2025-03-17T03:27:40.9400650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1089,251.1
2025-03-17T03:28:39.9446844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1018,251.08
2025-03-17T03:29:38.9484768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0856,251.07
2025-03-17T03:30:37.9531056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08935,251.1
2025-03-17T03:31:36.9427455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10463,251.08
2025-03-17T03:32:35.9476183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.076,251.11
2025-03-17T03:33:34.9513940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06895,251.06
2025-03-17T03:34:33.9555076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07805,251.09
2025-03-17T03:35:32.9451375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05749,251.11
2025-03-17T03:36:31.9495631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0763,251.03
2025-03-17T03:37:30.9534270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02883,251.08
2025-03-17T03:38:29.9576585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05962,250.99
2025-03-17T03:39:28.9616986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98947,250.99
2025-03-17T03:40:27.9520676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99511,251
2025-03-17T03:41:26.9558066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96585,250.99
2025-03-17T03:42:25.9603180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03515,251.05
2025-03-17T03:43:24.9641092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0243,251.07
2025-03-17T03:44:23.9547921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03148,251.02
2025-03-17T03:45:22.9583410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06745,251.06
2025-03-17T03:46:21.9641846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12042,251.12
2025-03-17T03:47:20.9668184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03322,250.95
2025-03-17T03:48:19.9571293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07186,251.15
2025-03-17T03:49:18.9614447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07732,251.09
2025-03-17T03:50:17.9650390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1107,251.08
2025-03-17T03:51:16.9690958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0967,251.12
2025-03-17T03:52:15.9731628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10797,251.11
2025-03-17T03:53:14.9630204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12642,251.13
2025-03-17T03:54:13.9677796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03253,250.92
2025-03-17T03:55:12.9722810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.956,251.07
2025-03-17T03:56:11.9758116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98952,250.93
2025-03-17T03:57:10.9662173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92777,250.9
2025-03-17T03:58:09.9705881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88978,250.94
2025-03-17T03:59:08.9739954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90532,250.88
2025-03-17T04:00:07.9788672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87453,250.93
2025-03-17T04:01:06.9824279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03942,251.1
2025-03-17T04:02:05.9725960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06373,251.07
2025-03-17T04:03:04.9765386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08033,251.09
2025-03-17T04:04:03.9811793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0417,250.92
2025-03-17T04:05:02.9846942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75488,250.62
2025-03-17T04:06:01.9747882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58662,250.58
2025-03-17T04:07:00.9794609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60397,250.66
2025-03-17T04:07:59.9833788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8726,251.03
2025-03-17T04:08:58.9874394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98818,250.98
2025-03-17T04:09:57.9770795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00812,251.03
2025-03-17T04:10:56.9818835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.044,251.03
2025-03-17T04:11:55.9861107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98978,250.98
2025-03-17T04:12:54.9803807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01581,251.03
2025-03-17T04:13:53.9937639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02445,251.04
2025-03-17T04:14:52.9835688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03173,250.97
2025-03-17T04:15:51.9877350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95028,250.96
2025-03-17T04:16:50.9923993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04873,251.06
2025-03-17T04:17:49.9960187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.058,251.08
2025-03-17T04:18:48.9860928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0881,251.07
2025-03-17T04:19:47.9904587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07425,251.07
2025-03-17T04:20:46.9846535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08498,251.08
2025-03-17T04:21:45.9994076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0635,251.06
2025-03-17T04:22:44.9894146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08383,251.1
2025-03-17T04:23:43.9835184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09937,251.1
2025-03-17T04:24:42.9869461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12018,251.14
2025-03-17T04:25:41.9916494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14697,251.19
2025-03-17T04:26:40.9955841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18663,251.19
2025-03-17T04:27:39.9851382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20942,251.22
2025-03-17T04:28:38.9898114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2226,251.22
2025-03-17T04:29:37.9939562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21748,251.19
2025-03-17T04:30:36.9983547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19943,251.21
2025-03-17T04:31:35.9880088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19411,251.13
2025-03-17T04:32:34.9921492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17422,251.23
2025-03-17T04:33:33.9961156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22267,251.21
2025-03-17T04:34:32.9006650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20553,251.21
2025-03-17T04:35:31.9905803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20732,251.18
2025-03-17T04:36:30.9942742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14572,251.13
2025-03-17T04:37:29.9982837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.16928,251.09
2025-03-17T04:38:28.9031115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05528,251.03
2025-03-17T04:39:27.9074035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9912,251.03
2025-03-17T04:40:26.9969530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05283,250.96
2025-03-17T04:41:25.9010951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95032,250.92
2025-03-17T04:42:24.9053296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96393,250.94
2025-03-17T04:43:23.9099275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81525,250.7
2025-03-17T04:44:22.9993575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73316,250.77
2025-03-17T04:45:21.9036082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8719,251.12
2025-03-17T04:46:20.9074075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29122,251.17
2025-03-17T04:47:19.9123388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05608,251.06
2025-03-17T04:48:18.9021108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09889,251.13
2025-03-17T04:49:17.9075904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23566,251.34
2025-03-17T04:50:16.9101837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07772,250.84
2025-03-17T04:51:15.9140494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07803,251.12
2025-03-17T04:52:14.9187690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01257,250.88
2025-03-17T04:53:13.9089030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81935,251.09
2025-03-17T04:54:12.9128246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29907,251.31
2025-03-17T04:55:11.9170154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07708,250.8
2025-03-17T04:56:10.9205347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74412,250.96
2025-03-17T04:57:09.9110875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39691,251.67
2025-03-17T04:58:08.9154822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38917,251.13
2025-03-17T04:59:07.9197755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11588,251.09
2025-03-17T05:00:06.9236342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95892,250.87
2025-03-17T05:01:05.9271599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06122,251.38
2025-03-17T05:02:04.9177199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45118,251.35
2025-03-17T05:03:03.9222058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17258,251.13
2025-03-17T05:04:02.9259290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2334,251.26
2025-03-17T05:05:01.9301325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18182,251.16
2025-03-17T05:06:00.9199573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12669,251.09
2025-03-17T05:06:59.9241122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01525,250.97
2025-03-17T05:07:58.9286900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96747,251
2025-03-17T05:08:57.9322170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.16258,251.34
2025-03-17T05:09:56.9227276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28143,251.09
2025-03-17T05:10:55.9262816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03923,251.1
2025-03-17T05:11:54.9321671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21997,251.26
2025-03-17T05:12:53.9346100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22645,251.21
2025-03-17T05:13:52.9386586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22925,251.19
2025-03-17T05:14:51.9293265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20469,251.24
2025-03-17T05:15:50.9328690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21652,251.18
2025-03-17T05:16:49.9372042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22555,251.23
2025-03-17T05:17:48.9415705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20037,251.22
2025-03-17T05:18:47.9318858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19516,251.18
2025-03-17T05:19:46.9353538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19158,251.12
2025-03-17T05:20:45.9396446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96798,250.87
2025-03-17T05:21:44.9435005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88002,250.88
2025-03-17T05:22:43.9342177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86246,250.9
2025-03-17T05:23:42.9379463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8749,250.77
2025-03-17T05:24:41.9421726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79205,250.92
2025-03-17T05:25:40.9468966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01188,251.05
2025-03-17T05:26:39.9501737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07832,251.04
2025-03-17T05:27:38.9401425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92859,250.82
2025-03-17T05:28:37.9444843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81525,250.89
2025-03-17T05:29:36.9488965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82225,250.8
2025-03-17T05:30:35.9527826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85663,250.81
2025-03-17T05:31:34.9428273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7896,250.79
2025-03-17T05:32:33.9475167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79338,250.78
2025-03-17T05:33:32.9512269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78642,250.79
2025-03-17T05:34:31.9554964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82552,250.93
2025-03-17T05:35:30.9454044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9589,250.94
2025-03-17T05:36:29.9498683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88062,250.86
2025-03-17T05:37:28.9541527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85373,250.83
2025-03-17T05:38:27.9574757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84112,250.81
2025-03-17T05:39:26.9618827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8135,250.85
2025-03-17T05:40:25.9518014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98221,251.17
2025-03-17T05:41:24.9557684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21077,251.08
2025-03-17T05:42:23.9605740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9877,251
2025-03-17T05:43:22.9643529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06685,251.15
2025-03-17T05:44:21.9544589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19734,251.16
2025-03-17T05:45:20.9582130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19627,251.24
2025-03-17T05:46:19.9625025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19902,251.25
2025-03-17T05:47:18.9674470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19653,251.16
2025-03-17T05:48:17.9710139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23775,251.21
2025-03-17T05:49:16.9615898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22531,251.34
2025-03-17T05:50:15.9653479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28667,251.16
2025-03-17T05:51:14.9695086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22615,251.32
2025-03-17T05:52:13.9732226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24858,251.19
2025-03-17T05:53:12.9633067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22835,251.2
2025-03-17T05:54:11.9677773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22062,251.22
2025-03-17T05:55:10.9717535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21387,251.26
2025-03-17T05:56:09.9764224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26207,251.25
2025-03-17T05:57:08.9664722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21862,251.26
2025-03-17T05:58:07.9654525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25627,251.21
2025-03-17T05:59:06.9741097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23865,251.24
2025-03-17T06:00:05.9784385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25677,251.25
2025-03-17T06:01:04.9826116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2359,251.27
2025-03-17T06:02:03.9725741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27557,251.26
2025-03-17T06:03:02.9763408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24138,251.33
2025-03-17T06:04:01.9813849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4125,251.43
2025-03-17T06:05:00.9852695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33932,251.27
2025-03-17T06:05:59.9746139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28877,251.35
2025-03-17T06:06:58.9794200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33002,251.25
2025-03-17T06:07:57.9828835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30585,251.36
2025-03-17T06:08:56.9793402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29968,251.26
2025-03-17T06:09:55.9776601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35527,251.44
2025-03-17T06:10:54.9812148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42648,251.37
2025-03-17T06:11:53.9859951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31342,251.28
2025-03-17T06:12:52.9897331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33602,251.4
2025-03-17T06:13:51.9941979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44715,251.47
2025-03-17T06:14:50.9841474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43599,251.4
2025-03-17T06:15:49.9877988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37837,251.38
2025-03-17T06:16:48.9919685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3846,251.39
2025-03-17T06:17:47.9963233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37972,251.37
2025-03-17T06:18:46.9866033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3417,251.34
2025-03-17T06:19:45.9910450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34417,251.35
2025-03-17T06:20:44.9949443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32103,251.32
2025-03-17T06:21:43.9991067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34663,251.34
2025-03-17T06:22:42.9889630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2819,251.16
2025-03-17T06:23:41.9927972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02025,250.97
2025-03-17T06:24:40.9972617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14447,251.41
2025-03-17T06:25:39.9009910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46958,251.38
2025-03-17T06:26:38.9050976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1336,250.92
2025-03-17T06:27:37.9855522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99636,251.21
2025-03-17T06:28:36.9900269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42112,251.49
2025-03-17T06:29:36.0035052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33055,251.24
2025-03-17T06:30:35.9085984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32452,251.34
2025-03-17T06:31:34.9883010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28529,251.29
2025-03-17T06:32:33.9921113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2306,251.2
2025-03-17T06:33:32.9961754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24448,251.26
2025-03-17T06:34:31.9006295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1734,251.12
2025-03-17T06:35:30.9901040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21978,251.31
2025-03-17T06:36:29.9950059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34985,251.4
2025-03-17T06:37:28.9992100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44277,251.46
2025-03-17T06:38:27.9027995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4182,251.42
2025-03-17T06:39:26.9071269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51113,251.5
2025-03-17T06:40:25.9970908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38506,251.29
2025-03-17T06:41:24.9016394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23772,251.2
2025-03-17T06:42:23.9055745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20147,251.12
2025-03-17T06:43:22.9095854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95367,250.81
2025-03-17T06:44:21.9991439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87983,250.99
2025-03-17T06:45:20.9033825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0843,251.25
2025-03-17T06:46:19.9075174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33057,251.29
2025-03-17T06:47:18.9124659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24065,251.25
2025-03-17T06:48:17.9158570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2924,251.31
2025-03-17T06:49:16.9058512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34481,251.35
2025-03-17T06:50:15.9099880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26292,251.26
2025-03-17T06:51:14.9143903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30223,251.34
2025-03-17T06:52:13.9189824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33073,251.33
2025-03-17T06:53:12.9089895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32705,251.32
2025-03-17T06:54:11.9123913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23428,251.19
2025-03-17T06:55:10.9172047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12318,250.88
2025-03-17T06:56:09.9212373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88335,251.17
2025-03-17T06:57:08.9107704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45003,251.59
2025-03-17T06:58:07.9151964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34453,251.16
2025-03-17T06:59:06.9192053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32539,251.48
2025-03-17T07:00:05.9233509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45285,251.36
2025-03-17T07:01:04.9275474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22863,251.13
2025-03-17T07:02:03.9181030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25043,251.45
2025-03-17T07:03:02.9215830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45777,251.36
2025-03-17T07:04:01.9264357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27867,251.19
2025-03-17T07:05:00.9298511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28747,251.46
2025-03-17T07:05:59.9203608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4691,251.45
2025-03-17T07:06:58.9245896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40055,251.35
2025-03-17T07:07:57.9284786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36582,251.35
2025-03-17T07:08:56.9327596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26917,251.24
2025-03-17T07:09:55.9222305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15241,250.93
2025-03-17T07:10:54.9264215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85012,250.9
2025-03-17T07:11:53.9308521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10168,251.33
2025-03-17T07:12:52.9354744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43167,251.34
2025-03-17T07:13:51.9394387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97987,250.72
2025-03-17T07:14:50.9294324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04205,251.23
2025-03-17T07:15:49.9329230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14497,251.08
2025-03-17T07:16:48.9374013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11253,251.24
2025-03-17T07:17:47.9412001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23387,251.04
2025-03-17T07:18:46.9314708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86326,250.97
2025-03-17T07:19:45.9358120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89918,250.99
2025-03-17T07:20:44.9394917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21855,251.33
2025-03-17T07:21:43.9440808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30637,251.23
2025-03-17T07:22:42.9342680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18225,251.05
2025-03-17T07:23:41.9378464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87428,250.92
2025-03-17T07:24:40.9422278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12408,251.26
2025-03-17T07:25:39.9469126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18788,251.08
2025-03-17T07:26:38.9502285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11072,251.13
2025-03-17T07:27:37.9404394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91562,250.72
2025-03-17T07:28:36.9445554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77158,250.8
2025-03-17T07:29:35.9486820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86028,250.88
2025-03-17T07:30:34.9535237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90887,250.92
2025-03-17T07:31:33.9428322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94103,251.13
2025-03-17T07:32:32.9473807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39407,251.54
2025-03-17T07:33:31.9514766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44562,251.39
2025-03-17T07:34:30.9559113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43937,251.56
2025-03-17T07:35:29.9597514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.71638,251.74
2025-03-17T07:36:28.9499349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.67005,251.64
2025-03-17T07:37:27.9541704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.65633,251.65
2025-03-17T07:38:26.9577670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70645,251.71
2025-03-17T07:39:25.9618306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59705,251.51
2025-03-17T07:40:24.9521020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35423,251.09
2025-03-17T07:41:23.9559107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9012,251.03
2025-03-17T07:42:22.9605103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30142,251.5
2025-03-17T07:43:21.9645625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6242,251.51
2025-03-17T07:44:20.9545678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27411,251.08
2025-03-17T07:45:19.9590361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0449,251.12
2025-03-17T07:46:18.9625784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34242,251.61
2025-03-17T07:47:17.9669520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58802,251.48
2025-03-17T07:48:16.9712271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51077,251.61
2025-03-17T07:49:15.9612685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.63301,251.55
2025-03-17T07:50:14.9658063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4378,251.38
2025-03-17T07:51:13.9693104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36665,251.34
2025-03-17T07:52:12.9741478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43532,251.59
2025-03-17T07:53:11.9641054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61456,251.54
2025-03-17T07:54:10.9722043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59808,251.65
2025-03-17T07:55:09.9718005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58557,251.54
2025-03-17T07:56:08.9761424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6092,251.67
2025-03-17T07:57:07.9658157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60379,251.56
2025-03-17T07:58:06.9703355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58452,251.59
2025-03-17T07:59:05.9739743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59358,251.58
2025-03-17T08:00:04.9790120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54292,251.58
2025-03-17T08:01:03.9830676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56938,251.49
2025-03-17T08:02:02.9729567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53013,251.61
2025-03-17T08:03:01.9765621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58543,251.54
2025-03-17T08:04:00.9811256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58072,251.59
2025-03-17T08:04:59.9852265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5515,251.59
2025-03-17T08:05:58.9750827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6217,251.53
2025-03-17T08:06:57.9795903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48143,251.51
2025-03-17T08:07:56.9835005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55153,251.56
2025-03-17T08:08:55.9873023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44958,251.41
2025-03-17T08:09:54.9779431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45221,251.5
2025-03-17T08:10:53.9820973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53707,251.53
2025-03-17T08:11:52.9854283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50918,251.53
2025-03-17T08:12:51.9899429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53275,251.56
2025-03-17T08:13:50.9956810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6255,251.64
2025-03-17T08:14:49.9845796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59507,251.56
2025-03-17T08:15:48.9888021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5584,251.58
2025-03-17T08:16:47.9921635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56128,251.54
2025-03-17T08:17:46.9964553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5739,251.58
2025-03-17T08:18:45.9864450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51248,251.52
2025-03-17T08:19:44.9905641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50973,251.48
2025-03-17T08:20:43.9950232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47198,251.48
2025-03-17T08:21:42.9991708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44462,251.42
2025-03-17T08:22:41.9908386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45496,251.46
2025-03-17T08:23:40.9932902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47524,251.51
2025-03-17T08:24:39.9973121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54175,251.54
2025-03-17T08:25:38.9020446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54605,251.56
2025-03-17T08:26:37.9058417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56705,251.59
2025-03-17T08:27:36.9960288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61018,251.61
2025-03-17T08:28:35.9999551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57842,251.54
2025-03-17T08:29:34.9043625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54493,251.57
2025-03-17T08:30:33.9101634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61573,251.62
2025-03-17T08:31:32.9977172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57195,251.56
2025-03-17T08:32:31.9023725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60547,251.61
2025-03-17T08:33:30.9061879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57483,251.57
2025-03-17T08:34:29.9102655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58127,251.58
2025-03-17T08:35:28.9147611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5668,251.54
2025-03-17T08:36:27.9049925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57594,251.59
2025-03-17T08:37:27.0087847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55843,251.54
2025-03-17T08:38:26.9035400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55683,251.56
2025-03-17T08:39:25.9073839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54067,251.54
2025-03-17T08:40:24.9068869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52354,251.53
2025-03-17T08:41:23.9112024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52013,251.52
2025-03-17T08:42:22.9059233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54698,251.57
2025-03-17T08:43:21.9097539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54713,251.56
2025-03-17T08:44:21.0093241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58879,251.56
2025-03-17T08:45:20.9043679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5257,251.58
2025-03-17T08:46:19.9078530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52586,251.51
2025-03-17T08:47:18.9119941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54902,251.51
2025-03-17T08:48:17.9166344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52038,251.57
2025-03-17T08:49:16.9065953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53231,251.51
2025-03-17T08:50:15.9106639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50297,251.47
2025-03-17T08:51:14.9148071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46895,251.48
2025-03-17T08:52:13.9185631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47063,251.51
2025-03-17T08:53:12.9089178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50867,251.48
2025-03-17T08:54:11.9130273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49293,251.5
2025-03-17T08:55:10.9174561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49092,251.48
2025-03-17T08:56:09.9215857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4888,251.49
2025-03-17T08:57:08.9114109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49732,251.52
2025-03-17T08:58:07.9150890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5118,251.5
2025-03-17T08:59:06.9193442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50903,251.51
2025-03-17T09:00:05.9233401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52368,251.51
2025-03-17T09:01:04.9278663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51407,251.5
2025-03-17T09:02:03.9175162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49977,251.49
2025-03-17T09:03:02.9217984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50128,251.49
2025-03-17T09:04:01.9262167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48713,251.49
2025-03-17T09:05:00.9307651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49143,251.49
2025-03-17T09:05:59.9201294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4787,251.47
2025-03-17T09:06:58.9246244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47212,251.47
2025-03-17T09:07:57.9288127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4671,251.46
2025-03-17T09:08:56.9329431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47057,251.45
2025-03-17T09:09:55.9225719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45839,251.47
2025-03-17T09:10:54.9270287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46755,251.45
2025-03-17T09:11:53.9308595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4541,251.48
2025-03-17T09:12:52.9350967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46243,251.47
2025-03-17T09:13:51.9392075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48527,251.47
2025-03-17T09:14:50.9298019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50313,251.5
2025-03-17T09:15:49.9337798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47297,251.48
2025-03-17T09:16:48.9377488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50483,251.5
2025-03-17T09:17:47.9418866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51075,251.52
2025-03-17T09:18:46.9314884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53512,251.53
2025-03-17T09:19:45.9360959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52477,251.54
2025-03-17T09:20:44.9403806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54123,251.54
2025-03-17T09:21:43.9444113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56167,251.54
2025-03-17T09:22:42.9420270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55295,251.58
2025-03-17T09:23:41.9384454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58126,251.59
2025-03-17T09:24:40.9428183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60107,251.59
2025-03-17T09:25:39.9471272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59797,251.64
2025-03-17T09:26:38.9504731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61427,251.59
2025-03-17T09:27:37.9404303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58734,251.58
2025-03-17T09:28:36.9445803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59607,251.62
2025-03-17T09:29:35.9493441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.63855,251.62
2025-03-17T09:30:34.9529128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62065,251.63
2025-03-17T09:31:33.9428029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61847,251.63
2025-03-17T09:32:32.9469991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62105,251.62
2025-03-17T09:33:31.9517972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6268,251.59
2025-03-17T09:34:30.9571577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61093,251.63
2025-03-17T09:35:29.9594692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.63335,251.66
2025-03-17T09:36:28.9500910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.63978,251.61
2025-03-17T09:37:27.9537788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64013,251.67
2025-03-17T09:38:26.9583598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.68255,251.68
2025-03-17T09:39:25.9624177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.65902,251.67
2025-03-17T09:40:24.9526494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66692,251.67
2025-03-17T09:41:23.9567206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.68895,251.69
2025-03-17T09:42:22.9606802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.67378,251.63
2025-03-17T09:43:21.9644917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.65653,251.71
2025-03-17T09:44:20.9551920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.65912,251.65
2025-03-17T09:45:19.9588055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6762,251.64
2025-03-17T09:46:18.9627510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62533,251.65
2025-03-17T09:47:17.9668593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61778,251.62
2025-03-17T09:48:16.9710348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62883,251.59
2025-03-17T09:49:15.9616486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62,251.65
2025-03-17T09:50:14.9656419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61992,251.59
2025-03-17T09:51:13.9696360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57848,251.57
2025-03-17T09:52:12.9734489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56128,251.57
2025-03-17T09:53:11.9634345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57328,251.56
2025-03-17T09:54:10.9678793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5829,251.61
2025-03-17T09:55:09.9717563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59267,251.56
2025-03-17T09:56:08.9765417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5561,251.56
2025-03-17T09:57:07.9665917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55193,251.55
2025-03-17T09:58:06.9708987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54812,251.54
2025-03-17T09:59:05.9747023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5463,251.54
2025-03-17T10:00:04.9791678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53938,251.53
2025-03-17T10:01:03.9824176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53,251.53
2025-03-17T10:02:02.9732749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52346,251.52
2025-03-17T10:03:01.9765406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.524,251.53
2025-03-17T10:04:00.9811520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52132,251.51
2025-03-17T10:04:59.9851479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51442,251.52
2025-03-17T10:05:58.9753117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52441,251.53
2025-03-17T10:06:57.9791751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54312,251.56
2025-03-17T10:07:56.9836237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55058,251.55
2025-03-17T10:08:55.9881745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55432,251.55
2025-03-17T10:09:54.9774338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54847,251.55
2025-03-17T10:10:53.9818412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55588,251.55
2025-03-17T10:11:52.9861795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57465,251.6
2025-03-17T10:12:51.9898984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58355,251.56
2025-03-17T10:13:50.9943111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57427,251.57
2025-03-17T10:14:49.9848561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58128,251.59
2025-03-17T10:15:48.9888710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5865,251.57
2025-03-17T10:16:47.9929274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57362,251.57
2025-03-17T10:17:46.9970767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57142,251.57
2025-03-17T10:18:45.9868583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56895,251.57
2025-03-17T10:19:44.9905549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55792,251.55
2025-03-17T10:20:43.9953593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53797,251.53
2025-03-17T10:21:42.9988954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53667,251.53
2025-03-17T10:22:41.9035709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52843,251.52
2025-03-17T10:23:40.9936038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53233,251.54
2025-03-17T10:24:39.9978717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53023,251.53
2025-03-17T10:25:38.9017959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52965,251.54
2025-03-17T10:26:37.9058129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53803,251.56
2025-03-17T10:27:36.9960976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55995,251.55
2025-03-17T10:28:36.0002389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55207,251.55
2025-03-17T10:29:35.9042252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53195,251.52
2025-03-17T10:30:34.9083636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52485,251.52
2025-03-17T10:31:33.9984309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56687,251.58
2025-03-17T10:32:32.9028019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48922,251.56
2025-03-17T10:33:31.9066177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59695,251.64
2025-03-17T10:34:30.9113169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47458,251.36
2025-03-17T10:35:29.9147178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38163,251.47
2025-03-17T10:36:28.9045939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57968,251.55
2025-03-17T10:37:27.9094236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55042,251.57
2025-03-17T10:38:26.9131614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66507,251.69
2025-03-17T10:39:25.9169618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.63378,251.65
2025-03-17T10:40:24.9070087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64065,251.6
2025-03-17T10:41:23.9120851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59093,251.57
2025-03-17T10:42:22.9161578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59642,251.69
2025-03-17T10:43:21.9202011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66678,251.59
2025-03-17T10:44:20.9100854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60358,251.65
2025-03-17T10:45:19.9153984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64105,251.6
2025-03-17T10:46:18.9180307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64892,251.63
2025-03-17T10:47:17.9226332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61143,251.64
2025-03-17T10:48:16.9266059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62372,251.63
2025-03-17T10:49:15.9176262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61451,251.66
2025-03-17T10:50:14.9205137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60523,251.53
2025-03-17T10:51:13.9243496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54402,251.59
2025-03-17T10:52:12.9289841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66048,251.5
2025-03-17T10:53:11.9111368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02266,250.59
2025-03-17T10:54:10.9134636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63602,250.36
2025-03-17T10:55:09.9177051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03962,251.79
2025-03-17T10:56:08.9311973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17025,250.65
2025-03-17T10:57:07.9209901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58894,250.76
2025-03-17T10:58:06.9260154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26068,251.47
2025-03-17T10:59:05.9196990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26411,251.23
2025-03-17T11:00:04.9241088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37305,251.35
2025-03-17T11:01:03.9375524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23107,251.28
2025-03-17T11:02:02.9179996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46579,251.41
2025-03-17T11:03:01.9220178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25167,251.19
2025-03-17T11:04:00.9264178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33653,251.48
2025-03-17T11:04:59.9302481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45592,251.41
2025-03-17T11:05:58.9203502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43255,251.54
2025-03-17T11:06:57.9241432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49202,251.44
2025-03-17T11:07:56.9288616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47753,251.54
2025-03-17T11:08:55.9327346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55037,251.52
2025-03-17T11:09:54.9292711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52111,251.5
2025-03-17T11:10:53.9269726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46384,251.46
2025-03-17T11:11:52.9316575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53062,251.53
2025-03-17T11:12:51.9354909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50222,251.53
2025-03-17T11:13:50.9394328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50148,251.46
2025-03-17T11:14:49.9296017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48501,251.48
2025-03-17T11:15:48.9338813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42252,251.41
2025-03-17T11:16:47.9378739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43968,251.42
2025-03-17T11:17:46.9424090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40893,251.39
2025-03-17T11:18:45.9316562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37932,251.42
2025-03-17T11:19:44.9363259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37325,251.27
2025-03-17T11:20:43.9402896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33452,251.4
2025-03-17T11:21:42.9444079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33033,251.29
2025-03-17T11:22:41.9489237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28843,251.29
2025-03-17T11:23:40.9381948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28389,251.27
2025-03-17T11:24:39.9422031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27487,251.28
2025-03-17T11:25:38.9467831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33857,251.34
2025-03-17T11:26:37.9509229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35908,251.36
2025-03-17T11:27:36.9408978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30522,251.3
2025-03-17T11:28:35.9446969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34837,251.34
2025-03-17T11:29:34.9488967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33607,251.39
2025-03-17T11:30:33.9530194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36733,251.32
2025-03-17T11:31:32.9436197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30752,251.31
2025-03-17T11:32:31.9477343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31157,251.31
2025-03-17T11:33:30.9517378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30488,251.3
2025-03-17T11:34:29.9554888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30175,251.31
2025-03-17T11:35:28.9605147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30345,251.3
2025-03-17T11:36:27.9500386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29205,251.29
2025-03-17T11:37:26.9542914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28825,251.28
2025-03-17T11:38:25.9584253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27532,251.26
2025-03-17T11:39:24.9622337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24398,251.26
2025-03-17T11:40:23.9519900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28657,251.28
2025-03-17T11:41:22.9580193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28028,251.29
2025-03-17T11:42:21.9612676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27367,251.24
2025-03-17T11:43:20.9649800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25548,251.31
2025-03-17T11:44:19.9553404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28118,251.28
2025-03-17T11:45:18.9588162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28175,251.28
2025-03-17T11:46:17.9627891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2802,251.28
2025-03-17T11:47:16.9674979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27597,251.28
2025-03-17T11:48:15.9719949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28208,251.28
2025-03-17T11:49:14.9618695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2823,251.29
2025-03-17T11:50:13.9654705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29155,251.29
2025-03-17T11:51:12.9700740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27867,251.28
2025-03-17T11:52:11.9739451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28853,251.29
2025-03-17T11:53:10.9639375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28594,251.28
2025-03-17T11:54:09.9683436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28465,251.3
2025-03-17T11:55:08.9722442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3,251.3
2025-03-17T11:56:07.9763885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29357,251.29
2025-03-17T11:57:06.9666027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29241,251.3
2025-03-17T11:58:05.9702312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28803,251.29
2025-03-17T11:59:04.9745891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2825,251.29
2025-03-17T12:00:03.9787310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28477,251.31
2025-03-17T12:01:02.9828196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31103,251.29
2025-03-17T12:02:01.9733672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28384,251.31
2025-03-17T12:03:00.9774247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27192,251.25
2025-03-17T12:03:59.9815144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25242,251.27
2025-03-17T12:04:58.9854292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26718,251.24
2025-03-17T12:05:57.9752279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24955,251.26
2025-03-17T12:06:56.9832516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26982,251.25
2025-03-17T12:07:55.9838292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26028,251.27
2025-03-17T12:08:54.9879971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24575,251.26
2025-03-17T12:09:53.9921303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25175,251.26
2025-03-17T12:10:52.9823798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24952,251.26
2025-03-17T12:11:51.9860292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25897,251.26
2025-03-17T12:12:50.9903981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26432,251.26
2025-03-17T12:13:49.9942146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26287,251.24
2025-03-17T12:14:48.9844401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2701,251.26
2025-03-17T12:15:47.9883056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26815,251.27
2025-03-17T12:16:46.9927878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24655,251.27
2025-03-17T12:17:45.9967976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2589,251.26
2025-03-17T12:18:44.9871190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27691,251.27
2025-03-17T12:19:43.9906969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27283,251.28
2025-03-17T12:20:42.9948633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26782,251.27
2025-03-17T12:21:41.9991891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26635,251.27
2025-03-17T12:22:40.9081097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26707,251.26
2025-03-17T12:23:39.9932731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26043,251.26
2025-03-17T12:24:38.9977494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26778,251.28
2025-03-17T12:25:37.9020342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26793,251.27
2025-03-17T12:26:36.9056045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26742,251.27
2025-03-17T12:27:35.9958644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2691,251.27
2025-03-17T12:28:34.9000818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26715,251.26
2025-03-17T12:29:33.9044125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26935,251.27
2025-03-17T12:30:32.9086578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26753,251.28
2025-03-17T12:31:31.9989085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27697,251.29
2025-03-17T12:32:30.9031301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27822,251.27
2025-03-17T12:33:29.9067075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27312,251.27
2025-03-17T12:34:28.9113341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26533,251.27
2025-03-17T12:35:27.9152560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25987,251.26
2025-03-17T12:36:26.9048981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25496,251.26
2025-03-17T12:37:25.9090202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25618,251.26
2025-03-17T12:38:24.9136488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25568,251.26
2025-03-17T12:39:23.9176621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2574,251.26
2025-03-17T12:40:22.9076174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26484,251.27
2025-03-17T12:41:21.9117377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2699,251.27
2025-03-17T12:42:20.9155393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27012,251.27
2025-03-17T12:43:19.9203413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25702,251.26
2025-03-17T12:44:18.9103396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25005,251.24
2025-03-17T12:45:17.9143018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23958,251.23
2025-03-17T12:46:16.9180111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23445,251.23
2025-03-17T12:47:15.9224349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23588,251.23
2025-03-17T12:48:14.9268803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23838,251.24
2025-03-17T12:49:13.9169411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23612,251.23
2025-03-17T12:50:12.9207060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23,251.23
2025-03-17T12:51:11.9251639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23697,251.23
2025-03-17T12:52:10.9292875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18905,251.15
2025-03-17T12:53:09.9194566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18434,251.24
2025-03-17T12:54:08.9228170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21403,251.14
2025-03-17T12:55:07.9278079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04775,250.94
2025-03-17T12:56:06.9310978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8243,250.69
2025-03-17T12:57:05.9331662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.47982,250.24
2025-03-17T12:58:04.9251911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.27072,250.42
2025-03-17T12:59:03.9334431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.43855,250.58
2025-03-17T13:00:02.9342467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51033,250.55
2025-03-17T13:01:01.9386020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51475,250.53
2025-03-17T13:02:00.9281098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52815,250.53
2025-03-17T13:02:59.9326636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52512,250.52
2025-03-17T13:03:58.9368153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53105,250.53
2025-03-17T13:04:57.9310083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53536,250.53
2025-03-17T13:05:56.9303047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52644,250.52
2025-03-17T13:06:55.9348468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50702,250.49
2025-03-17T13:07:54.9384628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53798,250.52
2025-03-17T13:08:53.9331225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.522,250.51
2025-03-17T13:09:52.9467041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49688,250.51
2025-03-17T13:10:51.9367756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54712,250.54
2025-03-17T13:11:50.9408870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52267,250.55
2025-03-17T13:12:49.9352965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48412,250.43
2025-03-17T13:13:48.9396698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50363,250.52
2025-03-17T13:14:47.9293992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48198,250.5
2025-03-17T13:15:46.9340853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50437,250.49
2025-03-17T13:16:45.9378565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50185,250.55
2025-03-17T13:17:44.9420457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53227,250.53
2025-03-17T13:18:43.9324163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53394,250.53
2025-03-17T13:19:42.9361512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52532,250.53
2025-03-17T13:20:41.9406905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5164,250.56
2025-03-17T13:21:40.9443725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.548,250.55
2025-03-17T13:22:39.9490334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55285,250.54
2025-03-17T13:23:38.9390068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50471,250.56
2025-03-17T13:24:37.9426844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53412,250.58
2025-03-17T13:25:36.9465137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54397,250.47
2025-03-17T13:26:35.9513279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5557,250.55
2025-03-17T13:27:34.9416114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.46373,250.42
2025-03-17T13:28:33.9454816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50038,250.55
2025-03-17T13:29:32.9495747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4751,250.49
2025-03-17T13:30:31.9536758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50093,250.52
2025-03-17T13:31:30.9435226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49206,250.49
2025-03-17T13:32:29.9478146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51318,250.52
2025-03-17T13:33:28.9523724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5189,250.5
2025-03-17T13:34:27.9560832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48313,250.52
2025-03-17T13:35:26.9603650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53815,250.55
2025-03-17T13:36:25.9503370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.538,250.55
2025-03-17T13:37:24.9541613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54935,250.56
2025-03-17T13:38:23.9588127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52952,250.51
2025-03-17T13:39:22.9629680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49542,250.5
2025-03-17T13:40:21.9528599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57105,250.65
2025-03-17T13:41:20.9571808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68852,250.67
2025-03-17T13:42:19.9610046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56515,250.46
2025-03-17T13:43:18.9655673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.44193,250.5
2025-03-17T13:44:17.9557461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60451,250.71
2025-03-17T13:45:16.9591833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74555,250.74
2025-03-17T13:46:15.9629749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64663,250.53
2025-03-17T13:47:14.9671175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52907,250.56
2025-03-17T13:48:13.9716064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61132,250.62
2025-03-17T13:49:12.9618954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5979,250.58
2025-03-17T13:50:11.9660511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62032,250.62
2025-03-17T13:51:10.9695220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6253,250.66
2025-03-17T13:52:09.9784893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61563,250.6
2025-03-17T13:53:08.9637685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61656,250.62
2025-03-17T13:54:07.9687886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64315,250.68
2025-03-17T13:55:06.9723948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75008,250.84
2025-03-17T13:56:05.9770832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75038,250.6
2025-03-17T13:57:04.9803547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54275,250.58
2025-03-17T13:58:03.9704702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72651,250.82
2025-03-17T13:59:02.9751640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71705,250.56
2025-03-17T14:00:01.9788526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56805,250.61
2025-03-17T14:01:00.9833925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66778,250.66
2025-03-17T14:01:59.9736399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55554,250.5
2025-03-17T14:02:58.9770420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57617,250.62
2025-03-17T14:03:57.9819268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65962,250.73
2025-03-17T14:04:56.9860764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73795,250.67
2025-03-17T14:05:55.9756348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58042,250.56
2025-03-17T14:06:54.9797745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61693,250.63
2025-03-17T14:07:53.9837364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67518,250.72
2025-03-17T14:08:52.9880582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68507,250.66
2025-03-17T14:09:51.9925206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68212,250.73
2025-03-17T14:10:50.9818255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75629,250.78
2025-03-17T14:11:49.9864114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97818,251.22
2025-03-17T14:12:48.9903157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15283,251.11
2025-03-17T14:13:47.9942644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1465,251.16
2025-03-17T14:14:46.9845520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11429,251.11
2025-03-17T14:15:45.9890760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11715,251.11
2025-03-17T14:16:44.9932398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1083,251.05
2025-03-17T14:17:43.9973773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99915,250.95
2025-03-17T14:18:42.9876277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83784,250.73
2025-03-17T14:19:41.9908562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.699,250.69
2025-03-17T14:20:40.9953691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75302,250.83
2025-03-17T14:21:39.9994983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91722,250.96
2025-03-17T14:22:38.9041218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10335,251.25
2025-03-17T14:23:37.9938388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11168,250.94
2025-03-17T14:24:36.9981594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81648,250.71
2025-03-17T14:25:35.9021049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61525,250.54
2025-03-17T14:26:34.9060130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57713,250.65
2025-03-17T14:27:33.9965855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79426,250.97
2025-03-17T14:28:32.9001280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1247,251.32
2025-03-17T14:29:31.9049946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29778,251.14
2025-03-17T14:30:30.9091093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92668,250.73
2025-03-17T14:31:29.9989930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61166,250.53
2025-03-17T14:32:28.9029320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50075,250.54
2025-03-17T14:33:27.9067910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60022,250.61
2025-03-17T14:34:26.9106260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58527,250.54
2025-03-17T14:35:25.9156666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55953,250.62
2025-03-17T14:36:24.9049789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66925,250.69
2025-03-17T14:37:23.9097330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60653,250.5
2025-03-17T14:38:22.9135736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48813,250.55
2025-03-17T14:39:21.9178173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62667,250.64
2025-03-17T14:40:20.9079784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5393,250.41
2025-03-17T14:41:19.9116723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.3343,250.34
2025-03-17T14:42:18.9159550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.44473,250.57
2025-03-17T14:43:17.9200917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64352,250.71
2025-03-17T14:44:16.9247067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73992,250.7
2025-03-17T14:45:15.9145688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58912,250.47
2025-03-17T14:46:14.9183431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.3966,250.38
2025-03-17T14:47:13.9222321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48353,250.61
2025-03-17T14:48:12.9262902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70072,250.77
2025-03-17T14:49:11.9170678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72005,250.59
2025-03-17T14:50:10.9206946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4233,250.27
2025-03-17T14:51:09.9269853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.33448,250.5
2025-03-17T14:52:08.9288132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60448,250.64
2025-03-17T14:53:07.9196597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59612,250.53
2025-03-17T14:54:06.9237345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6233,250.75
2025-03-17T14:55:05.9276328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69063,250.66
2025-03-17T14:56:04.9317618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7018,250.7
2025-03-17T14:57:03.9355557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71965,250.68
2025-03-17T14:58:02.9253417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72131,250.73
2025-03-17T14:59:01.9295573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73932,250.71
2025-03-17T15:00:00.9336724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67458,250.62
2025-03-17T15:00:59.9379704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68005,250.73
2025-03-17T15:01:58.9286364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64626,250.57
2025-03-17T15:02:57.9327284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6423,250.75
2025-03-17T15:03:56.9365991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6855,250.62
2025-03-17T15:04:55.9403602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67295,250.71
2025-03-17T15:05:54.9306769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64692,250.61
2025-03-17T15:06:53.9344572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71228,250.85
2025-03-17T15:07:52.9392083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75543,250.52
2025-03-17T15:08:51.9432228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49522,250.37
2025-03-17T15:09:50.9475733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.501,250.55
2025-03-17T15:10:49.9370109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64958,250.78
2025-03-17T15:11:48.9413212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9261,251.04
2025-03-17T15:12:47.9451264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8089,250.55
2025-03-17T15:13:46.9497464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76977,250.69
2025-03-17T15:14:45.9396088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65855,250.65
2025-03-17T15:15:44.9443327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62277,250.52
2025-03-17T15:16:43.9481933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72922,251.1
2025-03-17T15:17:42.9517479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28357,251.32
2025-03-17T15:18:41.9422635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0802,250.77
2025-03-17T15:19:40.9463828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73677,250.7
2025-03-17T15:20:39.9512791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68458,250.59
2025-03-17T15:21:38.9548061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58812,250.69
2025-03-17T15:22:37.9588728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68953,250.68
2025-03-17T15:23:36.9392472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63897,250.72
2025-03-17T15:24:35.9527595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7259,250.65
2025-03-17T15:25:34.9475443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5476,250.52
2025-03-17T15:26:33.9513456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58008,250.42
2025-03-17T15:27:32.9517794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.3785,250.43
2025-03-17T15:28:31.9458185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.39889,250.43
2025-03-17T15:29:30.9496139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67652,250.88
2025-03-17T15:30:29.9633842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77097,250.7
2025-03-17T15:31:28.9456878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66832,250.66
2025-03-17T15:32:27.9482131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62953,250.6
2025-03-17T15:33:26.9517184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72376,250.76
2025-03-17T15:34:25.9560124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7676,250.74
2025-03-17T15:35:24.9606071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82735,250.82
2025-03-17T15:36:23.9502536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82632,250.87
2025-03-17T15:37:22.9541637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84172,250.8
2025-03-17T15:38:21.9589126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82373,250.87
2025-03-17T15:39:20.9631148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78858,250.73
2025-03-17T15:40:19.9527788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75121,250.8
2025-03-17T15:41:18.9564865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81508,250.87
2025-03-17T15:42:17.9612511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84182,250.77
2025-03-17T15:43:16.9679949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78737,250.85
2025-03-17T15:44:15.9696275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90323,250.92
2025-03-17T15:45:14.9595343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88859,250.85
2025-03-17T15:46:13.9636867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88053,250.9
2025-03-17T15:47:12.9678006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89227,250.81
2025-03-17T15:48:11.9720125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78443,250.85
2025-03-17T15:49:10.9622637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90694,250.94
2025-03-17T15:50:09.9658691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01218,251.02
2025-03-17T15:51:08.9706536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89188,250.81
2025-03-17T15:52:07.9743849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90753,250.9
2025-03-17T15:53:06.9647921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92958,250.91
2025-03-17T15:54:05.9680430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.841,250.75
2025-03-17T15:55:04.9725939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74267,250.81
2025-03-17T15:56:03.9771333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86043,250.92
2025-03-17T15:57:02.9813525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91145,250.87
2025-03-17T15:58:01.9710294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81413,250.77
2025-03-17T15:59:00.9748916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7153,250.65
2025-03-17T15:59:59.9793281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64107,250.67
2025-03-17T16:00:58.9836501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81923,250.95
2025-03-17T16:01:57.9731168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92158,250.85
2025-03-17T16:02:56.9779284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86528,250.97
2025-03-17T16:03:55.9812566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86012,250.78
2025-03-17T16:04:54.9860165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86728,251.34
2025-03-17T16:05:53.9760839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60624,251.21
2025-03-17T16:06:52.9798086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71988,250.97
2025-03-17T16:07:51.9839780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32063,251.32
2025-03-17T16:08:50.9879206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.006,250.73
2025-03-17T16:09:49.9928563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73257,250.98
2025-03-17T16:10:48.9828548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30725,251.6
2025-03-17T16:11:47.9866514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4862,251.2
2025-03-17T16:12:46.9909515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01303,250.91
2025-03-17T16:13:45.9950054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98703,251.15
2025-03-17T16:14:44.9848801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31271,251.36
2025-03-17T16:15:43.9889357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23152,251.19
2025-03-17T16:16:42.9930976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26638,251.27
2025-03-17T16:17:41.9973809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25143,251.27
2025-03-17T16:18:40.9873380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26205,251.21
2025-03-17T16:19:39.9969345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22143,251.24
2025-03-17T16:20:38.9956378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27177,251.38
2025-03-17T16:21:37.9021445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.474,251.44
2025-03-17T16:22:36.9036298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34583,251.31
2025-03-17T16:23:35.9939543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3618,251.24
2025-03-17T16:24:34.9982409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81618,250.94
2025-03-17T16:25:33.9022133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87123,250.89
2025-03-17T16:26:32.9066952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89208,250.75
2025-03-17T16:27:31.9960087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61215,250.61
2025-03-17T16:28:30.9004448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80642,251
2025-03-17T16:29:29.9049272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0247,250.91
2025-03-17T16:30:28.9088108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74552,250.79
2025-03-17T16:31:27.9126502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08748,251.41
2025-03-17T16:32:26.9029927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32647,250.93
2025-03-17T16:33:25.9067048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98437,251.15
2025-03-17T16:34:24.9111310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92567,250.7
2025-03-17T16:35:23.9156706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.823,250.81
2025-03-17T16:36:22.9052762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94582,251.02
2025-03-17T16:37:21.9090840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9815,251.02
2025-03-17T16:38:20.9136344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98948,250.97
2025-03-17T16:39:19.9179189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9922,250.99
2025-03-17T16:40:18.9074921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03569,251.04
2025-03-17T16:41:17.9117573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97343,251.09
2025-03-17T16:42:16.9157188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94303,250.85
2025-03-17T16:43:15.9207296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8882,251.02
2025-03-17T16:44:14.9239886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05768,250.99
2025-03-17T16:45:13.9145070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05338,250.98
2025-03-17T16:46:12.9189545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1213,251.27
2025-03-17T16:47:11.9263415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30177,251.47
2025-03-17T16:48:10.9265874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33858,250.83
2025-03-17T16:49:09.9172076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79441,251.13
2025-03-17T16:50:08.9213529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13657,251
2025-03-17T16:51:07.9255278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86362,250.82
2025-03-17T16:52:06.9290342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74978,250.61
2025-03-17T16:53:05.9194957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62299,250.96
2025-03-17T16:54:04.9234738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29373,251.38
2025-03-17T16:55:03.9272728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28077,251.14
2025-03-17T16:56:02.9318257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99115,250.92
2025-03-17T16:57:01.9356803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05255,251.23
2025-03-17T16:58:00.9260904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30654,251.23
2025-03-17T16:58:59.9297299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86403,250.6
2025-03-17T16:59:58.9345030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01728,251.52
2025-03-17T17:00:57.9386261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59418,251.39
2025-03-17T17:01:56.9279089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23273,251.34
2025-03-17T17:02:55.9324357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45942,251.42
2025-03-17T17:03:54.9370477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27527,251.24
2025-03-17T17:04:53.9411080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34318,251.34
2025-03-17T17:05:52.9310242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1614,251.07
2025-03-17T17:06:51.9347261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19203,251.35
2025-03-17T17:07:50.9395686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33875,251.28
2025-03-17T17:08:49.9430486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28885,251.37
2025-03-17T17:09:48.9476040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30342,251.13
2025-03-17T17:10:47.9371364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74691,250.53
2025-03-17T17:11:46.9420207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8436,251.15
2025-03-17T17:12:45.9457509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2079,251.12
2025-03-17T17:13:44.9496734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96195,250.87
2025-03-17T17:14:43.9398491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93418,251.06
2025-03-17T17:15:42.9443462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23927,251.29
2025-03-17T17:16:41.9509496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10263,250.92
2025-03-17T17:17:40.9522720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94685,251.24
2025-03-17T17:18:39.9488122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39346,251.58
2025-03-17T17:19:38.9467468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14729,250.61
2025-03-17T17:20:37.9506093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85017,250.91
2025-03-17T17:21:36.9545711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0381,251.17
2025-03-17T17:22:35.9592689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2727,251.38
2025-03-17T17:23:34.9489697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19306,251.01
2025-03-17T17:24:33.9526198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85852,250.59
2025-03-17T17:25:32.9567560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73165,250.82
2025-03-17T17:26:31.9635231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72638,250.8
2025-03-17T17:27:30.9515745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71439,250.72
2025-03-17T17:28:29.9556659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75953,250.73
2025-03-17T17:29:28.9598449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78837,250.92
2025-03-17T17:30:27.9636440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95723,250.87
2025-03-17T17:31:26.9677651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73922,250.73
2025-03-17T17:32:25.9574775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80072,250.7
2025-03-17T17:33:24.9622610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60837,250.65
2025-03-17T17:34:23.9657966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85508,251.09
2025-03-17T17:35:22.9704845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2281,251.28
2025-03-17T17:36:21.9598998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12769,251.01
2025-03-17T17:37:20.9642535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94455,250.87
2025-03-17T17:38:19.9682936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93523,251.18
2025-03-17T17:39:18.9729207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19532,251.12
2025-03-17T17:40:17.9625385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92007,250.73
2025-03-17T17:41:16.9668277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81097,251.2
2025-03-17T17:42:15.9711155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48638,251.37
2025-03-17T17:43:14.9685124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19003,251.04
2025-03-17T17:44:13.9792196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80863,250.73
2025-03-17T17:45:12.9691934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91993,251.24
2025-03-17T17:46:11.9733816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28262,251.19
2025-03-17T17:47:10.9773482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1038,251.13
2025-03-17T17:48:09.9718128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26457,251.29
2025-03-17T17:49:08.9620981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13433,251.01
2025-03-17T17:50:07.9658455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81533,250.53
2025-03-17T17:51:06.9699422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72833,251.07
2025-03-17T17:52:05.9740094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03133,250.84
2025-03-17T17:53:04.9640763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70607,250.72
2025-03-17T17:54:03.9683539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85147,250.96
2025-03-17T17:55:02.9722634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87058,250.66
2025-03-17T17:56:01.9766858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7443,250.93
2025-03-17T17:57:00.9805477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0774,251.17
2025-03-17T17:57:59.9710364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23376,251.28
2025-03-17T17:58:58.9751149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.16442,251.01
2025-03-17T17:59:57.9790865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80013,250.64
2025-03-17T18:00:56.9835823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73203,250.93
2025-03-17T18:01:55.9736232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19503,251.35
2025-03-17T18:02:54.9773168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02652,250.55
2025-03-17T18:03:53.9812734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7026,250.71
2025-03-17T18:04:52.9855944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66657,250.59
2025-03-17T18:05:51.9763151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68802,250.87
2025-03-17T18:06:50.9797321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04543,251.05
2025-03-17T18:07:49.9846206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75998,250.68
2025-03-17T18:08:48.9884088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63745,250.66
2025-03-17T18:09:47.9929176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6505,250.62
2025-03-17T18:10:46.9825384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6125,250.6
2025-03-17T18:11:45.9863681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62668,250.65
2025-03-17T18:12:44.9908084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65225,250.66
2025-03-17T18:13:43.9952858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67937,250.75
2025-03-17T18:14:42.9853302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70478,250.75
2025-03-17T18:15:41.9893224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75377,250.64
2025-03-17T18:16:40.9927273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75198,250.8
2025-03-17T18:17:39.9976912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73617,250.76
2025-03-17T18:18:38.9015653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95558,251.09
2025-03-17T18:19:37.9917183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04493,251.03
2025-03-17T18:20:36.9958016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11853,251.19
2025-03-17T18:21:36.0000341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10893,250.95
2025-03-17T18:22:35.9043017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78175,250.73
2025-03-17T18:23:34.9936809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86539,250.93
2025-03-17T18:24:33.9983809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80178,250.85
2025-03-17T18:25:32.9019914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81958,250.86
2025-03-17T18:26:31.9061723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92438,250.99
2025-03-17T18:27:30.9959995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05058,251.06
2025-03-17T18:28:29.9007117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05063,251.03
2025-03-17T18:29:28.9050582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96382,250.93
2025-03-17T18:30:27.9085613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01602,251.16
2025-03-17T18:31:26.9133161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12145,251.14
2025-03-17T18:32:25.9029285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.147,251.15
2025-03-17T18:33:24.9071439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14472,251.14
2025-03-17T18:34:23.9113201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13375,251.09
2025-03-17T18:35:22.9157153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1569,251.18
2025-03-17T18:36:21.9052470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18063,251.19
2025-03-17T18:37:20.9095041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17853,251.19
2025-03-17T18:38:19.9136797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17903,251.12
2025-03-17T18:39:18.9178076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15207,251.19
2025-03-17T18:40:17.9074447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15216,251.13
2025-03-17T18:41:16.9122422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15413,251.17
2025-03-17T18:42:15.9163926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19863,251.21
2025-03-17T18:43:14.9208244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2066,251.22
2025-03-17T18:44:13.9246657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20703,251.21
2025-03-17T18:45:12.9145764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18043,251.16
2025-03-17T18:46:11.9182719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15682,251.17
2025-03-17T18:47:10.9232273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15577,251.17
2025-03-17T18:48:09.9272126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18993,251.19
2025-03-17T18:49:08.9170672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20193,251.19
2025-03-17T18:50:07.9211829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18438,251.15
2025-03-17T18:51:06.9248746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1498,251.15
2025-03-17T18:52:05.9291080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14408,251.14
2025-03-17T18:53:04.9191158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14077,251.14
2025-03-17T18:54:03.9236700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13342,251.14
2025-03-17T18:55:02.9276868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13207,251.14
2025-03-17T18:56:01.9318806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13983,251.15
2025-03-17T18:57:00.9360521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1555,251.17
2025-03-17T18:57:59.9264203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.16977,251.16
2025-03-17T18:58:58.9304805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.16242,251.16
2025-03-17T18:59:57.9344512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1616,251.17
2025-03-17T19:00:56.9387184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15995,251.16
2025-03-17T19:01:55.9280398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14321,251.13
2025-03-17T19:02:54.9322163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13917,251.14
2025-03-17T19:03:53.9368672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12675,251.13
2025-03-17T19:04:52.9409019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12968,251.14
2025-03-17T19:05:51.9355822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13624,251.14
2025-03-17T19:06:50.9348685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13915,251.13
2025-03-17T19:07:49.9393876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13625,251.12
2025-03-17T19:08:48.9434459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13315,251.15
2025-03-17T19:09:47.9475148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1344,251.11
2025-03-17T19:10:46.9372657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11724,251.11
2025-03-17T19:11:45.9416123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10572,251.11
2025-03-17T19:12:44.9455744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10998,251.1
2025-03-17T19:13:43.9500356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12477,251.15
2025-03-17T19:14:42.9394399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15414,251.15
2025-03-17T19:15:41.9439429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14045,251.11
2025-03-17T19:16:40.9477715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10802,251.1
2025-03-17T19:17:39.9518300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09137,251.09
2025-03-17T19:18:38.9568386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08893,251.09
2025-03-17T19:19:37.9467540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09978,251.12
2025-03-17T19:20:36.9510163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1344,251.15
2025-03-17T19:21:35.9543905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13045,251.11
2025-03-17T19:22:34.9585883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10928,251.1
2025-03-17T19:23:33.9492931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0982,251.09
2025-03-17T19:24:32.9533183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09068,251.08
2025-03-17T19:25:31.9567041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08443,251.08
2025-03-17T19:26:30.9612232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0813,251.07
2025-03-17T19:27:29.9509079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07923,251.09
2025-03-17T19:28:28.9549848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09158,251.11
2025-03-17T19:29:27.9594962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13655,251.14
2025-03-17T19:30:26.9636163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12177,251.09
2025-03-17T19:31:25.9680900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08938,251.09
2025-03-17T19:32:24.9580585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06913,251.07
2025-03-17T19:33:23.9616621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07232,251.08
2025-03-17T19:34:22.9662915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09073,251.11
2025-03-17T19:35:21.9703944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12348,251.11
2025-03-17T19:36:20.9597886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10506,251.12
2025-03-17T19:37:19.9645556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12733,251.12
2025-03-17T19:38:18.9690498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09465,251.07
2025-03-17T19:39:17.9726606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0676,251.1
2025-03-17T19:40:16.9624730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05614,251.05
2025-03-17T19:41:15.9672938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03592,251.02
2025-03-17T19:42:14.9707690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05935,251.08
2025-03-17T19:43:13.9747200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08987,251.1
2025-03-17T19:44:12.9793115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07322,251.06
2025-03-17T19:45:11.9691623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03346,251.02
2025-03-17T19:46:10.9730441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03578,251.05
2025-03-17T19:47:09.9775601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07858,251.1
2025-03-17T19:48:08.9816210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0834,251.06
2025-03-17T19:49:07.9714794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0519,251.05
2025-03-17T19:50:06.9757651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04082,251.03
2025-03-17T19:51:05.9799130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05353,251.09
2025-03-17T19:52:04.9742448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08582,251.06
2025-03-17T19:53:03.9643898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03616,251.02
2025-03-17T19:54:02.9779417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9988,251.11
2025-03-17T19:55:01.9723598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05375,251.11
2025-03-17T19:56:00.9870630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08965,251.08
2025-03-17T19:56:59.9806128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07913,251.09
2025-03-17T19:57:58.9705732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07972,251.1
2025-03-17T19:58:57.9784930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07847,251.09
2025-03-17T19:59:56.9788343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0621,250.99
2025-03-17T20:00:55.9828199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98105,251
2025-03-17T20:01:54.9735626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05504,251.05
2025-03-17T20:02:53.9771034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04393,251.05
2025-03-17T20:03:52.9815013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03865,251.02
2025-03-17T20:04:51.9860172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04247,251.05
2025-03-17T20:05:50.9894978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02293,251.04
2025-03-17T20:06:49.9794330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01521,251.02
2025-03-17T20:07:48.9836968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99345,251.02
2025-03-17T20:08:47.9883280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05317,251.12
2025-03-17T20:09:46.9921603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04812,250.98
2025-03-17T20:10:45.9821232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00188,250.99
2025-03-17T20:11:44.9863412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99722,251
2025-03-17T20:12:43.9900506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02212,251.03
2025-03-17T20:13:42.9945285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.035,251.04
2025-03-17T20:14:41.9841837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0286,251.01
2025-03-17T20:15:40.9886093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01458,251
2025-03-17T20:16:39.9925589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00552,251
2025-03-17T20:17:38.9973028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04273,251.06
2025-03-17T20:18:37.9008281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0347,251.01
2025-03-17T20:19:36.9906718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99521,250.99
2025-03-17T20:20:35.9952658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99792,251.02
2025-03-17T20:21:34.9993442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03717,251.04
2025-03-17T20:22:33.9038363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02118,251
2025-03-17T20:23:32.9935019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99206,250.98
2025-03-17T20:24:31.9975709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97852,250.99
2025-03-17T20:25:30.9020386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01198,251.03
2025-03-17T20:26:29.9060851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99707,250.96
2025-03-17T20:27:28.9953813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94699,250.93
2025-03-17T20:28:27.9004600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9583,251.01
2025-03-17T20:29:26.9041904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01223,251
2025-03-17T20:30:25.9082872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0058,251
2025-03-17T20:31:24.9123678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00285,251
2025-03-17T20:32:23.9026766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00141,251.01
2025-03-17T20:33:22.9064301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00812,251.01
2025-03-17T20:34:21.9102784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00635,251.01
2025-03-17T20:35:20.9147833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00617,251.01
2025-03-17T20:36:19.9048404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00196,251
2025-03-17T20:37:18.9092511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00287,251
2025-03-17T20:38:17.9136715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99815,250.99
2025-03-17T20:39:16.9177635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98632,250.98
2025-03-17T20:40:15.9074169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97892,250.98
2025-03-17T20:41:14.9119698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97415,250.97
2025-03-17T20:42:13.9154097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95928,250.95
2025-03-17T20:43:12.9202422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94482,250.94
2025-03-17T20:44:11.9243428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94852,250.99
2025-03-17T20:45:10.9136073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97308,250.97
2025-03-17T20:46:09.9183183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95332,250.94
2025-03-17T20:47:08.9218785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87135,250.92
2025-03-17T20:48:07.9258792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90898,250.91
2025-03-17T20:49:06.9160851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95095,250.97
2025-03-17T20:50:05.9205002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94125,250.92
2025-03-17T20:51:04.9243330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9107,250.91
2025-03-17T20:52:03.9291207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93572,250.96
2025-03-17T20:53:02.9284891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95654,250.94
2025-03-17T20:54:01.9230099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91116,250.9
2025-03-17T20:55:00.9271134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9055,250.9
2025-03-17T20:55:59.9309900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89733,250.9
2025-03-17T20:56:58.9351350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84402,250.89
2025-03-17T20:57:57.9248960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88707,250.89
2025-03-17T20:58:56.9298358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88163,250.89
2025-03-17T20:59:55.9335755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91373,250.96
2025-03-17T21:00:54.9376375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94068,250.94
2025-03-17T21:01:53.9279825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95002,250.96
2025-03-17T21:02:52.9319806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96072,250.96
2025-03-17T21:03:51.9366669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91783,250.89
2025-03-17T21:04:50.9399629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90147,250.9
2025-03-17T21:05:49.9449050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89118,250.88
2025-03-17T21:06:48.9349040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90857,250.93
2025-03-17T21:07:47.9389807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94282,250.94
2025-03-17T21:08:46.9422943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89502,250.88
2025-03-17T21:09:45.9469711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87948,250.88
2025-03-17T21:10:44.9369184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86842,250.84
2025-03-17T21:11:43.9410757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86555,250.86
2025-03-17T21:12:42.9455589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86697,250.86
2025-03-17T21:13:41.9496996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8569,250.86
2025-03-17T21:14:40.9389438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85023,250.85
2025-03-17T21:15:39.9439298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85638,250.89
2025-03-17T21:16:38.9476124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88708,250.87
2025-03-17T21:17:37.9517976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85982,250.86
2025-03-17T21:18:36.9555834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87848,250.89
2025-03-17T21:19:35.9462243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88744,250.91
2025-03-17T21:20:34.9501457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91217,250.92
2025-03-17T21:21:33.9540178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90783,250.89
2025-03-17T21:22:32.9583470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86212,250.85
2025-03-17T21:23:31.9485927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84666,250.84
2025-03-17T21:24:30.9530708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84383,250.84
2025-03-17T21:25:29.9572263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82878,250.8
2025-03-17T21:26:28.9609640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81962,250.8
2025-03-17T21:27:27.9507145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80314,250.81
2025-03-17T21:28:26.9554831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8141,250.81
2025-03-17T21:29:25.9589878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81985,250.83
2025-03-17T21:30:24.9631356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84162,250.87
2025-03-17T21:31:23.9676516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8644,250.86
2025-03-17T21:32:22.9573206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86401,250.87
2025-03-17T21:33:21.9621386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8606,250.85
2025-03-17T21:34:20.9662182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82888,250.83
2025-03-17T21:35:19.9703412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82672,250.84
2025-03-17T21:36:18.9601806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8311,250.83
2025-03-17T21:37:17.9641613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83932,250.84
2025-03-17T21:38:16.9686418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83775,250.83
2025-03-17T21:39:15.9728522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80957,250.78
2025-03-17T21:40:14.9627463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80908,250.82
2025-03-17T21:41:13.9668132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80967,250.84
2025-03-17T21:42:12.9710622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7398,250.68
2025-03-17T21:43:11.9748904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77188,250.79
2025-03-17T21:44:10.9787754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82095,250.84
2025-03-17T21:45:09.9686379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82862,250.83
2025-03-17T21:46:08.9730731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83558,250.83
2025-03-17T21:47:07.9677501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80206,250.74
2025-03-17T21:48:06.9811060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65253,250.76
2025-03-17T21:49:05.9615636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78275,250.8
2025-03-17T21:50:04.9659558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82198,250.83
2025-03-17T21:51:03.9793786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82223,250.82
2025-03-17T21:52:02.9741665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81448,250.79
2025-03-17T21:53:01.9784011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79823,250.79
2025-03-17T21:54:00.9686102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80689,250.81
2025-03-17T21:54:59.9721515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80688,250.8
2025-03-17T21:55:58.9763472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79857,250.76
2025-03-17T21:56:57.9807967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78352,250.77
2025-03-17T21:57:56.9703719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78835,250.8
2025-03-17T21:58:55.9748993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79347,250.79
2025-03-17T21:59:54.9794391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78948,250.79
2025-03-17T22:00:53.9829392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79347,250.79
2025-03-17T22:01:52.9728123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76035,250.76
2025-03-17T22:02:51.9769945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7854,250.78
2025-03-17T22:03:50.9810897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7852,250.79
2025-03-17T22:04:49.9858443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78747,250.78
2025-03-17T22:05:48.9898330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79418,250.8
2025-03-17T22:06:47.9800947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79687,250.79
2025-03-17T22:07:46.9838314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79162,250.78
2025-03-17T22:08:45.9876349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78977,250.79
2025-03-17T22:09:44.9921449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78587,250.78
2025-03-17T22:10:43.9818164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77895,250.77
2025-03-17T22:11:42.9860759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77507,250.77
2025-03-17T22:12:41.9907835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77047,250.76
2025-03-17T22:13:40.9948427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75622,250.76
2025-03-17T22:14:39.9850128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75343,250.75
2025-03-17T22:15:38.9885861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73403,250.72
2025-03-17T22:16:37.9925647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73758,250.76
2025-03-17T22:17:36.9968276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75148,250.74
2025-03-17T22:18:35.9012423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73918,250.76
2025-03-17T22:19:34.9913928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74218,250.73
2025-03-17T22:20:33.9958195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72848,250.72
2025-03-17T22:21:32.9997869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72183,250.72
2025-03-17T22:22:31.9033570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72252,250.72
2025-03-17T22:23:30.9939568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71892,250.72
2025-03-17T22:24:29.9980112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71878,250.72
2025-03-17T22:25:28.9023654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71788,250.72
2025-03-17T22:26:27.9064520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71538,250.73
2025-03-17T22:27:26.9961127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72038,250.73
2025-03-17T22:28:25.9002608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7247,250.71
2025-03-17T22:29:24.9043081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7227,250.72
2025-03-17T22:30:23.9091285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72973,250.71
2025-03-17T22:31:22.9126032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70922,250.71
2025-03-17T22:32:21.9030140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62236,250.42
2025-03-17T22:33:20.9071901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.44875,250.61
2025-03-17T22:34:19.9113331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65133,250.64
2025-03-17T22:35:18.9154120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69822,250.73
2025-03-17T22:36:17.9053145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71097,250.68
2025-03-17T22:37:16.9093615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71258,250.71
2025-03-17T22:38:15.9134022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72045,250.72
2025-03-17T22:39:14.9179854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70435,250.69
2025-03-17T22:40:13.9222531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7145,250.7
2025-03-17T22:41:12.9116215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70181,250.7
2025-03-17T22:42:11.9163368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68033,250.67
2025-03-17T22:43:10.9199030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66378,250.66
2025-03-17T22:44:09.9240893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65695,250.65
2025-03-17T22:45:08.9143265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63288,250.66
2025-03-17T22:46:07.9183678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56345,250.54
2025-03-17T22:47:06.9228335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57338,250.5
2025-03-17T22:48:05.9265987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.42915,250.46
2025-03-17T22:49:04.9167576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54384,250.45
2025-03-17T22:50:03.9251845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.39425,250.38
2025-03-17T22:51:02.9250830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54012,250.6
2025-03-17T22:52:01.9297961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6534,250.67
2025-03-17T22:53:00.9339784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65405,250.64
2025-03-17T22:53:59.9236453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63323,250.63
2025-03-17T22:54:58.9274063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49522,250.41
2025-03-17T22:55:57.9315731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48615,250.63
2025-03-17T22:56:56.9354646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57717,250.54
2025-03-17T22:57:55.9263300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57501,250.56
2025-03-17T22:58:54.9297911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56965,250.58
2025-03-17T22:59:53.9343195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58643,250.59
2025-03-17T23:00:52.9384765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52005,250.41
2025-03-17T23:01:51.9287889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.35724,250.32
2025-03-17T23:02:50.9328862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50278,250.52
2025-03-17T23:03:49.9369987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5529,250.57
2025-03-17T23:04:48.9409737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5332,250.54
2025-03-17T23:05:47.9453457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59613,250.62
2025-03-17T23:06:46.9346906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63065,250.64
2025-03-17T23:07:45.9389616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62698,250.65
2025-03-17T23:08:44.9429514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64063,250.64
2025-03-17T23:09:43.9471211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60818,250.55
2025-03-17T23:10:42.9376710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57032,250.58
2025-03-17T23:11:41.9412570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5759,250.58
2025-03-17T23:12:40.9456131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55907,250.59
2025-03-17T23:13:39.9513028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61618,250.62
2025-03-17T23:14:38.9401212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62933,250.63
2025-03-17T23:15:37.9440021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63712,250.63
2025-03-17T23:16:36.9483718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63363,250.63
2025-03-17T23:17:35.9523389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6092,250.62
2025-03-17T23:18:34.9563964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62362,250.61
2025-03-17T23:19:33.9462978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63313,250.62
2025-03-17T23:20:32.9504103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62168,250.64
2025-03-17T23:21:31.9553173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6428,250.64
2025-03-17T23:22:30.9591063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6208,250.58
2025-03-17T23:23:29.9487257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5799,250.64
2025-03-17T23:24:28.9533579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61927,250.62
2025-03-17T23:25:27.9573904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61322,250.59
2025-03-17T23:26:26.9610096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55258,250.5
2025-03-17T23:27:25.9524510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53577,250.58
2025-03-17T23:28:24.9553616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6112,250.63
2025-03-17T23:29:23.9594174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63045,250.64
2025-03-17T23:30:22.9540070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.613,250.62
2025-03-17T23:31:21.9676991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59692,250.51
2025-03-17T23:32:20.9481689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.43,250.59
2025-03-17T23:33:19.9518973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57832,250.7
2025-03-17T23:34:18.9567145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.40166,250.18
2025-03-17T23:35:17.9603816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.32938,250.62
2025-03-17T23:36:16.9501896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58987,250.68
2025-03-17T23:37:15.9551747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62445,250.6
2025-03-17T23:38:14.9592344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62862,250.64
2025-03-17T23:39:13.9643914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63843,250.63
2025-03-17T23:40:12.9668467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62922,250.63
2025-03-17T23:41:11.9571086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62874,250.62
2025-03-17T23:42:10.9615613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62908,250.64
2025-03-17T23:43:09.9656658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63605,250.66
2025-03-17T23:44:08.9701593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63858,250.64
2025-03-17T23:45:07.9598051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63022,250.63
2025-03-17T23:46:06.9642830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62363,250.63
2025-03-17T23:47:05.9680900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62615,250.64
2025-03-17T23:48:04.9722484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62812,250.63
2025-03-17T23:49:03.9618779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63223,250.65
2025-03-17T23:50:02.9660106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63828,250.63
2025-03-17T23:51:01.9705181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62658,250.62
2025-03-17T23:52:00.9745291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6252,250.63
2025-03-17T23:52:59.9788313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62755,250.64
2025-03-17T23:53:58.9685374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62496,250.61
2025-03-17T23:54:57.9726438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62572,250.63
2025-03-17T23:55:56.9772954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6281,250.63
2025-03-17T23:56:55.9815780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63158,250.64
2025-03-17T23:57:54.9715423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63414,250.63
2025-03-17T23:58:53.9753635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6327,250.63
2025-03-17T23:59:52.9795507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6328,250.63