ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-03-17T00:00:19.6532128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,290,6,290.53
2025-03-17T00:01:19.6428323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,291.91,5.6,292.53
2025-03-17T00:02:19.6467904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,294.72,6.1,295.16
2025-03-17T00:03:19.6509567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,295.7,6.23,295.93
2025-03-17T00:04:19.6552848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,294.72,5.3,150.02
2025-03-17T00:05:19.6364483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,292.37,5.3,293.55
2025-03-17T00:06:19.6401458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,296.09,5.2,293.7
2025-03-17T00:07:19.6444046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,295.15,5.3,296.52
2025-03-17T00:08:19.6491791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,296.89,5.1,296.55
2025-03-17T00:09:19.6530480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,295.89,5.7,296.56
2025-03-17T00:10:19.6424231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,296.94,6,296.56
2025-03-17T00:11:19.6464812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,295.91,5.2,293.55
2025-03-17T00:12:19.6521208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,294.01,5.4,292.54
2025-03-17T00:13:19.6460681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,295.91,5.7,295.56
2025-03-17T00:14:19.6356135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,297.48,6.1,297.56
2025-03-17T00:15:19.6403828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,296.91,5.6,297.57
2025-03-17T00:16:19.6442031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,296.7,5.8,295.57
2025-03-17T00:17:19.6485064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,296.45,6.2,296.58
2025-03-17T00:18:19.6387685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,295.94,7.2,297.58
2025-03-17T00:19:19.6428305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,296.42,7.2,296.6
2025-03-17T00:20:19.6470354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,297.84,7.3,297.59
2025-03-17T00:21:19.6514694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,297.51,6.9,298.6
2025-03-17T00:22:19.6553297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,300.97,6.1,300.59
2025-03-17T00:23:19.6455612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,299.98,5.6,296.59
2025-03-17T00:24:19.6499260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,295.94,7,294.58
2025-03-17T00:25:19.6335962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,296.88,6.3,296.59
2025-03-17T00:26:19.6582068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,299.03,5.9,300.59
2025-03-17T00:27:19.6481436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,299.56,5,297.57
2025-03-17T00:28:19.6525902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,296.72,5.1,293.56
2025-03-17T00:29:19.6565722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,293.46,5.5,294.57
2025-03-17T00:30:19.6614498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,293.9,5.8,292.58
2025-03-17T00:31:19.6509234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,293.75,6.5,292.56
2025-03-17T00:32:19.6556489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,295.74,6.5,297.56
2025-03-17T00:33:19.6597356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,298.34,6.7,297.59
2025-03-17T00:34:19.6326802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,296.86,7,298.52
2025-03-17T00:35:19.6248591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,296.56,7.91,294.33
2025-03-17T00:36:19.6271400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,294.5,7.4,295.61
2025-03-17T00:37:19.6314910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,295.86,7.3,295.61
2025-03-17T00:38:19.6261778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,296.95,7.3,298.61
2025-03-17T00:39:19.6298297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,296.22,8.25,297.22
2025-03-17T00:40:19.6196771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,297.76,8.2,300.61
2025-03-17T00:41:19.6240057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,300.52,7.9,300.62
2025-03-17T00:42:19.6289939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,296.36,7.56,296.93
2025-03-17T00:43:19.6326959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,296.39,7.5,292.62
2025-03-17T00:44:19.6229382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,294.29,8,295.62
2025-03-17T00:45:19.6175469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,294.99,7.3,298.62
2025-03-17T00:46:19.6212783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,298.59,8.3,296.58
2025-03-17T00:47:19.6259933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,299.99,8.1,300.7
2025-03-17T00:48:19.6155012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,297.96,8.1,294.64
2025-03-17T00:49:19.6197701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,294.97,8,290.64
2025-03-17T00:50:19.6237936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,296.93,7.12,298.85
2025-03-17T00:51:19.6181613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,299.89,7.1,298.77
2025-03-17T00:52:19.6226487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,299.88,7.03,300.17
2025-03-17T00:53:19.6123728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,292.22,7.9,289.62
2025-03-17T00:54:19.6170530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,286.74,7.5,286.62
2025-03-17T00:55:19.6208803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,284.76,5.8,279.61
2025-03-17T00:56:19.6251164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,272.41,5.4,260.47
2025-03-17T00:57:19.6152537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,255.23,8.2,266.26
2025-03-17T00:58:19.6152106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,260.36,4.89,262.02
2025-03-17T00:59:19.6203007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,248.82,7,236.42
2025-03-17T01:00:19.6243960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,239.71,7,238.85
2025-03-17T01:01:19.6138765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,241.87,6.28,183.9
2025-03-17T01:02:19.6188312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,250.64,6.4,260.38
2025-03-17T01:03:19.6224490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,285.31,8.6,296.7
2025-03-17T01:04:19.6268735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,294.93,8.5,292.64
2025-03-17T01:05:19.6247849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,295.74,9.4,296.69
2025-03-17T01:06:19.6215045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,300.11,9.2,302.68
2025-03-17T01:07:19.6091727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,302.41,8.2,299.68
2025-03-17T01:08:19.6131212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,299.19,8.2,297.68
2025-03-17T01:09:19.6174512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,296.71,8.5,297.69
2025-03-17T01:10:19.6079227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,298.17,6.6,298.68
2025-03-17T01:11:19.6016817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,294.01,7.6,294.69
2025-03-17T01:12:19.6062374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,294.45,8.2,297.68
2025-03-17T01:13:19.6099527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,296.84,8.2,297.84
2025-03-17T01:14:19.6007783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,296.78,8,297.7
2025-03-17T01:15:19.6047832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,295.71,7.6,297.7
2025-03-17T01:16:19.6091351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,296.85,6.6,293.71
2025-03-17T01:17:19.6134402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,297.26,7,299.72
2025-03-17T01:18:19.5933824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,298.71,7.4,300.72
2025-03-17T01:19:19.5977077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,299.93,7.2,300.71
2025-03-17T01:20:19.6020255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,301.98,6.8,302.7
2025-03-17T01:21:19.6054367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,302.16,5.9,302.7
2025-03-17T01:22:19.6100586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,302,5.1,298.71
2025-03-17T01:23:19.6002714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,297.99,4.2,292.7
2025-03-17T01:24:19.6039193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,297.99,4.1,299.7
2025-03-17T01:25:19.5995030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,298.68,4.6,298.71
2025-03-17T01:26:19.6031650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,301.34,4.4,299.7
2025-03-17T01:27:19.5937777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,300.58,4.5,298.71
2025-03-17T01:28:19.5980171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,301.25,3.3,312.71
2025-03-17T01:29:19.6020031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,297.75,3.9,300.71
2025-03-17T01:30:19.6063313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,299.85,4.4,302.72
2025-03-17T01:31:19.5962213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,301.24,4.2,304.71
2025-03-17T01:32:19.5907720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,300.33,4.6,299.71
2025-03-17T01:33:19.6041859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,298.13,4.42,297.98
2025-03-17T01:34:19.5990158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,292.16,4.8,288.71
2025-03-17T01:35:19.6028788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,292.67,4.4,295.93
2025-03-17T01:36:19.5931503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,292.36,4.32,288.47
2025-03-17T01:37:19.5971656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,290.23,3.85,290.96
2025-03-17T01:38:19.6017845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,285.02,4.09,287.33
2025-03-17T01:39:19.6062426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,288.12,4.3,288.53
2025-03-17T01:40:19.5847267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,287.28,3.67,290.14
2025-03-17T01:41:19.5996218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,294.9,3.8,293.08
2025-03-17T01:42:19.5932372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,295.66,4,297.62
2025-03-17T01:43:19.6084212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,299.29,3.9,157.66
2025-03-17T01:44:19.5981766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,299.81,4.1,300.69
2025-03-17T01:45:19.6024716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,298.2,4.05,298.45
2025-03-17T01:46:19.6071429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,298.81,3.48,300.73
2025-03-17T01:47:19.6109431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,295.29,2.7,295.65
2025-03-17T01:48:19.6008727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,292.84,2.3,288.51
2025-03-17T01:49:19.6056661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,284.64,2.04,275.19
2025-03-17T01:50:19.6095663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,279.07,1.6,281.46
2025-03-17T01:51:19.6142278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,287.82,1.3,286.36
2025-03-17T01:52:19.5878758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,281.43,1.3,268.97
2025-03-17T01:53:19.5772067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,277.07,1.6,277.9
2025-03-17T01:54:19.5822186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,257.8,1.9,4.76
2025-03-17T01:55:19.5861543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,259.43,1.91,241.69
2025-03-17T01:56:19.5803274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,228.71,1.7,248.91
2025-03-17T01:57:19.5698002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,237.23,2,208.64
2025-03-17T01:58:19.5741464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,224.87,2.4,223.57
2025-03-17T01:59:19.5787643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,217.45,4.1,195.7
2025-03-17T02:00:19.5824909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,184.48,3.7,185.56
2025-03-17T02:01:19.5730002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,183.7,2.5,186.95
2025-03-17T02:02:19.5736966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,190.76,3.25,210.32
2025-03-17T02:03:19.5774117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,198,4.9,233.4
2025-03-17T02:04:19.5818497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,190.89,4.34,192.07
2025-03-17T02:05:19.5857926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,194.66,4.6,195.27
2025-03-17T02:06:19.5756560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,195.02,4.65,195.24
2025-03-17T02:07:19.5805244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,194.22,4.4,193.24
2025-03-17T02:08:19.5847758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,195,4.6,197.21
2025-03-17T02:09:19.5887958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,198.32,4.5,199.23
2025-03-17T02:10:19.5626787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,198.96,4.7,198.19
2025-03-17T02:11:19.5829907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,198.67,4.4,197.2
2025-03-17T02:12:19.5711671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,196.8,4.8,187.48
2025-03-17T02:13:19.5753646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,195.62,4.38,197.03
2025-03-17T02:14:19.5813402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,193.03,4.8,182.52
2025-03-17T02:15:19.5862499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,193.29,4.5,193.37
2025-03-17T02:16:19.5639619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,195.16,4.8,181.36
2025-03-17T02:17:19.5683395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,198.16,5.2,207.54
2025-03-17T02:18:19.5585500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,190.94,4.6,192.32
2025-03-17T02:19:19.5627801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,196.43,4.7,195.46
2025-03-17T02:20:19.5562643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,195.5,4.96,194.37
2025-03-17T02:21:19.5608796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,199.29,4.52,203.62
2025-03-17T02:22:19.5654959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,204.76,4.44,209.35
2025-03-17T02:23:19.5553997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,211.01,4.3,213.32
2025-03-17T02:24:19.5594234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,212.79,4,210.31
2025-03-17T02:25:19.5634867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,216.05,4.23,219.31
2025-03-17T02:26:19.5574566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,218.27,3.7,216.19
2025-03-17T02:27:19.5480090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,214.07,3.6,211.24
2025-03-17T02:28:19.5517214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,207.73,3.3,203.32
2025-03-17T02:29:19.5566092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,200.67,3.66,201.8
2025-03-17T02:30:19.5605363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,199.02,3.7,199.26
2025-03-17T02:31:19.5507704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,201.78,3.2,211.73
2025-03-17T02:32:19.5445366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,209.98,3.02,209.33
2025-03-17T02:33:19.5488850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,203.21,3.2,200.31
2025-03-17T02:34:19.5531985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,205.69,2.7,202.37
2025-03-17T02:35:19.5572792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,208.1,3.1,210.26
2025-03-17T02:36:19.5477684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,212.24,3.1,220.25
2025-03-17T02:37:19.5520817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,217.48,3.4,220.24
2025-03-17T02:38:19.5463995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,218.23,3.2,220.28
2025-03-17T02:39:19.5507546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,219.94,3.6,223.26
2025-03-17T02:40:19.5408778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,223.94,3.8,223.25
2025-03-17T02:41:19.5451413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,223.39,3.68,222.41
2025-03-17T02:42:19.5495361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,225.9,3.72,230.22
2025-03-17T02:43:19.5536014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,230.29,3.96,231.9
2025-03-17T02:44:19.5436635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,236.28,4.1,241.14
2025-03-17T02:45:19.5473834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,240.08,4.46,241.01
2025-03-17T02:46:19.5517469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,241.12,4.4,243.21
2025-03-17T02:47:19.5563132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,240.81,4.7,240.12
2025-03-17T02:48:19.5465069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,243.22,4.5,242.09
2025-03-17T02:49:19.5408964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,246.99,4.3,244.15
2025-03-17T02:50:19.5449274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,268.73,5.61,287.33
2025-03-17T02:51:19.5494039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,274.73,6.09,276.88
2025-03-17T02:52:19.5532798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,275.71,6.59,271.82
2025-03-17T02:53:19.5427414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,275.19,6.92,270.17
2025-03-17T02:54:19.5473309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,280.57,8.4,285.02
2025-03-17T02:55:19.5521232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,287.67,8.9,286.02
2025-03-17T02:56:19.5554342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,283.91,10.7,287.03
2025-03-17T02:57:19.5459834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,287.87,11.82,288.75
2025-03-17T02:58:19.5504517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,290.3,12,293.04
2025-03-17T02:59:19.5547013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,293.14,12.3,298.04
2025-03-17T03:00:19.5583929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,294.6,12.1,293.05
2025-03-17T03:01:19.5489176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,294.08,13,294.04
2025-03-17T03:02:19.5528810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,294.76,12.7,295.04
2025-03-17T03:03:19.5571636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,295.5,12.9,297.92
2025-03-17T03:04:19.5615072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,297.05,12.7,296.05
2025-03-17T03:05:19.5352229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,296.46,11.1,299.06
2025-03-17T03:06:19.5253891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,299.18,10.4,302.05
2025-03-17T03:07:19.5289899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,296.77,9.49,278.33
2025-03-17T03:08:19.5296571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,299.92,8.1,301.05
2025-03-17T03:09:19.5333483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,299.54,9.9,297.22
2025-03-17T03:10:19.5234381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,301.9,12.8,304.07
2025-03-17T03:11:19.5281513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,304.05,12.2,304.08
2025-03-17T03:12:19.5320391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,300.94,11.6,295.08
2025-03-17T03:13:19.5366374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,297.21,8.8,305.07
2025-03-17T03:14:19.5267901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,301.5,12.2,304.09
2025-03-17T03:15:19.5303716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,297.17,10.3,293.08
2025-03-17T03:16:19.5188777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,295.85,11.2,290.07
2025-03-17T03:17:19.5227472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,292.72,11.2,305.1
2025-03-17T03:18:19.5133535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,299.63,6.9,307.08
2025-03-17T03:19:19.5172851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,295.78,11.3,298.1
2025-03-17T03:20:19.5120692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,296.22,11.7,296.09
2025-03-17T03:21:19.5157836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,297.54,9.4,292.09
2025-03-17T03:22:19.5203870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,296.41,6.7,302.08
2025-03-17T03:23:19.5100582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,300.3,8.7,303.09
2025-03-17T03:24:19.5145401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,294.82,10.7,291.1
2025-03-17T03:25:19.5182681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,294.3,8,305.1
2025-03-17T03:26:19.5126973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,305.31,10.3,303.11
2025-03-17T03:27:19.5028044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,301.58,10.3,304.12
2025-03-17T03:28:19.5075953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,300.14,9.7,295.11
2025-03-17T03:29:19.5111223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,296.62,5.8,300.1
2025-03-17T03:30:19.5158907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,297.93,9.4,298.1
2025-03-17T03:31:19.5090085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,297.55,6.4,311.12
2025-03-17T03:32:19.4994744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,305.8,4.58,322.86
2025-03-17T03:33:19.5044739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,300.03,4.4,315.06
2025-03-17T03:34:19.5079446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,301.23,7.16,301.44
2025-03-17T03:35:19.5127071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,299.11,7.7,304.05
2025-03-17T03:36:19.5028662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,300.79,6.5,301.05
2025-03-17T03:37:19.4972399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,299.33,5.16,299.09
2025-03-17T03:38:19.5011546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,300.61,6.3,70.02
2025-03-17T03:39:19.5057041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,309.88,3.3,304.98
2025-03-17T03:40:19.4951720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,314.11,3.5,320.01
2025-03-17T03:41:19.4997837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,288.45,4.4,310.81
2025-03-17T03:42:19.5054254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,339.15,1.6,336.06
2025-03-17T03:43:19.5075396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,316.18,1.8,342.05
2025-03-17T03:44:19.4880450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,331.38,3.8,350.01
2025-03-17T03:45:19.4926237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,332.54,3.9,115.05
2025-03-17T03:46:19.4964979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,322.8,5.9,312.26
2025-03-17T03:47:19.5003991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,323.98,3.4,321.96
2025-03-17T03:48:19.4848760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,325.55,4.3,324.15
2025-03-17T03:49:19.4951350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,334.22,2.9,262.09
2025-03-17T03:50:19.4896217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,341.17,3.6,319.09
2025-03-17T03:51:19.4943683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,318.13,3.9,332.12
2025-03-17T03:52:19.4980506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,323.53,4.3,331.96
2025-03-17T03:53:19.4885918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,321.89,4.97,267.2
2025-03-17T03:54:19.4920503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,324.2,3.89,326.24
2025-03-17T03:55:19.4968796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,304.29,3.6,331.07
2025-03-17T03:56:19.5014125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,298.31,4.84,306.99
2025-03-17T03:57:19.4909140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,308.13,4.25,309.72
2025-03-17T03:58:19.4955508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,315.69,3.4,82.92
2025-03-17T03:59:19.4991954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,294.76,5.2,292.88
2025-03-17T04:00:19.5032769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,298.92,6,301.97
2025-03-17T04:01:19.4933911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,302.59,5.7,302.07
2025-03-17T04:02:19.4980870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,299.68,6.4,297.09
2025-03-17T04:03:19.5021653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,300.22,5.2,300.09
2025-03-17T04:04:19.5067132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,297.65,5,291.66
2025-03-17T04:05:19.5106022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,293.61,3,299.61
2025-03-17T04:06:19.5005697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,291.54,3.8,307.59
2025-03-17T04:07:19.4801729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,296.38,4.8,303.79
2025-03-17T04:08:19.5095710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,293.67,4.9,181
2025-03-17T04:09:19.4893123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,287.59,6.9,288.01
2025-03-17T04:10:19.5037693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,289.9,7.4,298.05
2025-03-17T04:11:19.4979082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,290.54,5.9,291
2025-03-17T04:12:19.5018557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,293.05,6.1,293.03
2025-03-17T04:13:19.5059827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,293.44,7.1,288.02
2025-03-17T04:14:19.4963893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,293.91,5.4,290.06
2025-03-17T04:15:19.4763922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,295.33,2.8,267.93
2025-03-17T04:16:19.4803820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,294.86,7.6,293.08
2025-03-17T04:17:19.4847184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,293.61,6.84,295.74
2025-03-17T04:18:19.4840651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,291.05,6.9,286.09
2025-03-17T04:19:19.4788012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,290.27,7.2,295.08
2025-03-17T04:20:19.4925792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,292.49,8.1,291.17
2025-03-17T04:21:19.4966514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,291.67,6.4,297.06
2025-03-17T04:22:19.4749093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,300.39,7,295.09
2025-03-17T04:23:19.4653898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,292.97,6.9,288.1
2025-03-17T04:24:19.4697650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,284.63,7.2,287.12
2025-03-17T04:25:19.4636326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,294,7.8,294.15
2025-03-17T04:26:19.4678865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,291.84,8.56,294.81
2025-03-17T04:27:19.4578130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,293.86,9.28,297.61
2025-03-17T04:28:19.4621991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,295.08,10.02,294.53
2025-03-17T04:29:19.4667279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,292.96,8.9,300.23
2025-03-17T04:30:19.4703682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,297.06,6.3,301.19
2025-03-17T04:31:19.4508986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,296.05,6,308.2
2025-03-17T04:32:19.4545242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,303.21,7.6,315.24
2025-03-17T04:33:19.4596130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,307.24,7.4,318.21
2025-03-17T04:34:19.4635869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,299.35,8.1,299.21
2025-03-17T04:35:19.4677925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,302.83,7.04,303.94
2025-03-17T04:36:19.4578705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,311.53,4.6,317.12
2025-03-17T04:37:19.4522495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,312.65,6.6,300.16
2025-03-17T04:38:19.4561251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,293.21,4.4,297.02
2025-03-17T04:39:19.4601417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,294.11,6,315.99
2025-03-17T04:40:19.4507626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,298.12,5.62,287.38
2025-03-17T04:41:19.4546884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,286.9,3,99.94
2025-03-17T04:42:19.4586077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,302.49,2.5,328.97
2025-03-17T04:43:19.4530782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,297.71,4.9,285.71
2025-03-17T04:44:19.4432030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,286.53,3.32,292.71
2025-03-17T04:45:19.4476368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,330.3,2.7,338.09
2025-03-17T04:46:19.4516477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,333.17,2.8,340.19
2025-03-17T04:47:19.4553431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,331.22,3.2,326.06
2025-03-17T04:48:19.4457668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,331.46,2.98,326.24
2025-03-17T04:49:19.4396735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,319.24,1.6,331.33
2025-03-17T04:50:19.4442106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,312.68,4.25,297.05
2025-03-17T04:51:19.4487515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,303.67,4.51,294.7
2025-03-17T04:52:19.4527437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,289.55,3.8,312.84
2025-03-17T04:53:19.4427233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,322.44,4.1,263.17
2025-03-17T04:54:19.4471228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,324.4,3.3,320.28
2025-03-17T04:55:19.4407495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,327,2.5,329.73
2025-03-17T04:56:19.4454913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,330.46,1.93,343.92
2025-03-17T04:57:19.4354749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,334.31,0.9,117.62
2025-03-17T04:58:19.4393352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,291.22,2.19,275.51
2025-03-17T04:59:19.4437078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,286.29,3,302.04
2025-03-17T05:00:19.4483481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,305.74,0.9,326.91
2025-03-17T05:01:19.4283678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.26,341.28,0,0
2025-03-17T05:02:19.4329903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,311.48,2.76,306.91
2025-03-17T05:03:19.4374614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,314.61,1.2,328.2
2025-03-17T05:04:19.4410954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,328.54,1.3,322.2
2025-03-17T05:05:19.4454164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,321.11,3.7,323.13
2025-03-17T05:06:19.4358963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,310.2,1.2,336.03
2025-03-17T05:07:19.4401131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,312.14,3.35,203.38
2025-03-17T05:08:19.4442436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,315.59,2.82,316.38
2025-03-17T05:09:19.4518510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,315.21,1.61,280.74
2025-03-17T05:10:19.4387611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,289.3,1.8,27.01
2025-03-17T05:11:19.4427109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,303.07,1.3,120.23
2025-03-17T05:12:19.4474319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,341.73,0.7,344.23
2025-03-17T05:13:19.4511397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,340.95,1.43,306.16
2025-03-17T05:14:19.4416637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,310.76,1.1,282.19
2025-03-17T05:15:19.4459314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,289.7,0.8,313.23
2025-03-17T05:16:19.4492731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,343.81,1,355.25
2025-03-17T05:17:19.4537335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,334.65,1.08,28.15
2025-03-17T05:18:19.4455359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,327.44,2.4,322.19
2025-03-17T05:19:19.4479242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,328.18,2.8,313.21
2025-03-17T05:20:19.4523199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,310.34,3.4,304.94
2025-03-17T05:21:19.4570659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,296.04,1.4,158.89
2025-03-17T05:22:19.4608657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,299.49,2.3,315.85
2025-03-17T05:23:19.4507386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,301.49,3.7,347.88
2025-03-17T05:24:19.4553050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,297.7,3.6,195.8
2025-03-17T05:25:19.4593199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,297.55,3.5,294.05
2025-03-17T05:26:19.4633674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,297.41,1.8,296.1
2025-03-17T05:27:19.4131677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,290.91,2.9,291.9
2025-03-17T05:28:19.4176469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,285.69,3.6,288.8
2025-03-17T05:29:19.4219227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,285.45,4.13,291.07
2025-03-17T05:30:19.4156218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,286.15,3.5,297.87
2025-03-17T05:31:19.4056902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,293.73,4.1,295.81
2025-03-17T05:32:19.4100818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,293.75,4.5,295.81
2025-03-17T05:33:19.4137826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,290.97,3.9,295.81
2025-03-17T05:34:19.4184843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,293.17,2.7,300.88
2025-03-17T05:35:19.4231511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,297.8,2.3,249.96
2025-03-17T05:36:19.4030040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,287.58,3.3,298.86
2025-03-17T05:37:19.4072557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,306.8,3.8,307.84
2025-03-17T05:38:19.4113525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,309.05,2.8,291.84
2025-03-17T05:39:19.4180218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,281.94,2.6,312.85
2025-03-17T05:40:19.4056140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,326.74,1.4,340.11
2025-03-17T05:41:19.4097938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,297.02,3.41,280.25
2025-03-17T05:42:19.4036827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,284.26,2.14,320.54
2025-03-17T05:43:19.4077527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,314.24,2.3,306.14
2025-03-17T05:44:19.4014200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,314.35,1.4,328.17
2025-03-17T05:45:19.4058698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,325.49,0.9,351.25
2025-03-17T05:46:19.3999518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,303.44,1.9,311.25
2025-03-17T05:47:19.4035257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,314.01,0.9,228.16
2025-03-17T05:48:19.4020755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,307.05,0.8,340.21
2025-03-17T05:49:19.3980707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,357.46,1.7,61.34
2025-03-17T05:50:19.4023855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,20.41,1.4,13.16
2025-03-17T05:51:19.4060898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,28.08,2.1,21.31
2025-03-17T05:52:19.4004076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,19.07,1.7,19.21
2025-03-17T05:53:19.3909306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,11.4,1.4,8.2
2025-03-17T05:54:19.3953559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,3.94,1.2,3.2
2025-03-17T05:55:19.3993737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,18.96,1.8,11.27
2025-03-17T05:56:19.4039744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,1.7,1.7,325.23
2025-03-17T05:57:19.3937640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,350.2,1.6,20.28
2025-03-17T05:58:19.3873345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,12.84,1.8,23.21
2025-03-17T05:59:19.3915609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,9.5,1.5,20.25
2025-03-17T06:00:19.3965919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,21.26,2,69.22
2025-03-17T06:01:19.3860584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,17.49,1.6,14.28
2025-03-17T06:02:19.3903349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,352.58,0.7,234.21
2025-03-17T06:03:19.3948175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,15.51,2.7,20.4
2025-03-17T06:04:19.3887111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,27.85,2,43.38
2025-03-17T06:05:19.3931772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,35.54,2,39.26
2025-03-17T06:06:19.3829347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,38.25,1.6,42.37
2025-03-17T06:07:19.3873554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,36.89,1.8,40.27
2025-03-17T06:08:19.3914575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,33.73,1.9,42.32
2025-03-17T06:09:19.3962841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,35.39,3.1,28.33
2025-03-17T06:10:19.3788107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,26.78,2.9,22.44
2025-03-17T06:11:19.3876693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,23.08,1.9,29.32
2025-03-17T06:12:19.3876337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,38.76,2.3,24.32
2025-03-17T06:13:19.3915663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,24.25,2.9,19.45
2025-03-17T06:14:19.3813789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,22.22,2.6,16.43
2025-03-17T06:15:19.3864566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,20.29,2.2,26.37
2025-03-17T06:16:19.3907095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,23.19,2.6,15.38
2025-03-17T06:17:19.3943716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,16.92,2.5,12.38
2025-03-17T06:18:19.3988740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,19.57,1.5,10.33
2025-03-17T06:19:19.3886574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,7.65,2.5,53.34
2025-03-17T06:20:19.3925804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,0.89,1.66,283.51
2025-03-17T06:21:19.3969260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,353.54,1.7,348.35
2025-03-17T06:22:19.3960329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,331.49,1.7,322.28
2025-03-17T06:23:19.3912159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,328.49,2.4,325.96
2025-03-17T06:24:19.3902779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,350.08,2.2,339.19
2025-03-17T06:25:19.3948652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,343.58,2.6,329.5
2025-03-17T06:26:19.3987329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,332.55,2.7,344.04
2025-03-17T06:27:19.3885320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,325.98,4.01,321.46
2025-03-17T06:28:19.3932908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,322.14,3.06,311.76
2025-03-17T06:29:19.3976270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,320.3,3.3,319.22
2025-03-17T06:30:19.4016180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,321.27,2.38,319.02
2025-03-17T06:31:19.3916723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,325.03,2.3,279.27
2025-03-17T06:32:19.3714159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,317.79,2.3,320.2
2025-03-17T06:33:19.4003258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,323.7,1.9,325.27
2025-03-17T06:34:19.4040478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,312.73,3.7,165.12
2025-03-17T06:35:19.4087505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,319.69,1.2,345.29
2025-03-17T06:36:19.3610095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,346.59,1.6,336.38
2025-03-17T06:37:19.3654109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,355.7,2.5,1.47
2025-03-17T06:38:19.3689167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,350.14,1.6,348.4
2025-03-17T06:39:19.3729661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,352.74,2.2,0.53
2025-03-17T06:40:19.3530955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,351.13,1.62,350.34
2025-03-17T06:41:19.3581252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,340.45,1.8,318.21
2025-03-17T06:42:19.3622094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,302,2.65,314.03
2025-03-17T06:43:19.3664978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,317.87,3.1,59.82
2025-03-17T06:44:19.3559556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,319.1,4.8,313.96
2025-03-17T06:45:19.3609447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,303.08,2.7,306.24
2025-03-17T06:46:19.3548397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,322.44,2.4,319.29
2025-03-17T06:47:19.3593552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,312.1,4.7,309.25
2025-03-17T06:48:19.3630559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,333.56,2.9,329.33
2025-03-17T06:49:19.3536084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,331.25,3.3,324.34
2025-03-17T06:50:19.3576937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,330.45,1.5,339.26
2025-03-17T06:51:19.3611734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,335.84,1.14,345.38
2025-03-17T06:52:19.3561650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,332.4,1.96,331.78
2025-03-17T06:53:19.3458134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,347.31,1.6,293.3
2025-03-17T06:54:19.3501612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,308.64,1.3,274.2
2025-03-17T06:55:19.3540986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,287.28,2.6,331.79
2025-03-17T06:56:19.3582307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,318.76,4.5,321.28
2025-03-17T06:57:19.3383374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,321.05,4,317.53
2025-03-17T06:58:19.3431087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,319.06,2.4,330.23
2025-03-17T06:59:19.3466584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,328.07,1.8,333.5
2025-03-17T07:00:19.3518006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,330.51,0.9,341.3
2025-03-17T07:01:19.3418565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,326.94,3.1,321.15
2025-03-17T07:02:19.3458682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,327.97,3.3,314.51
2025-03-17T07:03:19.3402209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,317.17,3.59,305.94
2025-03-17T07:04:19.3439464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,309.66,2.59,323.02
2025-03-17T07:05:19.3486842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,325.14,1.68,337.48
2025-03-17T07:06:19.3381576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,325.26,3,103.42
2025-03-17T07:07:19.3429612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,330.55,2.2,319.36
2025-03-17T07:08:19.3464613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,312.96,3.3,304.28
2025-03-17T07:09:19.3411843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,304.77,5.5,306.23
2025-03-17T07:10:19.3308906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,301.25,4.5,308.82
2025-03-17T07:11:19.3351742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,305,4.2,303.06
2025-03-17T07:12:19.3397961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,321.45,3.6,319.49
2025-03-17T07:13:19.3439992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,310.84,3.7,302.61
2025-03-17T07:14:19.3340430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,294.99,4.1,298.05
2025-03-17T07:15:19.3309124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,305.96,3.14,306.73
2025-03-17T07:16:19.3355705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,312.22,3.7,306.09
2025-03-17T07:17:19.3395249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,295.47,2.6,142.28
2025-03-17T07:18:19.3439287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,311.89,3.36,331.32
2025-03-17T07:19:19.3340970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,303.18,4.2,312.84
2025-03-17T07:20:19.3385122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,314.19,2.75,328.51
2025-03-17T07:21:19.3422084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,317.99,2.2,157.32
2025-03-17T07:22:19.3464816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,312.34,4.8,352.19
2025-03-17T07:23:19.3315759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,320.67,2.9,344.8
2025-03-17T07:24:19.3349470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,328.06,1.9,331.2
2025-03-17T07:25:19.3395463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,313.27,3.6,321.17
2025-03-17T07:26:19.3440419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,312.05,2.2,319.15
2025-03-17T07:27:19.3338916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,322.43,3.9,308.82
2025-03-17T07:28:19.3378509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,289.8,4.9,303.78
2025-03-17T07:29:19.3427309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,297.69,4.2,309.89
2025-03-17T07:30:19.3368425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,297.11,3.89,76.46
2025-03-17T07:31:19.3269986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,332.69,2,339.99
2025-03-17T07:32:19.3302957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,330.24,1.9,335.52
2025-03-17T07:33:19.3353187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,336.76,2.4,348.38
2025-03-17T07:34:19.3393804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,354.04,2.8,341.5
2025-03-17T07:35:19.3433297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,358.84,1.72,352.83
2025-03-17T07:36:19.3334258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,352.04,2.25,350.82
2025-03-17T07:37:19.3372790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,353.97,3.6,3.66
2025-03-17T07:38:19.3422742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,15.03,3.8,22.73
2025-03-17T07:39:19.3462819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,344.22,4.34,308.31
2025-03-17T07:40:19.3357502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,309.08,3.1,134.16
2025-03-17T07:41:19.3405053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,349.93,3,357.97
2025-03-17T07:42:19.3166299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,341.04,1.9,342.47
2025-03-17T07:43:19.3483931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,352.03,3.2,349.54
2025-03-17T07:44:19.3392629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,343.46,2.4,344.09
2025-03-17T07:45:19.3426864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,334.03,1.2,340.11
2025-03-17T07:46:19.3471401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,335.73,2.8,327.61
2025-03-17T07:47:19.3135485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,335.07,2.2,336.48
2025-03-17T07:48:19.3180490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,352.23,2.21,351.77
2025-03-17T07:49:19.3080953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,342.62,2.5,340.53
2025-03-17T07:50:19.3030164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,338.83,1.8,341.38
2025-03-17T07:51:19.3065294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,323.91,1.9,341.34
2025-03-17T07:52:19.3110874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,343.75,1.78,11.48
2025-03-17T07:53:19.3010438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,6.87,2.65,1.7
2025-03-17T07:54:19.3053310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,351.36,2.2,7.64
2025-03-17T07:55:19.3096794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,15.77,1.39,13.64
2025-03-17T07:56:19.3040934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,21.37,1.6,42.64
2025-03-17T07:57:19.2942052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,18.02,2.7,14.58
2025-03-17T07:58:19.2983242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,11.83,3.5,11.59
2025-03-17T07:59:19.3021504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,21.04,2,85.54
2025-03-17T08:00:19.3068823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,21.96,3.3,18.61
2025-03-17T08:01:19.2964224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,17.91,2.3,12.49
2025-03-17T08:02:19.2911594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,32.3,2.8,32.62
2025-03-17T08:03:19.2946570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,28.91,2.5,17.51
2025-03-17T08:04:19.2994760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,14.72,1.9,54.56
2025-03-17T08:05:19.3033730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,4.9,2.1,84.66
2025-03-17T08:06:19.2930276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,8.26,1.4,303.47
2025-03-17T08:07:19.2976274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,10.5,2.1,24.56
2025-03-17T08:08:19.2917589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,10.31,1.8,320.46
2025-03-17T08:09:19.2965025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,10.98,1.7,9.44
2025-03-17T08:10:19.2862478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,10.99,2.8,20.56
2025-03-17T08:11:19.2906939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,27.81,2.54,25.4
2025-03-17T08:12:19.2943530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,20.01,2.7,20.53
2025-03-17T08:13:19.2989534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,19.67,2.6,20.64
2025-03-17T08:14:19.2818067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,18.92,2.2,348.59
2025-03-17T08:15:19.2859158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,17.33,2.6,20.55
2025-03-17T08:16:19.2902197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,21.36,3.4,24.56
2025-03-17T08:17:19.2945172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,21.73,3,19.58
2025-03-17T08:18:19.2987075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,25.76,2.36,20.73
2025-03-17T08:19:19.2893378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,34.78,2,48.85
2025-03-17T08:20:19.2936366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,56.91,2,81.47
2025-03-17T08:21:19.2970351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,53.71,3.02,154.34
2025-03-17T08:22:19.2887239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,68.59,2.8,57.47
2025-03-17T08:23:19.2912341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,50.17,2.6,41.48
2025-03-17T08:24:19.2823537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,32.2,2.9,25.56
2025-03-17T08:25:19.2997000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,24.73,3.5,21.55
2025-03-17T08:26:19.3048417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,22.65,3.5,21.56
2025-03-17T08:27:19.2716892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,21.86,3.2,23.61
2025-03-17T08:28:19.2756161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,23.43,3.8,27.56
2025-03-17T08:29:19.2801902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,26.49,2.4,28.56
2025-03-17T08:30:19.2838382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,26.61,4.1,23.63
2025-03-17T08:31:19.2715556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,30.85,3.1,38.55
2025-03-17T08:32:19.2762165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,33.2,3.7,37.62
2025-03-17T08:33:19.2800245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,33.05,3.26,35
2025-03-17T08:34:19.2839461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,38.55,3.71,34.07
2025-03-17T08:35:19.2882793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,32.75,3.23,28.23
2025-03-17T08:36:19.2787891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,31.8,3.9,35.59
2025-03-17T08:37:19.2832530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,33.4,3.9,29.54
2025-03-17T08:38:19.2875248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,30.5,3.6,23.57
2025-03-17T08:39:19.2914826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,28,2.7,30.05
2025-03-17T08:40:19.2810111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,22.75,2.6,28.52
2025-03-17T08:41:19.2850551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,24.44,4.5,20.51
2025-03-17T08:42:19.2896270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,23.33,4.1,20.57
2025-03-17T08:43:19.2943422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,20.89,4.4,17.56
2025-03-17T08:44:19.2840238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,19.74,4.3,22.56
2025-03-17T08:45:19.2879669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,20.77,4.2,22.58
2025-03-17T08:46:19.2928694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,21.91,4.3,18.5
2025-03-17T08:47:19.2965612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,21.31,4.1,21.51
2025-03-17T08:48:19.3005137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,22.05,3.9,23.57
2025-03-17T08:49:19.2808713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,23.17,3.2,31.51
2025-03-17T08:50:19.2848853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,27.99,3.2,26.47
2025-03-17T08:51:19.2891380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,33.45,2.6,39.47
2025-03-17T08:52:19.2938780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,45.37,3.46,46.05
2025-03-17T08:53:19.2832602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,45.83,3.3,38.48
2025-03-17T08:54:19.2876332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,34.66,3.1,32.5
2025-03-17T08:55:19.2925106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,30.32,3.36,29.89
2025-03-17T08:56:19.2966703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,24.91,3.1,21.49
2025-03-17T08:57:19.2484601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,21.27,3.3,22.53
2025-03-17T08:58:19.2527444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,21.69,3,26.51
2025-03-17T08:59:19.2574517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,24.67,3.3,27.53
2025-03-17T09:00:19.2618182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,29,3.6,25.52
2025-03-17T09:01:19.2419896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,29.92,3.2,33.5
2025-03-17T09:02:19.2456930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,37.53,3.7,37.25
2025-03-17T09:03:19.2500492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,33.87,3,40.48
2025-03-17T09:04:19.2540615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,35.28,3.8,32.49
2025-03-17T09:05:19.2583319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,31.89,3.6,35.49
2025-03-17T09:06:19.2489656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,33.17,3,35.48
2025-03-17T09:07:19.2423604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,34.92,3.2,37.48
2025-03-17T09:08:19.2470955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,33.16,4.2,30.48
2025-03-17T09:09:19.2507979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,39.99,3.3,38.45
2025-03-17T09:10:19.2414475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,42.8,3.5,41.46
2025-03-17T09:11:19.2468213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,47.56,4,49.44
2025-03-17T09:12:19.2494476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,54.26,3.84,61.79
2025-03-17T09:13:19.2435203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,48.59,4.2,52.49
2025-03-17T09:14:19.2336605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,49.78,4.8,44.51
2025-03-17T09:15:19.2386628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,54.81,4.2,58.47
2025-03-17T09:16:19.2427452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,50.52,4,43.51
2025-03-17T09:17:19.2467665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,49.81,3.49,47.09
2025-03-17T09:18:19.2507339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,52.11,4.31,46.91
2025-03-17T09:19:19.2345768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,50.21,3.8,54.53
2025-03-17T09:20:19.2378567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,53.34,3.8,50.54
2025-03-17T09:21:19.2425584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,56.2,4.2,56.58
2025-03-17T09:22:19.2462696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,55.85,3.9,54.55
2025-03-17T09:23:19.2368156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,57.22,3.8,60.58
2025-03-17T09:24:19.2414445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,59.26,3,60.61
2025-03-17T09:25:19.2451263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,52.31,2.91,49.61
2025-03-17T09:26:19.2492119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,45.39,2.58,42.75
2025-03-17T09:27:19.2261625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,37.81,2.3,42.59
2025-03-17T09:28:19.2307722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,44.64,2.3,44.75
2025-03-17T09:29:19.2344834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,33.67,2.3,28.64
2025-03-17T09:30:19.2293855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,36.27,2.3,34.63
2025-03-17T09:31:19.2190585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,36.53,2.5,42.62
2025-03-17T09:32:19.2229428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,38.63,2.18,45.05
2025-03-17T09:33:19.2276385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,47.38,2.53,60.81
2025-03-17T09:34:19.2316078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,58.46,2.9,58.63
2025-03-17T09:35:19.2357026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,60.36,3.7,62.65
2025-03-17T09:36:19.2155293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,58.29,4,50.62
2025-03-17T09:37:19.2205082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,51.7,4.2,52.66
2025-03-17T09:38:19.2244474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,51.54,4.6,54.68
2025-03-17T09:39:19.2288881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,51.92,4.4,51.66
2025-03-17T09:40:19.2189922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,51.2,4.2,49.66
2025-03-17T09:41:19.2231153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,47.13,4.1,43.68
2025-03-17T09:42:19.2248891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,44.88,3.5,42.63
2025-03-17T09:43:19.2289021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,44,3.7,43.71
2025-03-17T09:44:19.2200279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,44.12,3.4,38.65
2025-03-17T09:45:19.2231896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,42.71,3.2,48.64
2025-03-17T09:46:19.2278011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,45.41,3.2,57.65
2025-03-17T09:47:19.2314702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,51.06,3,46.62
2025-03-17T09:48:19.2358015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,41.25,2.88,44.53
2025-03-17T09:49:19.2257409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,33.59,2.5,34.65
2025-03-17T09:50:19.2305968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,30.54,2.7,35.59
2025-03-17T09:51:19.2341077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,35.85,2.6,36.57
2025-03-17T09:52:19.2385365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,35.74,2.6,38.57
2025-03-17T09:53:19.2285585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,36.7,2.2,38.56
2025-03-17T09:54:19.2328258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,38.34,2.4,42.61
2025-03-17T09:55:19.2371548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,39.16,2.8,42.55
2025-03-17T09:56:19.2414531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,45.79,2.94,40.77
2025-03-17T09:57:19.2319828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,48.3,3.1,46.55
2025-03-17T09:58:19.2360952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,44.64,3.4,44.54
2025-03-17T09:59:19.2397090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,39.95,3.3,42.54
2025-03-17T10:00:19.2439140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,39.05,3,37.53
2025-03-17T10:01:19.2355730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,38.64,2.7,42.53
2025-03-17T10:02:19.2382238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,40.27,3.4,41.52
2025-03-17T10:03:19.2426775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,42.14,3,45.52
2025-03-17T10:04:19.2473587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,46.38,3.3,48.51
2025-03-17T10:05:19.2508910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,44.9,3.5,47.52
2025-03-17T10:06:19.2410595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,43.38,3.5,44.54
2025-03-17T10:07:19.1982905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,35.17,2.5,24.55
2025-03-17T10:08:19.2017394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,36.41,2.53,36.69
2025-03-17T10:09:19.2058737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,24.1,2.83,32.15
2025-03-17T10:10:19.1963481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,27.84,2.9,16.56
2025-03-17T10:11:19.2000373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,29.45,3.1,28.57
2025-03-17T10:12:19.1943798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,28.12,3.1,30.59
2025-03-17T10:13:19.1985594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,27.07,2.4,27.58
2025-03-17T10:14:19.1891963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,22.2,3.2,24.58
2025-03-17T10:15:19.1931449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,24.25,3.2,28.14
2025-03-17T10:16:19.1972152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,26.85,3.39,31.32
2025-03-17T10:17:19.1950004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,29.4,3.7,31.57
2025-03-17T10:18:19.1990785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,32.86,2.6,45.57
2025-03-17T10:19:19.1894346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,30.11,2.8,39.56
2025-03-17T10:20:19.1929080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,28.57,2.8,26.54
2025-03-17T10:21:19.1971429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,30.27,2.5,26.54
2025-03-17T10:22:19.2014613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,24.51,2.3,24.53
2025-03-17T10:23:19.1920696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,29.01,2.68,31.43
2025-03-17T10:24:19.1957173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,31.81,3.6,30.53
2025-03-17T10:25:19.1871586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,40.17,2.5,42.53
2025-03-17T10:26:19.1918042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,40.7,3.5,38.55
2025-03-17T10:27:19.1815163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,37.96,3.63,30.02
2025-03-17T10:28:19.1856347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,36.21,4,36.56
2025-03-17T10:29:19.1799561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,37.92,4.1,41.52
2025-03-17T10:30:19.1837186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,40.49,3.8,49.52
2025-03-17T10:31:19.1824701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,43.97,4.5,35.61
2025-03-17T10:32:19.1779862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,40.57,4.9,38.52
2025-03-17T10:33:19.1828525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,36.36,4.5,36.65
2025-03-17T10:34:19.1864951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,39.49,3.9,43.39
2025-03-17T10:35:19.1812384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,39.16,5.2,31.41
2025-03-17T10:36:19.1710369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,33.95,2.9,31.58
2025-03-17T10:37:19.1752118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,32.42,4.8,25.56
2025-03-17T10:38:19.1797049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,24.96,3.2,24.71
2025-03-17T10:39:19.1840507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,21.61,4,342.63
2025-03-17T10:40:19.1643409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,15.2,2.32,328.02
2025-03-17T10:41:19.1676657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,14.69,2.71,51.34
2025-03-17T10:42:19.1724168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,16.42,3.3,16.4
2025-03-17T10:43:19.1761176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,9.27,2,3.6
2025-03-17T10:44:19.1666564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,8.82,3.7,33.64
2025-03-17T10:45:19.1711383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,17.06,4.1,28.6
2025-03-17T10:46:19.1749243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,23.18,3.3,11.63
2025-03-17T10:47:19.1722710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,29.21,3.4,27.29
2025-03-17T10:48:19.1797619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,25.92,4.49,22.96
2025-03-17T10:49:19.1660288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,35.13,3.7,27.66
2025-03-17T10:50:19.1709315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,36.79,4.09,40.23
2025-03-17T10:51:19.1750958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,38.62,3.94,37.93
2025-03-17T10:52:19.1794398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,34.15,3.27,30.77
2025-03-17T10:53:19.1692563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,27.88,3.32,35.48
2025-03-17T10:54:19.1729825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,32.07,3.2,26.44
2025-03-17T10:55:19.1780233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,25.88,2.85,27.8
2025-03-17T10:56:19.1820044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,33.46,2.77,38.57
2025-03-17T10:57:19.1715285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,38.94,2.9,37.98
2025-03-17T10:58:19.1761617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,34.08,2.6,34.33
2025-03-17T10:59:19.1802434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,27.27,3.5,19.34
2025-03-17T11:00:19.1848894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,26.13,3.13,27.03
2025-03-17T11:01:19.1885675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,23.09,2.4,26.45
2025-03-17T11:02:19.1788900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,23.22,2.4,8.29
2025-03-17T11:03:19.1833381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,25.07,3,27.27
2025-03-17T11:04:19.1775742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,24.28,2.8,22.48
2025-03-17T11:05:19.1911660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,25.28,3.3,27.88
2025-03-17T11:06:19.1720464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,26.74,3.2,27.52
2025-03-17T11:07:19.1759238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,28.47,3.3,28.44
2025-03-17T11:08:19.1796910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,28.68,3.4,29.57
2025-03-17T11:09:19.1837936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,30.83,2.8,34.54
2025-03-17T11:10:19.1745784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,29.73,2.5,28.46
2025-03-17T11:11:19.1785459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,27.76,3.2,32.55
2025-03-17T11:12:19.1494665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,30,3.1,31.49
2025-03-17T11:13:19.1574118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,34.21,2.9,33.51
2025-03-17T11:14:19.1441587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,30.16,3.6,33.49
2025-03-17T11:15:19.1482192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,34.5,3.2,28.41
2025-03-17T11:16:19.1426861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,33.62,3.7,42.46
2025-03-17T11:17:19.1471619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,36.12,3.6,47.41
2025-03-17T11:18:19.1515165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,40.22,4.5,45.37
2025-03-17T11:19:19.1414935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,43.78,4.5,42.37
2025-03-17T11:20:19.1451098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,46.93,3.8,43.36
2025-03-17T11:21:19.1491377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,47.76,4.4,44.3
2025-03-17T11:22:19.1473559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,50.59,3.5,54.28
2025-03-17T11:23:19.1370974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,52.88,3.4,50.27
2025-03-17T11:24:19.1415433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,52.41,3.3,44.27
2025-03-17T11:25:19.1455308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,51.48,2.5,53.37
2025-03-17T11:26:19.1499510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,49.07,4.9,50.38
2025-03-17T11:27:19.1397605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,45.49,4.6,41.28
2025-03-17T11:28:19.1437678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,41.44,4.22,43.69
2025-03-17T11:29:19.1345375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,38.8,2.8,42.35
2025-03-17T11:30:19.1391980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,37.94,3.5,38.34
2025-03-17T11:31:19.1431615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,35.06,2.42,25.99
2025-03-17T11:32:19.1338066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,44.97,1.5,37.3
2025-03-17T11:33:19.1280799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,25.25,1.9,14.3
2025-03-17T11:34:19.1321489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,24.07,1.2,33.3
2025-03-17T11:35:19.1364129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,37.05,1.7,12.31
2025-03-17T11:36:19.1266630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,5.04,0.9,345.3
2025-03-17T11:37:19.1305960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,342.35,0.8,125.29
2025-03-17T11:38:19.1346821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,330.95,1.4,320.26
2025-03-17T11:39:19.1285244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,322.72,1.78,326.22
2025-03-17T11:40:19.1185271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,342.69,1.88,351.27
2025-03-17T11:41:19.1232325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,330.74,1.4,293.29
2025-03-17T11:42:19.1271584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,321.91,2.18,324.99
2025-03-17T11:43:19.1313138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,324.92,0.9,330.31
2025-03-17T11:44:19.1218216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.33,327.02,0,0
2025-03-17T11:45:19.1161305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,339.8,0.9,15.28
2025-03-17T11:46:19.1204583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,9.11,1.13,21.22
2025-03-17T11:47:19.1238652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.52,11.56,0.8,73.28
2025-03-17T11:48:19.1283969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,21.46,1.01,95
2025-03-17T11:49:19.1187804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,16.48,0.9,80.29
2025-03-17T11:50:19.1226420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,17.32,1.3,12.29
2025-03-17T11:51:19.1169979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,16.84,1.4,12.29
2025-03-17T11:52:19.1217106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,9.79,1.4,11.3
2025-03-17T11:53:19.1115762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,355.84,1,261.28
2025-03-17T11:54:19.1151975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,7.1,2.1,6.3
2025-03-17T11:55:19.1201766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,16.64,1.6,11.3
2025-03-17T11:56:19.1170739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,9.39,1.4,356.29
2025-03-17T11:57:19.1074570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,6.49,0.5,11.29
2025-03-17T11:58:19.1114392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.27,17.1,0.9,15.29
2025-03-17T11:59:19.1152693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.49,32.13,0.7,254.28
2025-03-17T12:00:19.1196199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,27.63,0.8,85.79
2025-03-17T12:01:19.1243850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,52.1,1.6,61.27
2025-03-17T12:02:19.1140864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,51.79,1.2,27.29
2025-03-17T12:03:19.1178177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,45.15,1.1,187.25
2025-03-17T12:04:19.1225073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,82.77,0.9,110.29
2025-03-17T12:05:19.1268709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,102.48,0.91,88.39
2025-03-17T12:06:19.1162671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,102.71,1.3,111.26
2025-03-17T12:07:19.1211233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,113.62,1.2,109.24
2025-03-17T12:08:19.1276463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,108.68,1,318.23
2025-03-17T12:09:19.1295531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,103.89,0.9,304.25
2025-03-17T12:10:19.1191543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,104.55,1.29,102.11
2025-03-17T12:11:19.1235490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,95.76,1.1,90.26
2025-03-17T12:12:19.1276104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,83.23,1.6,85.27
2025-03-17T12:13:19.1323987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,93.42,0.9,98.27
2025-03-17T12:14:19.1224724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,78.16,1.4,64.28
2025-03-17T12:15:19.1266532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,48.72,1,42.27
2025-03-17T12:16:19.1308461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,36.21,1,21.23
2025-03-17T12:17:19.1351460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,21.54,1,16.92
2025-03-17T12:18:19.1387203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,22.52,1.39,353.8
2025-03-17T12:19:19.1288345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,17.11,1.3,24.27
2025-03-17T12:20:19.1331463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,20.68,1.3,16.27
2025-03-17T12:21:19.1276328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,28.72,1,26.27
2025-03-17T12:22:19.1022534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,26.98,1.2,41.27
2025-03-17T12:23:19.0923052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,47.88,1.3,42.26
2025-03-17T12:24:19.0965706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,35.55,1.6,32.27
2025-03-17T12:25:19.1006226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,42.79,1.9,32.26
2025-03-17T12:26:19.1089842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,36.04,1.7,39.26
2025-03-17T12:27:19.0948697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,43.88,0.9,54.27
2025-03-17T12:28:19.0863611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,50.62,0.99,57.99
2025-03-17T12:29:19.0898088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,31.39,0,0
2025-03-17T12:30:19.0942708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.14,3.7,0.6,36.27
2025-03-17T12:31:19.0887918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,18.66,0.6,3.28
2025-03-17T12:32:19.0786597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,15.66,1,355.27
2025-03-17T12:33:19.0831539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,16.79,0,0
2025-03-17T12:34:19.0867067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.01,306.86,0.5,327.26
2025-03-17T12:35:19.0910366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.23,352.66,0.5,334.26
2025-03-17T12:36:19.0816469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.32,2.7,0.61,335.57
2025-03-17T12:37:19.0751913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,318.26,0.65,194.81
2025-03-17T12:38:19.0799572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,295.19,0.1,154.4
2025-03-17T12:39:19.0840527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,25.13,1.2,19.26
2025-03-17T12:40:19.0741454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,25.64,1.3,27.27
2025-03-17T12:41:19.0779851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,26.08,2.3,26.27
2025-03-17T12:42:19.0823591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,32.86,1.9,37.27
2025-03-17T12:43:19.0770952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,34.65,2.1,35.26
2025-03-17T12:44:19.0666785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,26.02,2.57,25.59
2025-03-17T12:45:19.0707138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,20.29,2.21,16.03
2025-03-17T12:46:19.0751002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,19.88,1.2,333.23
2025-03-17T12:47:19.0790934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,17.77,0.99,29.97
2025-03-17T12:48:19.0837814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,6.85,1.3,1.24
2025-03-17T12:49:19.0635854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,5.35,0.9,18.23
2025-03-17T12:50:19.0676901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,19.53,1.3,15.23
2025-03-17T12:51:19.0723053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,3.76,1,354.36
2025-03-17T12:52:19.0767555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,5.78,1.7,41.15
2025-03-17T12:53:19.0667513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,2.98,1,344.25
2025-03-17T12:54:19.0712369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,318.16,1.4,23.11
2025-03-17T12:55:19.0649024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,325.77,1.6,319.9
2025-03-17T12:56:19.0689555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,314.55,2.7,317.62
2025-03-17T12:57:19.0593721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,298.03,3.9,291.16
2025-03-17T12:58:19.0630495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,296.03,7.3,298.36
2025-03-17T12:59:19.0674062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,303.68,7.5,303.49
2025-03-17T13:00:19.0714895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,302.05,6.7,297.52
2025-03-17T13:01:19.0656755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,294.96,6.6,290.53
2025-03-17T13:02:19.0568358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,294.76,5.6,296.52
2025-03-17T13:03:19.0604164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,286.98,8,293.53
2025-03-17T13:04:19.0650797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,294.38,7.3,290.54
2025-03-17T13:05:19.0684177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,295.09,3.5,315.53
2025-03-17T13:06:19.0522336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,303.82,2.5,297.53
2025-03-17T13:07:19.0559767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,301.61,1.47,247.54
2025-03-17T13:08:19.0603121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,305.06,1.9,275.52
2025-03-17T13:09:19.0652681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,295.48,3.8,319.49
2025-03-17T13:10:19.0552962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,320.21,5.5,298.56
2025-03-17T13:11:19.0595050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,317.81,4.2,315.51
2025-03-17T13:12:19.0638043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,302.76,3.31,284.25
2025-03-17T13:13:19.0672040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,300.56,6,318.5
2025-03-17T13:14:19.0573140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,306.64,5.3,308.46
2025-03-17T13:15:19.0623263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,302.68,4.1,301.53
2025-03-17T13:16:19.0656935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,290.77,4.9,304.49
2025-03-17T13:17:19.0707573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,311.72,4.9,285.53
2025-03-17T13:18:19.0743217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,320.94,2.3,347.88
2025-03-17T13:19:19.0650279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,320.24,3.8,309.52
2025-03-17T13:20:19.0692120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,307.46,5.7,167.49
2025-03-17T13:21:19.0733973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,297.35,3.2,285.54
2025-03-17T13:22:19.0772346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,317.82,1.3,107.55
2025-03-17T13:23:19.0671082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,313.2,3.81,305.98
2025-03-17T13:24:19.0714458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,298.49,2.6,311.54
2025-03-17T13:25:19.0757987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,314.15,3,321.51
2025-03-17T13:26:19.0499653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,332.26,1.4,343.39
2025-03-17T13:27:19.0403993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,327.47,1.9,310.42
2025-03-17T13:28:19.0446394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,317.42,3.6,290.55
2025-03-17T13:29:19.0488746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,309.86,3.7,315.5
2025-03-17T13:30:19.0526137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,321.96,3.5,309.8
2025-03-17T13:31:19.0573009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,298.39,5.1,307.48
2025-03-17T13:32:19.0338053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,293.42,4.19,280.16
2025-03-17T13:33:19.0382211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,307.29,3.09,296.36
2025-03-17T13:34:19.0419675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,304.91,2.98,312.63
2025-03-17T13:35:19.0459831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,338.88,2,338.55
2025-03-17T13:36:19.0265226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,340.92,2.2,283.55
2025-03-17T13:37:19.0309538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,333.1,4.1,311.56
2025-03-17T13:38:19.0349833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,304.08,0.5,114.52
2025-03-17T13:39:19.0389637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,340.99,1.47,351.21
2025-03-17T13:40:19.0294061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,341.27,1.26,121.36
2025-03-17T13:41:19.0334636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,350.3,1.6,339.68
2025-03-17T13:42:19.0280651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,353.67,1.6,17.46
2025-03-17T13:43:19.0322727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,21.89,0.9,354.5
2025-03-17T13:44:19.0219240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,15.71,1.2,7.71
2025-03-17T13:45:19.0259513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,14.25,3.2,79.74
2025-03-17T13:46:19.0309046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,17.31,1.5,339.52
2025-03-17T13:47:19.0252066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,0.69,2.1,23.57
2025-03-17T13:48:19.0290134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,12.28,2.7,20.62
2025-03-17T13:49:19.0185044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,19.86,2.1,8.59
2025-03-17T13:50:19.0228437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,23.96,2.2,26.61
2025-03-17T13:51:19.0275848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,20.36,2.8,18.65
2025-03-17T13:52:19.0312979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,16.34,2.7,16.6
2025-03-17T13:53:19.0120928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,20.9,2,45.62
2025-03-17T13:54:19.0162142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,34.69,1.7,26.69
2025-03-17T13:55:19.0198470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,39.78,3.3,27.84
2025-03-17T13:56:19.0246954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,38.81,3.1,30.56
2025-03-17T13:57:19.0139567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,37.47,2.8,25.65
2025-03-17T13:58:19.0186342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,24.91,3.8,28.8
2025-03-17T13:59:19.0130083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,37.87,4,41.54
2025-03-17T14:00:19.0167761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,46.09,3.7,37.66
2025-03-17T14:01:19.0213212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,40.94,3.1,47.59
2025-03-17T14:02:19.0113746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,41.91,3.8,39.54
2025-03-17T14:03:19.0158656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,38.73,3.5,35.62
2025-03-17T14:04:19.0198840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,41.31,4.5,41.75
2025-03-17T14:05:19.0139542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,51.03,3.6,65.58
2025-03-17T14:06:19.0043390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,35.54,3.6,27.63
2025-03-17T14:07:19.0081518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,28.56,3.2,27.66
2025-03-17T14:08:19.0121786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,24.37,4.5,24.69
2025-03-17T14:09:19.0163340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,23.6,4.3,25.67
2025-03-17T14:10:19.0069879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,28.32,4.7,36.76
2025-03-17T14:11:19.0014351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,41.13,5.4,37.95
2025-03-17T14:12:19.0056979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,40.58,5.1,38.12
2025-03-17T14:13:19.0090913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,40.63,5.6,42.17
2025-03-17T14:14:18.9996784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,41.08,4.2,40.1
2025-03-17T14:15:18.0037146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,39.83,4,33.12
2025-03-17T14:16:18.0076829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,38.14,5.1,36.12
2025-03-17T14:17:18.0058392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,32.88,4.6,33
2025-03-17T14:18:18.0094745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,31.2,4.5,35.82
2025-03-17T14:19:17.9997924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,35.93,5.3,32.69
2025-03-17T14:20:17.0040028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,31.72,3.7,33.76
2025-03-17T14:21:17.0088246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,37.33,4.9,40.95
2025-03-17T14:22:17.0118483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,45.92,4,37.18
2025-03-17T14:23:17.0028079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,34.28,3.4,26.06
2025-03-17T14:24:17.0061599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,29.79,4,24.77
2025-03-17T14:25:17.0111469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,18.9,2.3,34.57
2025-03-17T14:26:17.0150302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,3.3,1.9,3.6
2025-03-17T14:27:17.0046231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,5.46,0.9,10.87
2025-03-17T14:28:17.0088822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,13.14,1.4,350.17
2025-03-17T14:29:17.0131737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,17.11,3.1,20.24
2025-03-17T14:30:17.0179143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,20.8,1.1,77.82
2025-03-17T14:31:17.0223077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,20.71,2.2,16.56
2025-03-17T14:32:17.0121189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,14.14,2.5,14.5
2025-03-17T14:33:17.0158859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,14.36,2.2,13.62
2025-03-17T14:34:17.0208344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,17.9,2.3,16.38
2025-03-17T14:35:17.0247833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,1.14,2.1,16.59
2025-03-17T14:36:17.0145876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,21.41,1.7,93.7
2025-03-17T14:37:16.9858560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,18.06,0.1,78.2
2025-03-17T14:38:16.0234341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,16.13,1.7,19.53
2025-03-17T14:39:16.0277645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,24.59,1.58,22.2
2025-03-17T14:40:16.0176360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,21.95,2,23.43
2025-03-17T14:41:16.0217202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,19.07,1.9,28.34
2025-03-17T14:42:16.0258706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,32.8,1.2,55.55
2025-03-17T14:43:15.9871472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,29.78,1.8,35.71
2025-03-17T14:44:14.9905750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,38.86,2.5,55.71
2025-03-17T14:45:13.9812001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,51.77,1.5,350.48
2025-03-17T14:46:12.9847529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,20.99,1.7,10.38
2025-03-17T14:47:11.9791698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,16.66,1.9,23.61
2025-03-17T14:48:10.9837008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,28.7,0.5,352.77
2025-03-17T14:49:09.9731984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,347.43,0.7,43.61
2025-03-17T14:50:08.9781359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,315.64,1.3,75.28
2025-03-17T14:51:07.9821642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,301.73,3.3,297.49
2025-03-17T14:52:06.9762715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,316.73,2,334.64
2025-03-17T14:53:05.9661337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,343.75,2.57,54.88
2025-03-17T14:54:04.9702071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,345.08,2.1,340.75
2025-03-17T14:55:03.9743513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,299.87,5,151.66
2025-03-17T14:56:02.9785560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,295.96,6.6,298.7
2025-03-17T14:57:01.9825875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,300.66,5.9,295.94
2025-03-17T14:58:00.9725357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,311.14,3.88,337.87
2025-03-17T14:58:59.9670761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,329.21,3.2,310.71
2025-03-17T14:59:58.9705938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,317.1,1.71,344.52
2025-03-17T15:00:57.9754652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,307.67,4.8,292.73
2025-03-17T15:01:56.9644905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,287.33,5.3,283.57
2025-03-17T15:02:55.9692413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,288.46,4.1,303.75
2025-03-17T15:03:54.9736568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,293.17,3.1,321.63
2025-03-17T15:04:53.9679174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,300.22,6.2,296.72
2025-03-17T15:05:52.9578234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,296.43,3.4,312.61
2025-03-17T15:06:51.9616317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,336.8,2.4,343.83
2025-03-17T15:07:50.9661997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,298.21,4,282.5
2025-03-17T15:08:49.9696339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,290.57,1.8,340.35
2025-03-17T15:09:48.9743916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,322.02,2.4,323.56
2025-03-17T15:10:47.9544222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,320.56,1.9,45.17
2025-03-17T15:11:46.9585086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,10.74,2.6,26.17
2025-03-17T15:12:45.9623424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,329.05,4.61,324.94
2025-03-17T15:13:44.9661462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,323.88,2.3,343.34
2025-03-17T15:14:43.9565182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,336.27,3.5,321.65
2025-03-17T15:15:42.9609304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,323.2,1.9,323.53
2025-03-17T15:16:41.9548089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,325.1,1,158.07
2025-03-17T15:17:40.9592371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,332.94,4.2,318.33
2025-03-17T15:18:39.9489057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,335.64,4.6,94.8
2025-03-17T15:19:38.9530418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,318.98,6.3,306.69
2025-03-17T15:20:37.9568486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,300.7,4,323.59
2025-03-17T15:21:36.9611921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,309.36,3.6,307.7
2025-03-17T15:22:35.9587524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,302.55,7.1,291.69
2025-03-17T15:23:34.9485503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,299.73,4.2,291.71
2025-03-17T15:24:33.9529364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,301.04,2.2,345.66
2025-03-17T15:25:32.9607550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,334.23,3.3,324.52
2025-03-17T15:26:31.9607056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,325.19,1.02,106.92
2025-03-17T15:27:30.9475481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,286.83,4.2,163.44
2025-03-17T15:28:29.9550244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,293.39,3.4,301.44
2025-03-17T15:29:28.9589981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,303.18,3.17,291.16
2025-03-17T15:30:27.9543385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,297.42,3.6,296.71
2025-03-17T15:31:26.9587263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,299.62,2.2,129.65
2025-03-17T15:32:25.9487936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,291.04,4,305.59
2025-03-17T15:33:24.9535178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,312.27,3.8,297.75
2025-03-17T15:34:23.9569744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,301.06,6.02,296.29
2025-03-17T15:35:22.9611910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,292.23,5.9,278.83
2025-03-17T15:36:21.9517507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,291.14,3.4,294.87
2025-03-17T15:37:20.9550330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,290.36,5.3,280.81
2025-03-17T15:38:19.9593926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,294.36,3.9,288.87
2025-03-17T15:39:18.9642266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,286.28,3.4,149.32
2025-03-17T15:40:17.9535253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,296.06,3.6,305.8
2025-03-17T15:41:16.9579503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,297.21,5.4,315.86
2025-03-17T15:42:15.9378070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,298.21,3.8,280.77
2025-03-17T15:43:14.9658451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,327.94,1.6,28.84
2025-03-17T15:44:13.9705068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,347.61,2.5,342.92
2025-03-17T15:45:12.9603461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,338.44,3.7,298.86
2025-03-17T15:46:11.9648344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,322.19,4.45,308.01
2025-03-17T15:47:10.9683409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,314.11,2.81,319.65
2025-03-17T15:48:09.9730010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,331.61,1.6,327.84
2025-03-17T15:49:08.9285985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,343.22,2.3,4.94
2025-03-17T15:50:07.9326596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,1.57,3,24.02
2025-03-17T15:51:06.9710136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,342.24,3.5,326.79
2025-03-17T15:52:05.9752754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,326.41,2.7,330.9
2025-03-17T15:53:04.9655188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,325.01,1.6,327.91
2025-03-17T15:54:03.9698983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,322.22,4.5,341.76
2025-03-17T15:55:02.9294731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,300.24,3.8,283.8
2025-03-17T15:56:01.9339381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,312.31,5.08,310.01
2025-03-17T15:57:00.9379834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,323.96,1.5,339.88
2025-03-17T15:57:59.9277998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,318,3.68,280.24
2025-03-17T15:58:58.9215353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,313.25,2.2,166.65
2025-03-17T15:59:57.9257651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,291.06,6.1,306.66
2025-03-17T16:00:56.9297939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,288.48,4.5,309.95
2025-03-17T16:01:55.9203991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,303.98,5.3,320.86
2025-03-17T16:02:54.9245684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,311.36,2.9,337.97
2025-03-17T16:03:53.9284193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,310.99,4.3,313.78
2025-03-17T16:04:52.9223044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,300.76,3.3,54.27
2025-03-17T16:05:51.9123175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,340,4.08,326.06
2025-03-17T16:06:50.9166615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,339.03,2.31,0.13
2025-03-17T16:07:49.9208419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,351.48,2.1,350.34
2025-03-17T16:08:48.9253316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,336.32,1.4,343.74
2025-03-17T16:09:47.9287582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,352.66,1.9,352.95
2025-03-17T16:10:46.9189427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,334.93,0.5,261.6
2025-03-17T16:11:45.9136681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.15,267.99,0.8,9.23
2025-03-17T16:12:44.9169444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,8.42,1.3,357.92
2025-03-17T16:13:43.9219946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,328.49,1,204.13
2025-03-17T16:14:42.9119013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,352.93,1.2,52.37
2025-03-17T16:15:41.9159310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,13.63,1.7,34.19
2025-03-17T16:16:40.9101389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,26.69,0.9,92.27
2025-03-17T16:17:39.9144243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.52,334.26,2.06,298.99
2025-03-17T16:18:38.9057811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,302.98,1.6,275.22
2025-03-17T16:19:37.9078014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,290.91,1.7,258.24
2025-03-17T16:20:36.9121791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,48.1,3.1,21.37
2025-03-17T16:21:35.9165360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,26.27,3.8,39.45
2025-03-17T16:22:34.9203726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,33.79,2.5,39.31
2025-03-17T16:23:33.9008969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,298.4,3.2,145.27
2025-03-17T16:24:32.9043184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,320.62,2.3,326.92
2025-03-17T16:25:31.9089612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,328.57,1.7,347.87
2025-03-17T16:26:30.9126733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,344.58,1,281.77
2025-03-17T16:27:29.9032296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,348.53,1.6,350.59
2025-03-17T16:28:28.9073056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,355.12,1.5,18
2025-03-17T16:29:27.9042035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,345.02,2.1,353.93
2025-03-17T16:30:26.9084096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,1.1,4.7,338.77
2025-03-17T16:31:25.9128800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,14.95,6.32,28.52
2025-03-17T16:32:24.9031094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,14.66,5.2,16.07
2025-03-17T16:33:23.9069208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,20.79,5.7,13.16
2025-03-17T16:34:22.9113929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,17.06,2.4,266.69
2025-03-17T16:35:21.9151932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,280.09,6.2,292.81
2025-03-17T16:36:20.9049521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,294.29,5.7,303.04
2025-03-17T16:37:19.9095298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,298.14,5,313.02
2025-03-17T16:38:18.9044141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,312.86,2.8,338.96
2025-03-17T16:39:17.9046611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,334.75,2,343
2025-03-17T16:40:17.8948750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,346.75,2.52,346.26
2025-03-17T16:41:17.8988274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,329.49,3.8,319.09
2025-03-17T16:42:17.8971102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,316.35,2.34,340.57
2025-03-17T16:43:16.9015674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,341.56,3.2,340.02
2025-03-17T16:44:15.9059423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,337.14,3,333.98
2025-03-17T16:45:15.8955849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,336.6,1.79,353.7
2025-03-17T16:46:15.9003078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,1.23,1.1,11.27
2025-03-17T16:47:14.9044280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,335.49,1.31,297.99
2025-03-17T16:48:13.9084228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,298.13,4.5,290.74
2025-03-17T16:49:13.8983563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,303.35,3.8,162.15
2025-03-17T16:50:12.9025432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,311.16,2.7,307.98
2025-03-17T16:51:11.9062628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,297.59,2.49,298.11
2025-03-17T16:52:11.9112808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,292.69,3,286.58
2025-03-17T16:53:10.9005934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,312.48,1.9,319.05
2025-03-17T16:54:09.9045321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,324.22,0.9,343.37
2025-03-17T16:55:08.9094277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,328.49,1.36,334.37
2025-03-17T16:56:07.9130697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,293.54,2.2,282.92
2025-03-17T16:57:06.9171979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,275.82,2.4,274.26
2025-03-17T16:58:05.9071812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,279.63,2.76,280.08
2025-03-17T16:59:04.9119576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,282.46,3.1,274.7
2025-03-17T17:00:03.9154456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,273.66,3.2,261.59
2025-03-17T17:01:02.9194816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,248.84,1.9,233.33
2025-03-17T17:02:01.9099571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,228.54,1.8,222.39
2025-03-17T17:03:01.8798765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,217.29,1.87,223.49
2025-03-17T17:04:01.8839205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,231.58,2.1,254.26
2025-03-17T17:05:01.8886565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,260.52,2.5,266.86
2025-03-17T17:06:01.8782189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,271.38,2,271.08
2025-03-17T17:07:01.8729002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,270.71,2,281.7
2025-03-17T17:08:01.9214371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,289.61,0.7,325.23
2025-03-17T17:09:01.8811714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,258.17,2,239.25
2025-03-17T17:10:01.8849957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,268.4,3.6,296.95
2025-03-17T17:11:01.8752483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,287.59,4,277.67
2025-03-17T17:12:01.8792533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,276.43,3.8,272.23
2025-03-17T17:13:01.8836932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,279.6,3.08,270.18
2025-03-17T17:14:01.8779381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,269.77,3.6,270.88
2025-03-17T17:15:01.8680384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,268.67,3.9,263.19
2025-03-17T17:16:01.8719975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,266.16,3.42,267.12
2025-03-17T17:17:01.8765457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,269.76,3.7,269.92
2025-03-17T17:18:01.8801663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,267.3,3.3,258.31
2025-03-17T17:19:01.8703052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,261.14,2.5,269.36
2025-03-17T17:20:01.8652038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,265.74,4.3,259.88
2025-03-17T17:21:01.8690533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,260.42,3.6,255.07
2025-03-17T17:22:01.8735895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,254.03,3.6,201.26
2025-03-17T17:23:01.8636789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,256.37,4.2,260.22
2025-03-17T17:24:01.8677650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,253.36,5,265.89
2025-03-17T17:25:01.8713928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,263.04,4.6,261.75
2025-03-17T17:26:01.8758516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,266.88,6.3,270.61
2025-03-17T17:27:01.8704750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,269.2,5.9,263.66
2025-03-17T17:28:01.8604193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,259.36,4.65,258.84
2025-03-17T17:29:01.8643682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,261.11,4.4,256.79
2025-03-17T17:30:01.8689790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,257.3,4.5,261.99
2025-03-17T17:31:01.8727412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,264.26,3.8,266.7
2025-03-17T17:32:01.8631800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,268.7,4.1,277.86
2025-03-17T17:33:01.8602896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,275.8,3.6,274.55
2025-03-17T17:34:01.8646990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,269.32,3.27,258.23
2025-03-17T17:35:01.8683833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,253.28,2.8,237.31
2025-03-17T17:36:01.8593969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,256.76,3.1,326.07
2025-03-17T17:37:01.8636326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,250.16,3.2,233.94
2025-03-17T17:38:01.8670647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,257.43,3.4,265.01
2025-03-17T17:39:01.8681120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,263,3.8,268.16
2025-03-17T17:40:01.8714558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,269.46,3.72,269.32
2025-03-17T17:41:01.8563304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,264.34,3.7,261.93
2025-03-17T17:42:01.8702828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,261.71,3.1,264.55
2025-03-17T17:43:01.8740089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,266.53,3.3,246.12
2025-03-17T17:44:01.8687496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,261.39,2.6,253.66
2025-03-17T17:45:01.8590561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,262.63,2.6,265.12
2025-03-17T17:46:01.8628958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,262.65,3.09,254.86
2025-03-17T17:47:01.8775903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,257.26,3,251.08
2025-03-17T17:48:01.8586116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,256.19,3.4,278.31
2025-03-17T17:49:01.8540325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,252.61,2.9,262.04
2025-03-17T17:50:01.8519908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,264.05,3.3,270.59
2025-03-17T17:51:01.8566812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,267.19,3.24,267.68
2025-03-17T17:52:01.8613809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,269.5,3.4,267.86
2025-03-17T17:53:01.8465993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,266.25,3.6,268.71
2025-03-17T17:54:01.8497702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,268.76,2.8,273.96
2025-03-17T17:55:01.8541160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,280.68,2.8,282.67
2025-03-17T17:56:01.8584149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,274.89,2.7,271.93
2025-03-17T17:57:01.8616701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,264,2.5,254.16
2025-03-17T17:58:01.8520879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,245.82,2.8,240.27
2025-03-17T17:59:01.8569463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,254.7,3.3,263.99
2025-03-17T18:00:01.8513015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,258.5,3.33,255.45
2025-03-17T18:01:01.8550025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,256.14,3.4,254.96
2025-03-17T18:02:01.8444590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,264.38,4,274.3
2025-03-17T18:03:01.8496268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,272.29,4,277.55
2025-03-17T18:04:01.8532164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,277.94,4,275.71
2025-03-17T18:05:01.8575389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,277.33,2.9,284.6
2025-03-17T18:06:01.8480136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,283.2,4.3,281.94
2025-03-17T18:07:01.8516940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,287.51,4.3,283.94
2025-03-17T18:08:01.8563310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,286.04,5.3,285.59
2025-03-17T18:09:01.8607554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,287.96,5.3,289.55
2025-03-17T18:10:01.8647782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,286.88,5.2,283.6
2025-03-17T18:11:01.8550888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,284.98,5.7,286.63
2025-03-17T18:12:01.8448589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,283.4,5.8,282.48
2025-03-17T18:13:01.8632926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,281.48,5.4,276.64
2025-03-17T18:14:01.8668662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,273.86,5.22,270.04
2025-03-17T18:15:01.8574145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,272.93,5.6,273.82
2025-03-17T18:16:01.8619879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,274.15,5.7,267.89
2025-03-17T18:17:01.8654176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,271.58,5.51,273.09
2025-03-17T18:18:01.8697518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,272.41,4.8,267.91
2025-03-17T18:19:01.8604855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,267.16,4.29,263.59
2025-03-17T18:20:01.8645569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,259.82,4.1,256.11
2025-03-17T18:21:01.8341280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,255.14,4.8,259.15
2025-03-17T18:22:01.8723925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,258.89,4.9,260.81
2025-03-17T18:23:01.8288124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,262.29,5.2,254.87
2025-03-17T18:24:01.8327172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,263.45,5.8,275.71
2025-03-17T18:25:01.8373265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,275.6,7.4,276.83
2025-03-17T18:26:01.8414065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,280.38,7.7,283.93
2025-03-17T18:27:01.8357665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,277.94,7.4,278.05
2025-03-17T18:28:01.8249667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,276.84,7.1,276.06
2025-03-17T18:29:01.8299894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,276.22,7.1,274.95
2025-03-17T18:30:01.8337342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,278.57,8.6,285
2025-03-17T18:31:01.8384497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,289.59,8.9,286.08
2025-03-17T18:32:01.8283363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,288.12,8.6,292.15
2025-03-17T18:33:01.8325448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,288.35,8.87,281.75
2025-03-17T18:34:01.8270438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,281.96,8.4,283.14
2025-03-17T18:35:01.8305132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,293.05,11.2,297.21
2025-03-17T18:36:01.8208157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,296.36,11.2,299.19
2025-03-17T18:37:01.8254998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,296.22,10.1,296.17
2025-03-17T18:38:01.8294337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,297.45,10.7,292.17
2025-03-17T18:39:01.8330981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,293.68,12.46,294.55
2025-03-17T18:40:01.8376877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,295.7,12.84,296.76
2025-03-17T18:41:01.8177832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,295.97,12.1,293.15
2025-03-17T18:42:01.8223890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,297.51,12.8,299.2
2025-03-17T18:43:01.8264027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,298.24,13.3,297.22
2025-03-17T18:44:01.8309565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,296.91,12.2,295.21
2025-03-17T18:45:01.8207609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,297.61,12.57,295.5
2025-03-17T18:46:01.8243538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,296.05,13.12,292.72
2025-03-17T18:47:01.8338197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,294.89,12.53,296.86
2025-03-17T18:48:01.8264549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,298.13,12.7,298.2
2025-03-17T18:49:01.8168596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,296.18,12.8,293.2
2025-03-17T18:50:01.8205169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,297.42,11.9,296.16
2025-03-17T18:51:01.8244961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,295.09,11.7,293.14
2025-03-17T18:52:01.8290826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,294.2,8.3,304.15
2025-03-17T18:53:01.8193909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,295.76,8.8,295.13
2025-03-17T18:54:01.8229050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,295.94,9.99,296.7
2025-03-17T18:55:01.8275802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,291.11,12.76,290.76
2025-03-17T18:56:01.8183866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,294.5,12.6,293.15
2025-03-17T18:57:01.8233460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,296.68,12.2,295.17
2025-03-17T18:58:01.8132384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,293.83,11.7,292.16
2025-03-17T18:59:01.8175675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,294.87,12.2,296.16
2025-03-17T19:00:01.8210334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,295.85,12,299.16
2025-03-17T19:01:01.8152662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,295.16,10.6,292.15
2025-03-17T19:02:01.8293097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,291.92,10.6,292.14
2025-03-17T19:03:01.8100121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,289.41,10.15,286.62
2025-03-17T19:04:01.8140626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,295.49,10.09,294.84
2025-03-17T19:05:01.8180291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,292.36,10.5,292.14
2025-03-17T19:06:01.8081015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,292.6,11.4,294.14
2025-03-17T19:07:01.8121807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,295.04,11.06,291.67
2025-03-17T19:08:01.8069137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,292.89,10.27,294.51
2025-03-17T19:09:01.8106307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,292.01,9.5,298.31
2025-03-17T19:10:01.8153304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,291.09,10.1,291.26
2025-03-17T19:11:01.8051740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,295.61,10.56,297.6
2025-03-17T19:12:01.8091503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,295.26,9.19,294.37
2025-03-17T19:13:01.8138636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,289.78,10,285.1
2025-03-17T19:14:01.8130457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,292.22,11.1,296.15
2025-03-17T19:15:01.8028887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,296.92,10.8,296.15
2025-03-17T19:16:01.8070003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,293.24,10.7,294.17
2025-03-17T19:17:01.8114066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,294.25,9.8,294.11
2025-03-17T19:18:01.8153475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,295.78,10,296.09
2025-03-17T19:19:01.8005837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,296.31,9.5,296.1
2025-03-17T19:20:01.8002394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,295.61,9.6,296.12
2025-03-17T19:21:01.8037912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,295.41,8.56,295.52
2025-03-17T19:22:01.8085940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,294.68,11.6,295.6
2025-03-17T19:23:01.7987664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,294.88,10.8,295.1
2025-03-17T19:24:01.8031317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,298.03,10.2,299.09
2025-03-17T19:25:01.8070067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,295.9,10.5,295.08
2025-03-17T19:26:01.8109228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,297.65,10.82,299.79
2025-03-17T19:27:01.8154683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,297.83,11.3,299.08
2025-03-17T19:28:01.8052709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,297.73,10.6,298.08
2025-03-17T19:29:01.8097854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,294.32,11.2,293.14
2025-03-17T19:30:01.8137085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,296.4,10.5,299.12
2025-03-17T19:31:01.8184360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,298.27,10.4,298.08
2025-03-17T19:32:01.8084259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,297.18,14.3,291.06
2025-03-17T19:33:01.8123321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,292.39,13.5,295.08
2025-03-17T19:34:01.8160303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,294.19,12.1,294.08
2025-03-17T19:35:01.8206674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,298.32,12.5,297.12
2025-03-17T19:36:01.8108198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,294.07,13.6,294.12
2025-03-17T19:37:01.8151928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,295.89,12.7,297.12
2025-03-17T19:38:01.8192144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,290.91,13.8,286.08
2025-03-17T19:39:01.8232964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,294.39,13.3,294.05
2025-03-17T19:40:01.8280565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,293.6,13.6,295.05
2025-03-17T19:41:01.8176309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,293.36,11.8,288.03
2025-03-17T19:42:01.7869155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,284.58,12.1,283.1
2025-03-17T19:43:01.7914306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,284.03,11.7,283.08
2025-03-17T19:44:01.7953814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,286.73,11.5,287.06
2025-03-17T19:45:01.7857481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,294.26,9.5,293.03
2025-03-17T19:46:01.7794972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,284.28,9.8,284.05
2025-03-17T19:47:01.7868730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,283.89,11.56,281.67
2025-03-17T19:48:01.7878242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,287.61,11.5,290.07
2025-03-17T19:49:01.7783781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,288.99,11.22,291.34
2025-03-17T19:50:01.7823021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,289.08,12.1,284.04
2025-03-17T19:51:01.7869917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,290.03,13,293.06
2025-03-17T19:52:01.7907844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,294.74,11,290.06
2025-03-17T19:53:01.7768771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,286.91,9.9,284.02
2025-03-17T19:54:01.7751709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,289.83,10.68,292.66
2025-03-17T19:55:01.7821691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,292.75,11.4,287.09
2025-03-17T19:56:01.7838673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,287.59,11.3,294.07
2025-03-17T19:57:01.7877787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,286.58,11.1,296.06
2025-03-17T19:58:01.7777386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,293.66,11.2,282.09
2025-03-17T19:59:01.7750446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,282.62,10.9,294.21
2025-03-17T20:00:01.7789544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,294.98,9.3,286.95
2025-03-17T20:01:01.7839678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,286.41,12.28,280.78
2025-03-17T20:02:01.7738047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,287.76,10,286.03
2025-03-17T20:03:01.7773469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,289.36,10.9,295.05
2025-03-17T20:04:01.7820675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,290.96,10.51,284.51
2025-03-17T20:05:01.7866564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,284.34,9.8,284.06
2025-03-17T20:06:01.7764264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,285.97,9.8,284.02
2025-03-17T20:07:01.7801479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,288.83,10.54,296.5
2025-03-17T20:08:01.7714862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,285.23,9.37,286.49
2025-03-17T20:09:01.7754075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,289.97,10.4,296.09
2025-03-17T20:10:01.7801214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,296.16,11.9,294
2025-03-17T20:11:01.7701836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,289.64,9.9,290
2025-03-17T20:12:01.7641962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,287.12,10.4,291.01
2025-03-17T20:13:01.7688799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,284.93,8.13,282.7
2025-03-17T20:14:01.7729725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,286.69,9.01,286.75
2025-03-17T20:15:01.7631407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,292.14,10.9,289.01
2025-03-17T20:16:01.7665136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,285.7,8.3,284
2025-03-17T20:17:01.7708712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,284.04,11.2,288.05
2025-03-17T20:18:01.7751671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,295.31,10.55,292.51
2025-03-17T20:19:01.7556559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,293.72,10.9,282.99
2025-03-17T20:20:01.7599235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,291.62,9.7,296.99
2025-03-17T20:21:01.7635424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,297.23,12.13,297.72
2025-03-17T20:22:01.7684914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,298.93,12.3,297.02
2025-03-17T20:23:01.7703897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,298.31,8.5,293.99
2025-03-17T20:24:01.7627262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,295.61,11.1,293.97
2025-03-17T20:25:01.7564868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,293.09,8.3,287.85
2025-03-17T20:26:01.7612063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,292.59,9.2,291
2025-03-17T20:27:01.7646996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,283.95,7.6,283.94
2025-03-17T20:28:01.7553990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,279.11,10.2,278.97
2025-03-17T20:29:01.7595088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,281.35,9.3,284
2025-03-17T20:30:01.7636559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,287,8.5,290.03
2025-03-17T20:31:01.7674090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,292.29,8.92,289.64
2025-03-17T20:32:01.7530406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,291.23,10.1,292
2025-03-17T20:33:01.7569491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,293.67,9.81,293.3
2025-03-17T20:34:01.7611253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,295.7,10,290.01
2025-03-17T20:35:01.7658643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,293.69,10.6,293
2025-03-17T20:36:01.7556338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,295.76,9.4,299.01
2025-03-17T20:37:01.7598534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,297.26,10.6,295
2025-03-17T20:38:01.7639480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,297.64,8.5,298.99
2025-03-17T20:39:01.7680287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,296.99,10.8,296.99
2025-03-17T20:40:01.7724151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,296.19,10.9,298.97
2025-03-17T20:41:01.7620166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,292.22,8.7,293.97
2025-03-17T20:42:01.7570735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,292.64,8.3,298.95
2025-03-17T20:43:01.7612292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,296.02,10.29,292.49
2025-03-17T20:44:01.7672264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,294.23,7.9,284.96
2025-03-17T20:45:01.7547459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,291.72,7.9,291.94
2025-03-17T20:46:01.7598015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,291.11,8.17,294.46
2025-03-17T20:47:01.7634810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,296.67,5,304.91
2025-03-17T20:48:01.7676028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,290.36,8.7,289.91
2025-03-17T20:49:01.7580418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,296.35,9.5,296.97
2025-03-17T20:50:01.7616842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,290.8,10.9,296.93
2025-03-17T20:51:01.7660301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,294.01,8.51,292.59
2025-03-17T20:52:01.7703834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,295.72,9.21,298.59
2025-03-17T20:53:01.7745002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,299.46,9.2,299.94
2025-03-17T20:54:01.7649221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,297.58,10.24,292.38
2025-03-17T20:55:01.7686568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,298.49,8.1,298.9
2025-03-17T20:56:01.7481188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,297.06,7.5,303.9
2025-03-17T20:57:01.7773250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,294.47,8.9,288.9
2025-03-17T20:58:01.7670546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,291.58,10.4,299.89
2025-03-17T20:59:01.7715882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,298.64,6.8,179.89
2025-03-17T21:00:01.7408118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,293.84,10.2,282.92
2025-03-17T21:01:01.7456054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,285.52,8.9,285.94
2025-03-17T21:02:01.7348890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,288.76,8.7,290.96
2025-03-17T21:03:01.7391436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,296.11,9.2,296.92
2025-03-17T21:04:01.7366496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,296.73,8.9,298.91
2025-03-17T21:05:01.7409377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,298.82,9.3,297.9
2025-03-17T21:06:01.7312391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,295.83,8.4,294.89
2025-03-17T21:07:01.7358513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,297.23,7.2,301.94
2025-03-17T21:08:01.7397189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,292.5,7.8,289.9
2025-03-17T21:09:01.7433690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,293.92,10.6,300.89
2025-03-17T21:10:01.7485110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,296.13,9.8,299.85
2025-03-17T21:11:01.7378694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,299.47,8.7,301.87
2025-03-17T21:12:01.7422938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,296.77,10,290.86
2025-03-17T21:13:01.7337852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,296.59,9,297.87
2025-03-17T21:14:01.7375064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,296.53,9.2,294.83
2025-03-17T21:15:01.7272224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,295.13,9.9,293.85
2025-03-17T21:16:01.7321777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,294.71,10.6,295.88
2025-03-17T21:17:01.7261483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,294.71,10.8,294.85
2025-03-17T21:18:01.7303472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,296.68,9.2,157.88
2025-03-17T21:19:01.7202966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,299.28,8.6,299.88
2025-03-17T21:20:01.7247113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,295.65,9.5,293.92
2025-03-17T21:21:01.7290669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,296.3,9.6,292.9
2025-03-17T21:22:01.7328768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,296.67,9.6,287.85
2025-03-17T21:23:01.7368558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,294.18,10.1,292.84
2025-03-17T21:24:01.7178119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,285.16,11.7,274.84
2025-03-17T21:25:01.7217699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,279.48,9.9,285.84
2025-03-17T21:26:01.7257022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,285.25,8.8,285.81
2025-03-17T21:27:01.7304617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,291.3,8.3,288.81
2025-03-17T21:28:01.7200321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,288.82,11.2,280.81
2025-03-17T21:29:01.7247188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,287.83,9.6,295.81
2025-03-17T21:30:01.7185970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,291.42,9.4,286.85
2025-03-17T21:31:01.7226151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,292.15,8.7,294.87
2025-03-17T21:32:01.7131797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,298.01,7.7,299.86
2025-03-17T21:33:01.7171547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,297.79,8.2,299.86
2025-03-17T21:34:01.7217901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,294.4,10.1,295.83
2025-03-17T21:35:01.7251906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,295.61,9,291.82
2025-03-17T21:36:01.7154455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,289.45,9.2,294.82
2025-03-17T21:37:01.7094748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,293.35,9.1,286.84
2025-03-17T21:38:01.7142754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,296.79,9.6,295.83
2025-03-17T21:39:01.7186855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,295.48,5.9,288.88
2025-03-17T21:40:01.7224006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,292.2,8,294.82
2025-03-17T21:41:01.7129926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,294.42,6.6,305.84
2025-03-17T21:42:01.7172856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,298.21,9.8,297.69
2025-03-17T21:43:01.7110805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,293.75,9.3,288.78
2025-03-17T21:44:01.7154854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,287.2,9,287.81
2025-03-17T21:45:01.7055172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,292.47,11.06,296.36
2025-03-17T21:46:01.7091384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,290.75,11.8,274.84
2025-03-17T21:47:01.7133306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,272.39,7.3,280.76
2025-03-17T21:48:01.7183014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,289.84,10.5,298.7
2025-03-17T21:49:01.7078518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,296.4,8.86,295.31
2025-03-17T21:50:01.7077443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,296.93,9.8,297.82
2025-03-17T21:51:01.7116101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,294.18,9.7,289.82
2025-03-17T21:52:01.7160322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,285.58,10.4,267.8
2025-03-17T21:53:01.7196766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,278.72,8,286.79
2025-03-17T21:54:01.7096109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,288.11,10.5,298.84
2025-03-17T21:55:01.7138399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,295.52,10,289.81
2025-03-17T21:56:01.7185409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,288.41,9.1,291.77
2025-03-17T21:57:01.7225441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,282.81,10.7,281.79
2025-03-17T21:58:01.7126237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,284.31,10.2,285.78
2025-03-17T21:59:01.7170680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,289.25,11.7,281.8
2025-03-17T22:00:01.7215834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,279.22,12.2,276.79
2025-03-17T22:01:01.7259448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,282.35,9.6,286.79
2025-03-17T22:02:01.7157056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,281.19,10.7,292.81
2025-03-17T22:03:01.7199992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,289.95,11.52,293.29
2025-03-17T22:04:01.7143421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,288.88,9.39,286.1
2025-03-17T22:05:01.7186369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,288.59,10.1,284.78
2025-03-17T22:06:01.7079003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,290.65,9.5,295.8
2025-03-17T22:07:01.7127674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,291.24,10.7,285.79
2025-03-17T22:08:01.7163584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,295.67,11.7,295.8
2025-03-17T22:09:01.7210121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,292,11.27,297.4
2025-03-17T22:10:01.7005742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,293.01,11.6,294.78
2025-03-17T22:11:01.7151373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,294.22,9.82,300.1
2025-03-17T22:12:01.7193770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,297.19,11.7,298.77
2025-03-17T22:13:01.7235752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,296.96,11.6,296.76
2025-03-17T22:14:01.7280212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,298.09,10.51,302.21
2025-03-17T22:15:01.7185049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,299.47,6.67,322.55
2025-03-17T22:16:01.7226630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,294.42,9.4,294.74
2025-03-17T22:17:01.7262019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,297.71,11.7,294.9
2025-03-17T22:18:01.6990101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,296.53,9.6,302.74
2025-03-17T22:19:01.6893219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,300.25,8.5,297.74
2025-03-17T22:20:01.6934757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,292.67,10.6,292.73
2025-03-17T22:21:01.6976113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,295,11.1,293.65
2025-03-17T22:22:01.7015043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,297.37,11.73,295.05
2025-03-17T22:23:01.7054406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,293.12,9.4,293.72
2025-03-17T22:24:01.6831377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,293.13,10.3,293.71
2025-03-17T22:25:01.6868647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,295.2,8.6,303.71
2025-03-17T22:26:01.6907661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,298.51,11,61.73
2025-03-17T22:27:01.6954882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,300.52,11.2,295.72
2025-03-17T22:28:01.6757091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,293.68,10.49,294.19
2025-03-17T22:29:01.6794207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,297.35,8.7,297.73
2025-03-17T22:30:01.6876918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,300.73,11.9,296.73
2025-03-17T22:31:01.6881820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,299.36,6.1,289.95
2025-03-17T22:32:01.6786448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,299.03,9.2,300.63
2025-03-17T22:33:01.6823860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,291.03,7.3,167.44
2025-03-17T22:34:01.6862291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,299.55,9.6,301.61
2025-03-17T22:35:01.6811618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,299.93,10.4,296.67
2025-03-17T22:36:01.6707612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,296.81,11.71,294.49
2025-03-17T22:37:01.6754433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,296.93,9.65,299.23
2025-03-17T22:38:01.6791534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,295.45,12.5,296.73
2025-03-17T22:39:01.6833562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,296.71,10.1,301.72
2025-03-17T22:40:01.6874655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,298.25,10,296.71
2025-03-17T22:41:01.6684214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,290.32,10,281.7
2025-03-17T22:42:01.6722822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,294.96,8.5,297.63
2025-03-17T22:43:01.6760847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,294.32,10.24,297.11
2025-03-17T22:44:01.6802111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,298.64,10.7,299.65
2025-03-17T22:45:01.6708099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,299.14,10.7,298.62
2025-03-17T22:46:01.6752378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,293.98,7,290.53
2025-03-17T22:47:01.6789618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,295.45,5.8,290.51
2025-03-17T22:48:01.6733788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,290.42,8.4,300.43
2025-03-17T22:49:01.6637666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,293.8,6.63,294.79
2025-03-17T22:50:01.6673893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,292.88,8.73,294.83
2025-03-17T22:51:01.6720568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,298.4,10.7,297.6
2025-03-17T22:52:01.6758995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,298.47,9.2,303.73
2025-03-17T22:53:01.6806827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,298.48,9.17,298.25
2025-03-17T22:54:01.6601241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,296.42,10.3,297.61
2025-03-17T22:55:01.6645891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,294.72,10.29,295.61
2025-03-17T22:56:01.6692278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,296.18,10.4,297.62
2025-03-17T22:57:01.6731911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,294.96,9.3,295.42
2025-03-17T22:58:01.6630055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,297.01,8.79,294.25
2025-03-17T22:59:01.6677906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,295.62,9.35,295.05
2025-03-17T23:00:01.6712298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,295.26,9.2,284.56
2025-03-17T23:01:01.6662215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,281.16,8.1,281.36
2025-03-17T23:02:01.6559022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,282.51,9.3,282.43
2025-03-17T23:03:01.6602755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,286.2,10.2,285.54
2025-03-17T23:04:01.6642673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,285.49,10.3,281.56
2025-03-17T23:05:01.6690929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,280.37,10.9,274.58
2025-03-17T23:06:01.6584034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,282.96,11.83,292.97
2025-03-17T23:07:01.6578160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,292.47,12.75,275.23
2025-03-17T23:08:01.6621932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,289.77,13,296.64
2025-03-17T23:09:01.6664459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,295.78,12.49,294.81
2025-03-17T23:10:01.6703552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,293.64,10,297.57
2025-03-17T23:11:01.6604415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,296.52,9.31,298.28
2025-03-17T23:12:01.6649873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,295.25,10.7,293.55
2025-03-17T23:13:01.6692524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,293.24,13.3,294.58
2025-03-17T23:14:01.6729878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,279.52,13.36,285.03
2025-03-17T23:15:01.6636091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,280.14,11.5,285.64
2025-03-17T23:16:01.6671913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,288.22,11.3,295.63
2025-03-17T23:17:01.6758823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,293.85,9,293.56
2025-03-17T23:18:01.6768912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,295.84,8.9,290.66
2025-03-17T23:19:01.6665391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,296.37,11.9,298.64
2025-03-17T23:20:01.6702298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,291.36,9.8,278.62
2025-03-17T23:21:01.6746963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,297.27,10.4,304.64
2025-03-17T23:22:01.6787226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,296.51,8.3,280.62
2025-03-17T23:23:01.6834402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,272.15,13.1,268.56
2025-03-17T23:24:01.6725939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,275.48,12.5,279.62
2025-03-17T23:25:01.6770052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,278.59,7.5,279.61
2025-03-17T23:26:01.6813574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,275.04,12.33,260.11
2025-03-17T23:27:01.6634310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,263.88,11.4,260.7
2025-03-17T23:28:01.6661630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,268.41,13,277.63
2025-03-17T23:29:01.6697136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,282.15,13,281.64
2025-03-17T23:30:01.6740820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,281.12,10.2,274.59
2025-03-17T23:31:01.6785433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,269.57,12.1,267.64
2025-03-17T23:32:01.6681592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,270.69,12.14,279.79
2025-03-17T23:33:01.6724744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,270.43,14.8,274.48
2025-03-17T23:34:01.6799850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,279.63,12.3,268.3
2025-03-17T23:35:01.6467127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,270.07,9.3,281.41
2025-03-17T23:36:01.6362615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,276.49,8.3,296.55
2025-03-17T23:37:01.6405111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,285.24,12.8,277.65
2025-03-17T23:38:01.6448174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,279.77,10,281.62
2025-03-17T23:39:01.6392432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,279.78,11,280.64
2025-03-17T23:40:01.6433516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,286.81,8.7,293.62
2025-03-17T23:41:01.6331116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,291.04,9.5,289.63
2025-03-17T23:42:01.6372708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,277.04,10.1,279.63
2025-03-17T23:43:01.6418577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,277.72,11.3,277.65
2025-03-17T23:44:01.6458580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,286.87,10.5,295.64
2025-03-17T23:45:01.6264190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,294.7,8.2,295.63
2025-03-17T23:46:01.6298034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,290.14,9.9,286.62
2025-03-17T23:47:01.6346900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,294.57,9,304.64
2025-03-17T23:48:01.6385932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,297.05,9.2,284.63
2025-03-17T23:49:01.6289475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,286.93,10.7,297.65
2025-03-17T23:50:01.6325874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,288.08,8.6,281.63
2025-03-17T23:51:01.6369756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,285.36,9.1,284.62
2025-03-17T23:52:01.6316910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,281.09,9.8,281.63
2025-03-17T23:53:01.6356721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,291.98,11.6,296.63
2025-03-17T23:54:01.6256021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,295.68,6.7,298.61
2025-03-17T23:55:01.6298015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,296.15,8.6,286.62
2025-03-17T23:56:01.6339208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,293.41,8.2,297.62
2025-03-17T23:57:01.6388620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,290.39,8.1,303.65
2025-03-17T23:58:01.6188737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,295.6,6.1,294.63
2025-03-17T23:59:01.6232556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,293.5,7.3,301.63