ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2025-03-17T00:00:28.9838643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40008,252.42
2025-03-17T00:01:28.1740221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44406,252.38
2025-03-17T00:02:27.9782255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.32294,252.1
2025-03-17T00:03:26.9824183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.34977,252.46
2025-03-17T00:04:25.9860979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.29465,252.2
2025-03-17T00:05:24.9767521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.31692,252.48
2025-03-17T00:06:23.9808115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46662,252.46
2025-03-17T00:07:22.9850981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46007,252.46
2025-03-17T00:08:21.9890641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46373,252.45
2025-03-17T00:09:20.9934272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46262,252.47
2025-03-17T00:10:19.9831303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48037,252.49
2025-03-17T00:11:18.9875274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47193,252.45
2025-03-17T00:12:17.9913007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42652,252.4
2025-03-17T00:13:16.9955630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4068,252.42
2025-03-17T00:14:15.9851396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40759,252.4
2025-03-17T00:15:14.9900714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41288,252.43
2025-03-17T00:16:13.9935901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43655,252.45
2025-03-17T00:17:12.9982263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4754,252.48
2025-03-17T00:18:11.9885078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49852,252.5
2025-03-17T00:19:10.9917009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48698,252.48
2025-03-17T00:20:09.9961251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48117,252.48
2025-03-17T00:21:08.9007439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49297,252.51
2025-03-17T00:22:07.9046056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51622,252.52
2025-03-17T00:23:06.9944639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52569,252.53
2025-03-17T00:24:05.9988914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52513,252.52
2025-03-17T00:25:04.9032368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51165,252.51
2025-03-17T00:26:03.9073035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4723,252.46
2025-03-17T00:27:02.9967918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47805,252.47
2025-03-17T00:28:01.9012565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.478,252.5
2025-03-17T00:29:00.9050782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47515,252.5
2025-03-17T00:29:59.9000437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51434,252.58
2025-03-17T00:30:58.9039718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53629,252.57
2025-03-17T00:31:57.9936674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57273,252.6
2025-03-17T00:32:56.9975982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56718,252.54
2025-03-17T00:33:55.9024864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53585,252.52
2025-03-17T00:34:54.9066089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50893,252.52
2025-03-17T00:35:53.9964443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53361,252.56
2025-03-17T00:36:52.9006362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57825,252.6
2025-03-17T00:37:51.9043946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59555,252.58
2025-03-17T00:38:50.9086134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5589,252.54
2025-03-17T00:39:49.9989126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52118,252.5
2025-03-17T00:40:48.9030739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50432,252.51
2025-03-17T00:41:47.9066824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52415,252.55
2025-03-17T00:42:46.9107192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56802,252.57
2025-03-17T00:43:45.9152002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58285,252.59
2025-03-17T00:44:44.9048959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58945,252.58
2025-03-17T00:45:43.9093667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57353,252.57
2025-03-17T00:46:42.9134660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54875,252.5
2025-03-17T00:47:41.9174717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51232,252.53
2025-03-17T00:48:40.9079961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51226,252.52
2025-03-17T00:49:39.9120985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52212,252.51
2025-03-17T00:50:38.9156434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48913,252.47
2025-03-17T00:51:37.9200895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46533,252.46
2025-03-17T00:52:36.9099797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43581,252.42
2025-03-17T00:53:35.9139570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40825,252.41
2025-03-17T00:54:34.9186710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.37462,252.36
2025-03-17T00:55:33.9224626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.35078,252.35
2025-03-17T00:56:32.9266450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.27458,252.2
2025-03-17T00:57:31.9164738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.09679,252.17
2025-03-17T00:58:30.9209461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.25643,252.16
2025-03-17T00:59:29.9251244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.20543,252.31
2025-03-17T01:00:28.9288666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54607,252.77
2025-03-17T01:01:27.9190697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83373,252.74
2025-03-17T01:02:26.9232321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.2845,252.25
2025-03-17T01:03:25.9272121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.35155,252.49
2025-03-17T01:04:24.9320754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47522,252.46
2025-03-17T01:05:23.9213095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.472,252.48
2025-03-17T01:06:22.9257417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5003,252.53
2025-03-17T01:07:21.9299452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5429,252.55
2025-03-17T01:08:20.9335826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54298,252.54
2025-03-17T01:09:19.9382598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51165,252.48
2025-03-17T01:10:18.9184493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4489,252.41
2025-03-17T01:11:17.9224854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43163,252.47
2025-03-17T01:12:16.9264483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49734,252.53
2025-03-17T01:13:15.9303202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54458,252.54
2025-03-17T01:14:14.9206524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52754,252.51
2025-03-17T01:15:13.9247615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49123,252.47
2025-03-17T01:16:12.9285672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44755,252.43
2025-03-17T01:17:11.9330129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41212,252.41
2025-03-17T01:18:10.9337825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41818,252.45
2025-03-17T01:19:09.9272502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49556,252.55
2025-03-17T01:20:08.9309505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57988,252.61
2025-03-17T01:21:07.9355747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6365,252.65
2025-03-17T01:22:06.9395062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63623,252.63
2025-03-17T01:23:05.9299258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58478,252.56
2025-03-17T01:24:04.9340254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54902,252.55
2025-03-17T01:25:03.9377880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5696,252.6
2025-03-17T01:26:02.9423241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63255,252.66
2025-03-17T01:27:01.9322648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67584,252.68
2025-03-17T01:28:00.9366314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67512,252.66
2025-03-17T01:28:59.9404332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6333,252.58
2025-03-17T01:29:58.9448011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53227,252.51
2025-03-17T01:30:57.9489882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5289,252.56
2025-03-17T01:31:56.9390686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57143,252.58
2025-03-17T01:32:55.9426329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58982,252.58
2025-03-17T01:33:54.9474660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56795,252.56
2025-03-17T01:34:53.9513583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56222,252.58
2025-03-17T01:35:52.9408167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61158,252.58
2025-03-17T01:36:51.9450368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6169,252.57
2025-03-17T01:37:50.9494448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59645,252.6
2025-03-17T01:38:49.9531826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50778,252.38
2025-03-17T01:39:48.9439711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.39394,252.42
2025-03-17T01:40:47.9480394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46687,252.5
2025-03-17T01:41:46.9517751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45473,252.46
2025-03-17T01:42:45.9563102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45653,252.42
2025-03-17T01:43:44.9600675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4681,252.47
2025-03-17T01:44:43.9500542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51882,252.54
2025-03-17T01:45:42.9545167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58622,252.63
2025-03-17T01:46:41.9587069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62298,252.6
2025-03-17T01:47:40.9621897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58995,252.56
2025-03-17T01:48:39.9526761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45908,252.35
2025-03-17T01:49:38.9473051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.31002,252.31
2025-03-17T01:50:37.9509377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3129,252.35
2025-03-17T01:51:36.9549937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72537,252.9
2025-03-17T01:52:35.9448737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84413,252.87
2025-03-17T01:53:34.9493338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54433,252.19
2025-03-17T01:54:33.9531870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46335,252.74
2025-03-17T01:55:32.9573701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57417,252.62
2025-03-17T01:56:31.9617492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85376,253.79
2025-03-17T01:57:30.9515388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89196,252.5
2025-03-17T01:58:29.9558423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43285,252.39
2025-03-17T01:59:28.9602694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46325,252.67
2025-03-17T02:00:27.9644133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1595,253.53
2025-03-17T02:01:26.9541841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36701,253.01
2025-03-17T02:02:25.9581887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75487,252.72
2025-03-17T02:03:24.9622527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01438,253.24
2025-03-17T02:04:23.9666929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17263,253.01
2025-03-17T02:05:22.9567600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08664,253.21
2025-03-17T02:06:21.9609463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28627,253.27
2025-03-17T02:07:20.9652395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20042,253.2
2025-03-17T02:08:19.9692510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15823,253.14
2025-03-17T02:09:18.9735730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12227,253.13
2025-03-17T02:10:17.9634772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03722,253.04
2025-03-17T02:11:16.9675322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18285,253.05
2025-03-17T02:12:15.9713305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08925,253.28
2025-03-17T02:13:14.9759581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21623,253.04
2025-03-17T02:14:13.9651331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11882,253.36
2025-03-17T02:15:12.9692662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36407,253.3
2025-03-17T02:16:11.9744109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28525,253.28
2025-03-17T02:17:10.9784686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34892,253.46
2025-03-17T02:18:09.9826948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39785,253.28
2025-03-17T02:19:08.9721655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34923,253.43
2025-03-17T02:20:07.9758487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46242,253.42
2025-03-17T02:21:06.9802503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35638,253.35
2025-03-17T02:22:05.9843686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32987,253.34
2025-03-17T02:23:04.9750156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28143,253.21
2025-03-17T02:24:03.9785383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2223,253.3
2025-03-17T02:25:02.9827554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24573,253.2
2025-03-17T02:26:01.9868964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24403,253.2
2025-03-17T02:27:00.9767310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1928,253.2
2025-03-17T02:27:59.9807768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15323,253.16
2025-03-17T02:28:58.9853879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17862,253.17
2025-03-17T02:29:57.9796440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22667,253.21
2025-03-17T02:30:56.9836894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23113,253.41
2025-03-17T02:31:55.9738419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.60504,253.53
2025-03-17T02:32:54.9781226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23463,253.11
2025-03-17T02:33:53.9822193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.289,253.42
2025-03-17T02:34:52.9860101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34693,253.24
2025-03-17T02:35:51.9764757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25388,253.27
2025-03-17T02:36:50.9805957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2658,253.29
2025-03-17T02:37:49.9848501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22957,253.21
2025-03-17T02:38:48.9885194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23733,253.22
2025-03-17T02:39:47.9787401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21393,253.2
2025-03-17T02:40:46.9824062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18775,253.17
2025-03-17T02:41:45.9866814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18568,253.17
2025-03-17T02:42:44.9905542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16322,253.14
2025-03-17T02:43:43.9947189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10013,253.08
2025-03-17T02:44:42.9856033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00993,252.97
2025-03-17T02:45:41.9888828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0094,253.07
2025-03-17T02:46:40.9937783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04312,252.98
2025-03-17T02:47:39.9972826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94723,252.9
2025-03-17T02:48:38.9871773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90043,252.95
2025-03-17T02:49:37.9918062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00598,253.05
2025-03-17T02:50:36.9954260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97245,252.74
2025-03-17T02:51:35.9005505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54102,252.49
2025-03-17T02:52:34.9902212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65165,252.75
2025-03-17T02:53:33.9945478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67088,252.68
2025-03-17T02:54:32.9980816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81122,252.95
2025-03-17T02:55:31.9026159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93327,253
2025-03-17T02:56:30.9063418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00123,253.03
2025-03-17T02:57:29.9966188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04057,253.04
2025-03-17T02:58:28.9008803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03468,253.01
2025-03-17T02:59:27.9051572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9957,253.03
2025-03-17T03:00:26.9089348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05802,253.07
2025-03-17T03:01:25.9993555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05121,253.03
2025-03-17T03:02:24.9029448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99698,253
2025-03-17T03:03:23.9075758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02068,253.03
2025-03-17T03:04:22.9116450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04518,253.06
2025-03-17T03:05:21.9156786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04725,253.05
2025-03-17T03:06:20.9059760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0214,253.01
2025-03-17T03:07:19.9098079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99712,252.99
2025-03-17T03:08:18.9139553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99362,253
2025-03-17T03:09:17.9183809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00732,253
2025-03-17T03:10:17.0077580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03263,253.09
2025-03-17T03:11:16.9121447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13103,253.16
2025-03-17T03:12:15.9066222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15135,253.14
2025-03-17T03:13:14.9108492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11797,253.13
2025-03-17T03:14:13.9009732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12183,253.1
2025-03-17T03:15:12.9048415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05847,253.02
2025-03-17T03:16:11.9091253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98585,252.95
2025-03-17T03:17:10.9134130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9231,252.9
2025-03-17T03:18:09.9174767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88758,252.87
2025-03-17T03:19:08.9077405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89925,252.92
2025-03-17T03:20:07.9118405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94865,252.96
2025-03-17T03:21:06.9156007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01403,253.07
2025-03-17T03:22:05.9197228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06862,253.03
2025-03-17T03:23:04.9100532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99371,252.97
2025-03-17T03:24:03.9137923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90595,252.87
2025-03-17T03:25:02.9175775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8424,252.82
2025-03-17T03:26:01.9220311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84363,252.91
2025-03-17T03:27:00.9122480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97309,253.02
2025-03-17T03:27:59.9162773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05675,253.09
2025-03-17T03:28:58.9202457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03687,252.99
2025-03-17T03:29:57.9244699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97268,252.94
2025-03-17T03:30:56.9283338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96168,252.94
2025-03-17T03:31:55.9182472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91867,252.86
2025-03-17T03:32:54.9231128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85953,252.86
2025-03-17T03:33:53.9270940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88728,252.92
2025-03-17T03:34:52.9307234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93382,252.89
2025-03-17T03:35:51.9213153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88393,252.91
2025-03-17T03:36:50.9257732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87675,252.86
2025-03-17T03:37:49.9292975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94955,253.01
2025-03-17T03:38:48.9336875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94532,252.89
2025-03-17T03:39:47.9232929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85805,252.85
2025-03-17T03:40:46.9281260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85395,252.83
2025-03-17T03:41:45.9315718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83705,252.91
2025-03-17T03:42:44.9362284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94757,252.95
2025-03-17T03:43:43.9406190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.962,253
2025-03-17T03:44:42.9298215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96907,253.02
2025-03-17T03:45:41.9343218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02908,253.06
2025-03-17T03:46:40.9385737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03058,252.96
2025-03-17T03:47:39.9422537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90035,252.93
2025-03-17T03:48:38.9329227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0295,252.96
2025-03-17T03:49:37.9368271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97545,253.03
2025-03-17T03:50:36.9409444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9816,252.94
2025-03-17T03:51:35.9350290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96853,252.96
2025-03-17T03:52:34.9248827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99649,253.02
2025-03-17T03:53:33.9294867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04418,252.99
2025-03-17T03:54:32.9333659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90102,252.82
2025-03-17T03:55:31.9378174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93865,252.95
2025-03-17T03:56:30.9420863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8721,252.86
2025-03-17T03:57:29.9316313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84368,252.77
2025-03-17T03:58:28.9356953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85235,252.84
2025-03-17T03:59:27.9405491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79522,252.76
2025-03-17T04:00:26.9443909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78955,252.91
2025-03-17T04:01:25.9346012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97681,252.97
2025-03-17T04:02:24.9383857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9528,252.94
2025-03-17T04:03:23.9458884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91193,252.89
2025-03-17T04:04:22.9463921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79367,252.65
2025-03-17T04:05:21.9504805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50997,252.44
2025-03-17T04:06:20.9408395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41769,252.43
2025-03-17T04:07:19.9452820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50303,252.66
2025-03-17T04:08:18.9488860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83082,252.88
2025-03-17T04:09:17.9536578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87902,252.93
2025-03-17T04:10:16.9428968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93393,252.96
2025-03-17T04:11:15.9477165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96363,252.94
2025-03-17T04:12:14.9514986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91435,252.96
2025-03-17T04:13:13.9557394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9181,252.89
2025-03-17T04:14:12.9455789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8926,252.92
2025-03-17T04:15:11.9503353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88758,252.87
2025-03-17T04:16:10.9541246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88443,253
2025-03-17T04:17:09.9584750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00607,252.99
2025-03-17T04:18:08.9625344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99683,253
2025-03-17T04:19:07.9526103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98421,252.97
2025-03-17T04:20:06.9559199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96693,252.97
2025-03-17T04:21:05.9607346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98028,252.98
2025-03-17T04:22:04.9642018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99822,253.04
2025-03-17T04:23:03.9550165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06775,253.09
2025-03-17T04:24:02.9587073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06472,253.06
2025-03-17T04:25:01.9627794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04365,253.03
2025-03-17T04:26:00.9666607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03043,253.02
2025-03-17T04:26:59.9572264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00195,252.98
2025-03-17T04:27:58.9614297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99222,253.01
2025-03-17T04:28:57.9652437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01423,253.01
2025-03-17T04:29:56.9697043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02527,253.03
2025-03-17T04:30:55.9641394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04608,253.06
2025-03-17T04:31:54.9535727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0329,252.99
2025-03-17T04:32:53.9579811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0878,253.16
2025-03-17T04:33:52.9624779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16407,253.17
2025-03-17T04:34:51.9657017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18865,253.21
2025-03-17T04:35:50.9566050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19116,253.17
2025-03-17T04:36:49.9606796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15408,253.21
2025-03-17T04:37:48.9645572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16068,253.08
2025-03-17T04:38:47.9683461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05545,253.01
2025-03-17T04:39:46.9586344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01704,253.12
2025-03-17T04:40:45.9624345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95542,252.83
2025-03-17T04:41:44.9666403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78868,252.77
2025-03-17T04:42:43.9708956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73925,252.64
2025-03-17T04:43:42.9754999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5748,252.53
2025-03-17T04:44:41.9655912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60561,252.64
2025-03-17T04:45:40.9696477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90333,253.25
2025-03-17T04:46:39.9739766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20492,253.04
2025-03-17T04:47:38.9776961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11835,253.22
2025-03-17T04:48:37.9679400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24501,253.26
2025-03-17T04:49:36.9718153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4316,253.34
2025-03-17T04:50:35.9755249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07798,253.07
2025-03-17T04:51:34.9799462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0066,252.81
2025-03-17T04:52:33.9844705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63878,252.27
2025-03-17T04:53:32.9743143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48885,252.79
2025-03-17T04:54:31.9789281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77828,252.64
2025-03-17T04:55:30.9824912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3908,252.16
2025-03-17T04:56:29.9865386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4428,252.9
2025-03-17T04:57:28.9765870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18398,253.15
2025-03-17T04:58:27.9809693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88848,252.79
2025-03-17T04:59:26.9852220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82165,252.75
2025-03-17T05:00:25.9889992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70117,252.78
2025-03-17T05:01:24.9789787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1386,253.46
2025-03-17T05:02:23.9833895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34995,253.1
2025-03-17T05:03:22.9876215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01983,253.05
2025-03-17T05:04:21.9916533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07285,253.02
2025-03-17T05:05:20.9954463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01167,253.06
2025-03-17T05:06:19.9857664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07712,253.08
2025-03-17T05:07:18.9899380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08292,253.1
2025-03-17T05:08:17.9937381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16513,253.29
2025-03-17T05:09:16.9981484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48072,253.57
2025-03-17T05:10:15.9884508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37624,253.22
2025-03-17T05:11:14.9826438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24759,253.36
2025-03-17T05:12:13.9960447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43453,253.39
2025-03-17T05:13:12.9911993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33083,253.36
2025-03-17T05:14:11.9810346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2926,253.23
2025-03-17T05:15:10.9850363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2794,253.33
2025-03-17T05:16:09.9884584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25168,253.21
2025-03-17T05:17:08.9933442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22557,253.14
2025-03-17T05:18:07.9975207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07538,253.04
2025-03-17T05:19:06.9874206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02714,253.07
2025-03-17T05:20:05.9916231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05002,252.99
2025-03-17T05:21:04.9958645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9376,252.91
2025-03-17T05:22:04.0001999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87115,252.79
2025-03-17T05:23:03.9894070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78246,252.77
2025-03-17T05:24:02.9973228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6518,252.57
2025-03-17T05:25:01.9986009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7019,252.82
2025-03-17T05:26:00.9018199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86497,252.93
2025-03-17T05:26:59.9926320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95879,252.94
2025-03-17T05:27:58.9967118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87722,252.81
2025-03-17T05:28:57.9001807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84288,252.85
2025-03-17T05:29:56.9046123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73833,252.78
2025-03-17T05:30:55.9092657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70417,252.6
2025-03-17T05:31:54.9993000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61968,252.62
2025-03-17T05:32:53.9028129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63817,252.62
2025-03-17T05:33:52.9067859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67002,252.7
2025-03-17T05:34:51.9115756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81382,252.86
2025-03-17T05:35:50.9015629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82554,252.76
2025-03-17T05:36:49.9054846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72085,252.72
2025-03-17T05:37:48.9094786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71333,252.74
2025-03-17T05:38:47.9142370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68802,252.63
2025-03-17T05:39:46.9038619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66634,252.71
2025-03-17T05:40:45.9080734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85195,253.01
2025-03-17T05:41:44.9117152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87845,252.7
2025-03-17T05:42:43.9161183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72568,252.81
2025-03-17T05:43:42.9207744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92627,253.06
2025-03-17T05:44:41.9105788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03993,253.03
2025-03-17T05:45:40.9145459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05732,252.94
2025-03-17T05:46:39.9182115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9417,252.94
2025-03-17T05:47:38.9226562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91542,253
2025-03-17T05:48:37.9128462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02579,253
2025-03-17T05:49:36.9166796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15047,253.26
2025-03-17T05:50:35.9111934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18912,253.19
2025-03-17T05:51:34.9150553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31448,253.34
2025-03-17T05:52:33.9190683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29535,253.3
2025-03-17T05:53:32.9091112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26433,253.25
2025-03-17T05:54:31.9136765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22393,253.19
2025-03-17T05:55:30.9181146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22197,253.24
2025-03-17T05:56:29.9216382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19647,253.12
2025-03-17T05:57:28.9122831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12326,253.16
2025-03-17T05:58:27.9156784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.109,253.11
2025-03-17T05:59:26.9200644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14692,253.17
2025-03-17T06:00:25.9244459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17293,253.14
2025-03-17T06:01:24.9146511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16869,253.19
2025-03-17T06:02:23.9188829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19303,253.14
2025-03-17T06:03:22.9225721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23363,253.38
2025-03-17T06:04:21.9269114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40748,253.34
2025-03-17T06:05:20.9307351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23337,253.18
2025-03-17T06:06:19.9208138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25319,253.29
2025-03-17T06:07:18.9245268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21323,253.18
2025-03-17T06:08:17.9289904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23972,253.22
2025-03-17T06:09:16.9328393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1618,253.17
2025-03-17T06:10:15.9231649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2519,253.28
2025-03-17T06:11:14.9276205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.216,253.13
2025-03-17T06:12:13.9320778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11348,253.13
2025-03-17T06:13:12.9378422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18567,253.26
2025-03-17T06:14:11.9257227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.307,253.3
2025-03-17T06:15:10.9303344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28327,253.28
2025-03-17T06:16:09.9339891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31995,253.35
2025-03-17T06:17:08.9383474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34013,253.31
2025-03-17T06:18:07.9424718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26913,253.24
2025-03-17T06:19:06.9320481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25311,253.3
2025-03-17T06:20:05.9363144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30322,253.29
2025-03-17T06:21:04.9403494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29435,253.32
2025-03-17T06:22:03.9445514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31905,253.29
2025-03-17T06:23:02.9347383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16607,253
2025-03-17T06:24:01.9390042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91695,252.97
2025-03-17T06:25:00.9434191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23008,253.44
2025-03-17T06:25:59.9477552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3638,253.16
2025-03-17T06:26:58.9371485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9994,252.94
2025-03-17T06:27:57.9414351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17437,253.46
2025-03-17T06:28:56.9454559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50133,253.42
2025-03-17T06:29:55.9495983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31773,253.36
2025-03-17T06:30:54.9437183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40323,253.36
2025-03-17T06:31:53.9341534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34393,253.3
2025-03-17T06:32:52.9381276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23832,253.22
2025-03-17T06:33:51.9421537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21915,253.15
2025-03-17T06:34:50.9462138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09888,253.14
2025-03-17T06:35:49.9365858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24271,253.31
2025-03-17T06:36:48.9402968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36657,253.41
2025-03-17T06:37:47.9450707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42442,253.38
2025-03-17T06:38:46.9485305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3763,253.46
2025-03-17T06:39:45.9521770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47212,253.39
2025-03-17T06:40:44.9429853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29082,253.21
2025-03-17T06:41:43.9475115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19038,253.21
2025-03-17T06:42:42.9515927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1281,253.01
2025-03-17T06:43:41.9551220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9022,252.9
2025-03-17T06:44:40.9453493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02399,253.11
2025-03-17T06:45:39.9490267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1967,253.29
2025-03-17T06:46:38.9538756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21267,253.11
2025-03-17T06:47:37.9579640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1133,253.16
2025-03-17T06:48:36.9507365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16745,253.19
2025-03-17T06:49:35.9522455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22183,253.16
2025-03-17T06:50:34.9560657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14592,253.19
2025-03-17T06:51:33.9598490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22215,253.21
2025-03-17T06:52:32.9639697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16133,253.14
2025-03-17T06:53:31.9544462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15196,253.12
2025-03-17T06:54:30.9581138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06835,253.08
2025-03-17T06:55:29.9622529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90172,252.66
2025-03-17T06:56:28.9672018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97253,253.3
2025-03-17T06:57:27.9570879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40541,253.28
2025-03-17T06:58:26.9606979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03597,253.05
2025-03-17T06:59:25.9651140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.191,253.28
2025-03-17T07:00:24.9697878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19462,253.08
2025-03-17T07:01:23.9595315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95967,252.94
2025-03-17T07:02:22.9632456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12758,253.27
2025-03-17T07:03:21.9674614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16345,253.07
2025-03-17T07:04:20.9718871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99448,253
2025-03-17T07:05:19.9756498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15953,253.24
2025-03-17T07:06:18.9656875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19055,253.13
2025-03-17T07:07:17.9701209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08045,253.07
2025-03-17T07:08:16.9746106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07473,253.03
2025-03-17T07:09:15.9784007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00353,253.02
2025-03-17T07:10:14.9588661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84416,252.67
2025-03-17T07:11:13.9627662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71363,252.85
2025-03-17T07:12:12.9667382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06399,253.28
2025-03-17T07:13:11.9711996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16923,252.93
2025-03-17T07:14:10.9605184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66955,252.81
2025-03-17T07:15:09.9645892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01178,253.02
2025-03-17T07:16:08.9689321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93823,252.9
2025-03-17T07:17:07.9734474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9563,253.04
2025-03-17T07:18:06.9773975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85853,252.48
2025-03-17T07:19:05.9671525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65516,252.69
2025-03-17T07:20:04.9718613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78433,253.03
2025-03-17T07:21:03.9758041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17665,253.22
2025-03-17T07:22:02.9801164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16042,253.1
2025-03-17T07:23:01.9697061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9579,252.73
2025-03-17T07:24:00.9736891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75475,252.94
2025-03-17T07:24:59.9781875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08212,253.09
2025-03-17T07:25:58.9820049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9856,252.91
2025-03-17T07:26:57.9725357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92378,252.8
2025-03-17T07:27:56.9769856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60887,252.57
2025-03-17T07:28:55.9808338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58385,252.65
2025-03-17T07:29:54.9849885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68255,252.72
2025-03-17T07:30:53.9888658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75592,252.75
2025-03-17T07:31:52.9793842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94491,253.25
2025-03-17T07:32:51.9829258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39452,253.38
2025-03-17T07:33:50.9876298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27588,253.24
2025-03-17T07:34:49.9914547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33615,253.51
2025-03-17T07:35:48.9809658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.55346,253.47
2025-03-17T07:36:47.9871559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46537,253.46
2025-03-17T07:37:46.9893889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49053,253.55
2025-03-17T07:38:45.9941641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56092,253.48
2025-03-17T07:39:44.9980228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36888,253.26
2025-03-17T07:40:43.9876195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02747,252.74
2025-03-17T07:41:42.9921166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82127,253.13
2025-03-17T07:42:41.9962204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34605,253.57
2025-03-17T07:43:40.9041854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4755,253.24
2025-03-17T07:44:39.9903209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0622,252.94
2025-03-17T07:45:38.9946139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01658,253.21
2025-03-17T07:46:37.9985021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45932,253.63
2025-03-17T07:47:36.9026039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51358,253.45
2025-03-17T07:48:35.9927821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51444,253.58
2025-03-17T07:49:34.9969250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47622,253.33
2025-03-17T07:50:34.0007090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24008,253.2
2025-03-17T07:51:33.9957597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17957,253.2
2025-03-17T07:52:32.9993101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37258,253.51
2025-03-17T07:53:31.9892843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44594,253.45
2025-03-17T07:54:30.9940563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52898,253.53
2025-03-17T07:55:29.9975345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48737,253.5
2025-03-17T07:56:28.9017752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52673,253.48
2025-03-17T07:57:27.9915802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42441,253.43
2025-03-17T07:58:26.9956736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43838,253.44
2025-03-17T07:59:25.9007281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46645,253.48
2025-03-17T08:00:24.9047754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.57548,253.68
2025-03-17T08:01:23.9942854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.63443,253.62
2025-03-17T08:02:22.9982626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.69947,253.73
2025-03-17T08:03:21.9023712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.67162,253.67
2025-03-17T08:04:20.9071703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6653,253.62
2025-03-17T08:05:19.9109824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6233,253.7
2025-03-17T08:06:18.9009163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.60887,253.5
2025-03-17T08:07:17.9054697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50743,253.5
2025-03-17T08:08:16.9093363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43125,253.33
2025-03-17T08:09:15.9138464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27435,253.3
2025-03-17T08:10:14.9029799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32534,253.37
2025-03-17T08:11:13.9077877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35868,253.33
2025-03-17T08:12:12.9121254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3682,253.38
2025-03-17T08:13:11.9161102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4284,253.54
2025-03-17T08:14:10.9055559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.53832,253.46
2025-03-17T08:15:09.9105502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41702,253.39
2025-03-17T08:16:08.9140195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4061,253.41
2025-03-17T08:17:07.9181979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3756,253.38
2025-03-17T08:18:06.9226041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36952,253.3
2025-03-17T08:19:05.9122590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30311,253.33
2025-03-17T08:20:04.9164214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27757,253.25
2025-03-17T08:21:03.9209573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24937,253.24
2025-03-17T08:22:02.9248813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21908,253.25
2025-03-17T08:23:01.9146070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28869,253.31
2025-03-17T08:24:00.9187695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38007,253.44
2025-03-17T08:24:59.9231883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45187,253.44
2025-03-17T08:25:58.9269157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46422,253.48
2025-03-17T08:26:57.9284449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51852,253.58
2025-03-17T08:27:56.9215486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.57125,253.54
2025-03-17T08:28:55.9169798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48273,253.44
2025-03-17T08:29:54.9201627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4645,253.51
2025-03-17T08:30:53.9237000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50577,253.45
2025-03-17T08:31:52.9140340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45058,253.49
2025-03-17T08:32:51.9180981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47792,253.43
2025-03-17T08:33:50.9225284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4361,253.49
2025-03-17T08:34:49.9263713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50238,253.5
2025-03-17T08:35:48.9163248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49426,253.53
2025-03-17T08:36:47.9204650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52522,253.5
2025-03-17T08:37:46.9249644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4696,253.44
2025-03-17T08:38:45.9284881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41442,253.37
2025-03-17T08:39:44.9334092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35298,253.32
2025-03-17T08:40:43.9229998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3424,253.36
2025-03-17T08:41:42.9269473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36787,253.4
2025-03-17T08:42:41.9310324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44295,253.45
2025-03-17T08:43:40.9358035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47485,253.54
2025-03-17T08:44:39.9259002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51968,253.45
2025-03-17T08:45:38.9300627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46713,253.47
2025-03-17T08:46:37.9338685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39647,253.42
2025-03-17T08:47:36.9378724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37577,253.31
2025-03-17T08:48:35.9282655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34745,253.37
2025-03-17T08:49:34.9319845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34385,253.35
2025-03-17T08:50:33.9366756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33838,253.3
2025-03-17T08:51:32.9408346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29287,253.26
2025-03-17T08:52:31.9449140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27753,253.32
2025-03-17T08:53:30.9349958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27912,253.27
2025-03-17T08:54:29.9383574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27428,253.28
2025-03-17T08:55:28.9432392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28717,253.32
2025-03-17T08:56:27.9469379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34008,253.37
2025-03-17T08:57:26.9373070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4006,253.4
2025-03-17T08:58:25.9408432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36335,253.36
2025-03-17T08:59:24.9456357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34002,253.34
2025-03-17T09:00:23.9493719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31148,253.31
2025-03-17T09:01:22.9396935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32401,253.32
2025-03-17T09:02:21.9434999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3433,253.36
2025-03-17T09:03:20.9473118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36857,253.36
2025-03-17T09:04:19.9522312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38027,253.39
2025-03-17T09:05:18.9563229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39203,253.38
2025-03-17T09:06:17.9462066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36017,253.35
2025-03-17T09:07:16.9503763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33535,253.32
2025-03-17T09:08:15.9445294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31499,253.32
2025-03-17T09:09:14.9580861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29855,253.28
2025-03-17T09:10:13.9380164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31123,253.32
2025-03-17T09:11:12.9429464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33787,253.32
2025-03-17T09:12:11.9469635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34095,253.34
2025-03-17T09:13:10.9514347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3112,253.32
2025-03-17T09:14:09.9407252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30072,253.3
2025-03-17T09:15:08.9455063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32038,253.29
2025-03-17T09:16:07.9498246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33457,253.39
2025-03-17T09:17:06.9535580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3852,253.37
2025-03-17T09:18:05.9574744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37115,253.37
2025-03-17T09:19:04.9473615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33962,253.31
2025-03-17T09:20:03.9520182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3239,253.35
2025-03-17T09:21:02.9553811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34993,253.38
2025-03-17T09:22:01.9604817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39102,253.4
2025-03-17T09:23:00.9503737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42955,253.45
2025-03-17T09:23:59.9542051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45073,253.45
2025-03-17T09:24:58.9588151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44383,253.44
2025-03-17T09:25:57.9620601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49753,253.54
2025-03-17T09:26:56.9668767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52192,253.52
2025-03-17T09:27:55.9561359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50453,253.5
2025-03-17T09:28:54.9603117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5165,253.55
2025-03-17T09:29:53.9649390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5392,253.5
2025-03-17T09:30:52.9689289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51232,253.5
2025-03-17T09:31:51.9592084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5,253.5
2025-03-17T09:32:50.9627766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49592,253.53
2025-03-17T09:33:49.9676004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50775,253.51
2025-03-17T09:34:48.9711840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52982,253.53
2025-03-17T09:35:47.9619104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56295,253.58
2025-03-17T09:36:46.9657175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.54643,253.55
2025-03-17T09:37:45.9693433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.59338,253.63
2025-03-17T09:38:44.9740389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.64367,253.64
2025-03-17T09:39:43.9785468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6439,253.65
2025-03-17T09:40:42.9680064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.63576,253.67
2025-03-17T09:41:41.9719477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6595,253.67
2025-03-17T09:42:40.9767535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.62557,253.59
2025-03-17T09:43:39.9800825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.63062,253.61
2025-03-17T09:44:38.9709231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56401,253.58
2025-03-17T09:45:37.9743916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.55697,253.51
2025-03-17T09:46:36.9793185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.54542,253.53
2025-03-17T09:47:35.9730483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51469,253.54
2025-03-17T09:48:34.9632921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47221,253.4
2025-03-17T09:49:33.9674632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40858,253.39
2025-03-17T09:50:32.9709715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36644,253.36
2025-03-17T09:51:31.9774571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3569,253.34
2025-03-17T09:52:30.9797215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31688,253.31
2025-03-17T09:53:29.9698520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29003,253.27
2025-03-17T09:54:28.9733299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29765,253.31
2025-03-17T09:55:27.9781264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31098,253.32
2025-03-17T09:56:26.9822646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35122,253.36
2025-03-17T09:57:25.9715509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37963,253.4
2025-03-17T09:58:24.9764813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41535,253.42
2025-03-17T09:59:23.9801490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.415,253.39
2025-03-17T10:00:22.9842911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35497,253.32
2025-03-17T10:01:21.9746655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31699,253.33
2025-03-17T10:02:20.9788098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3495,253.38
2025-03-17T10:03:19.9828607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3972,253.42
2025-03-17T10:04:18.9864595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44305,253.46
2025-03-17T10:05:17.9911877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48303,253.48
2025-03-17T10:06:16.9805531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48368,253.48
2025-03-17T10:07:15.9858375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48777,253.48
2025-03-17T10:08:14.9894882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49127,253.51
2025-03-17T10:09:13.9939099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.519,253.53
2025-03-17T10:10:12.9831680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.53792,253.53
2025-03-17T10:11:11.9877540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5303,253.54
2025-03-17T10:12:10.9918396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56812,253.59
2025-03-17T10:13:09.9958621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5339,253.51
2025-03-17T10:14:08.9000457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50161,253.49
2025-03-17T10:15:07.9901078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48321,253.48
2025-03-17T10:16:06.9938360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46018,253.44
2025-03-17T10:17:05.9987030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41348,253.41
2025-03-17T10:18:04.9023853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41297,253.4
2025-03-17T10:19:03.9925217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39521,253.4
2025-03-17T10:20:02.9968866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39943,253.43
2025-03-17T10:21:01.9009919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47143,253.5
2025-03-17T10:22:00.9053725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49312,253.48
2025-03-17T10:22:59.9952698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49158,253.51
2025-03-17T10:23:58.9990821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52265,253.52
2025-03-17T10:24:57.9964854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52579,253.53
2025-03-17T10:25:56.9004834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.54992,253.56
2025-03-17T10:26:55.9050829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.57872,253.58
2025-03-17T10:27:54.9947425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.55023,253.52
2025-03-17T10:28:53.9995480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49858,253.47
2025-03-17T10:29:52.9034845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43863,253.42
2025-03-17T10:30:51.9078553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4262,253.46
2025-03-17T10:31:50.9970552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48952,253.37
2025-03-17T10:32:49.9012838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4497,253.52
2025-03-17T10:33:48.9057589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5519,253.47
2025-03-17T10:34:47.9102153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33793,253.26
2025-03-17T10:35:47.0001996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28438,253.37
2025-03-17T10:36:46.9039113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32983,253.25
2025-03-17T10:37:45.9079769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23347,253.31
2025-03-17T10:38:44.9126147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39897,253.38
2025-03-17T10:39:43.9170720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43935,253.56
2025-03-17T10:40:42.9068816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.65276,253.74
2025-03-17T10:41:41.9110617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.75133,253.78
2025-03-17T10:42:40.9151365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.9389,254.07
2025-03-17T10:43:39.9211924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.99718,253.94
2025-03-17T10:44:38.9111204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.95093,253.99
2025-03-17T10:45:37.9061599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.90266,253.89
2025-03-17T10:46:36.9193960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.88957,253.83
2025-03-17T10:47:35.9233397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.7939,253.77
2025-03-17T10:48:34.9173316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.66653,253.57
2025-03-17T10:49:33.9072218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.53561,253.54
2025-03-17T10:50:32.9117182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47188,253.48
2025-03-17T10:51:31.9154000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50358,253.61
2025-03-17T10:52:30.9196627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5319,253.18
2025-03-17T10:53:29.9100338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81263,252.95
2025-03-17T10:54:28.9141011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6182,252.78
2025-03-17T10:55:27.9183115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.464,253.44
2025-03-17T10:56:26.9224247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88232,252.57
2025-03-17T10:57:25.9123986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72449,253.17
2025-03-17T10:58:24.9165453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41795,253.27
2025-03-17T10:59:23.9203046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22432,253.35
2025-03-17T11:00:22.9245529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3387,253.21
2025-03-17T11:01:21.9144474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22349,253.43
2025-03-17T11:02:20.9187015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38432,253.19
2025-03-17T11:03:19.9231158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12023,253.18
2025-03-17T11:04:18.9276736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32477,253.38
2025-03-17T11:05:17.9316242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32027,253.28
2025-03-17T11:06:16.9213136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36263,253.41
2025-03-17T11:07:15.9255286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33915,253.32
2025-03-17T11:08:14.9297812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40117,253.47
2025-03-17T11:09:13.9335533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4456,253.44
2025-03-17T11:10:12.9240455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42544,253.43
2025-03-17T11:11:11.9275864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45607,253.53
2025-03-17T11:12:10.9318246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49675,253.39
2025-03-17T11:13:09.9364538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34512,253.3
2025-03-17T11:14:08.9401651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20983,253.17
2025-03-17T11:15:07.9309296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18892,253.15
2025-03-17T11:16:06.9350907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1793,253.27
2025-03-17T11:17:05.9390216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28313,253.29
2025-03-17T11:18:04.9430479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28135,253.26
2025-03-17T11:19:03.9326089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28283,253.31
2025-03-17T11:20:02.9367020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19702,253.14
2025-03-17T11:21:01.9415730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22253,253.22
2025-03-17T11:22:00.9450078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16185,253.15
2025-03-17T11:22:59.9353618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13033,253.14
2025-03-17T11:23:58.9391275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13912,253.17
2025-03-17T11:24:57.9433167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16843,253.2
2025-03-17T11:25:56.9478718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17645,253.13
2025-03-17T11:26:55.9515861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12757,253.07
2025-03-17T11:27:54.9320521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06173,253.11
2025-03-17T11:28:53.9365560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1096,253.07
2025-03-17T11:29:52.9405539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13262,253.16
2025-03-17T11:30:51.9443460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10048,253.05
2025-03-17T11:31:50.9340085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03381,253.05
2025-03-17T11:32:49.9384165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12375,253.18
2025-03-17T11:33:48.9449329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19975,253.2
2025-03-17T11:34:47.9467325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20192,253.21
2025-03-17T11:35:46.9363667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21715,253.2
2025-03-17T11:36:45.9408612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19683,253.19
2025-03-17T11:37:44.9455235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19,253.19
2025-03-17T11:38:43.9489410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17543,253.14
2025-03-17T11:39:42.9532103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13323,253.14
2025-03-17T11:40:41.9433018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12894,253.1
2025-03-17T11:41:40.9480009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10093,253.1
2025-03-17T11:42:39.9518305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08688,253.08
2025-03-17T11:43:38.9560718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.139,253.16
2025-03-17T11:44:37.9457175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13715,253.16
2025-03-17T11:45:36.9496790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1294,253.14
2025-03-17T11:46:35.9539306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12053,253.11
2025-03-17T11:47:34.9581723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0917,253.08
2025-03-17T11:48:33.9482343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04844,253.03
2025-03-17T11:49:32.9529604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06262,253.11
2025-03-17T11:50:31.9566359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15805,253.21
2025-03-17T11:51:30.9609594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22332,253.22
2025-03-17T11:52:29.9650108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19175,253.17
2025-03-17T11:53:28.9547569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15228,253.14
2025-03-17T11:54:27.9596047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15725,253.16
2025-03-17T11:55:26.9635422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1674,253.16
2025-03-17T11:56:25.9677670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16003,253.17
2025-03-17T11:57:24.9576156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18925,253.2
2025-03-17T11:58:23.9617563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21393,253.22
2025-03-17T11:59:22.9659656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20998,253.2
2025-03-17T12:00:21.9726421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18502,253.18
2025-03-17T12:01:20.9735835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12737,253.09
2025-03-17T12:02:19.9643849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10903,253.11
2025-03-17T12:03:18.9684365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07258,253.05
2025-03-17T12:04:17.9724963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03525,253.03
2025-03-17T12:05:16.9769781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97583,252.94
2025-03-17T12:06:15.9569455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95339,252.97
2025-03-17T12:07:14.9607714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99483,253
2025-03-17T12:08:13.9648961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06225,253.08
2025-03-17T12:09:12.9731684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13713,253.19
2025-03-17T12:10:11.9592050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22656,253.24
2025-03-17T12:11:10.9629169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23553,253.25
2025-03-17T12:12:09.9669968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23313,253.25
2025-03-17T12:13:08.9713075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2291,253.23
2025-03-17T12:14:07.9759688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18255,253.17
2025-03-17T12:15:06.9656932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15542,253.12
2025-03-17T12:16:05.9696914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1295,253.08
2025-03-17T12:17:04.9738426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.097,253.1
2025-03-17T12:18:03.9780546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07328,253.1
2025-03-17T12:19:02.9677613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10632,253.08
2025-03-17T12:20:01.9718360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10077,253.13
2025-03-17T12:21:00.9759885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17663,253.2
2025-03-17T12:21:59.9803805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18923,253.17
2025-03-17T12:22:58.9707626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11376,253.04
2025-03-17T12:23:57.9745930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05803,253.1
2025-03-17T12:24:56.9789666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1411,253.17
2025-03-17T12:25:55.9824796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18293,253.18
2025-03-17T12:26:54.9870059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1563,253.13
2025-03-17T12:27:53.9768781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10557,253.1
2025-03-17T12:28:52.9811905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10962,253.13
2025-03-17T12:29:51.9855083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11828,253.13
2025-03-17T12:30:50.9890656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19297,253.24
2025-03-17T12:31:49.9792134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26978,253.29
2025-03-17T12:32:48.9835591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26918,253.25
2025-03-17T12:33:47.9876003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21642,253.18
2025-03-17T12:34:46.9921030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16488,253.15
2025-03-17T12:35:45.9823623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15952,253.19
2025-03-17T12:36:44.9862041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21755,253.22
2025-03-17T12:37:43.9906421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1719,253.11
2025-03-17T12:38:42.9940189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0509,253.01
2025-03-17T12:39:41.9983605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99272,253
2025-03-17T12:40:40.9880914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0315,253.06
2025-03-17T12:41:39.9927255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10075,253.14
2025-03-17T12:42:38.9872654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12985,253.09
2025-03-17T12:43:37.9910433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07825,253.07
2025-03-17T12:44:36.9814755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11268,253.15
2025-03-17T12:45:35.9849802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13687,253.12
2025-03-17T12:46:34.9896557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08285,253.03
2025-03-17T12:47:33.9939398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96603,252.9
2025-03-17T12:48:32.9845971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84789,252.8
2025-03-17T12:49:31.9880222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76384,252.74
2025-03-17T12:50:30.9920811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73465,252.74
2025-03-17T12:51:29.9958939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85622,253.01
2025-03-17T12:52:28.9007438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03975,253.05
2025-03-17T12:53:27.9907028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09699,253.11
2025-03-17T12:54:26.9948398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01243,252.92
2025-03-17T12:55:25.9985650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82682,252.73
2025-03-17T12:56:24.9025056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62457,252.48
2025-03-17T12:57:23.9927808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.33023,252.21
2025-03-17T12:58:22.9972249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4417,252.47
2025-03-17T12:59:21.9014674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62803,252.6
2025-03-17T13:00:20.9056194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56907,252.5
2025-03-17T13:01:19.9097217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4346,252.42
2025-03-17T13:02:18.9996388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40529,252.38
2025-03-17T13:03:17.9034929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.37763,252.37
2025-03-17T13:04:16.9074151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3783,252.39
2025-03-17T13:05:15.9120076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.36665,252.35
2025-03-17T13:06:14.9014352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.31649,252.27
2025-03-17T13:07:13.9062684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.27817,252.36
2025-03-17T13:08:12.9099797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42667,252.47
2025-03-17T13:09:11.9141833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49805,252.43
2025-03-17T13:10:10.9042223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3818,252.38
2025-03-17T13:11:09.9089775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.35855,252.31
2025-03-17T13:12:08.9130576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.33482,252.33
2025-03-17T13:13:07.9072209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.25556,252.29
2025-03-17T13:14:06.9209707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3297,252.31
2025-03-17T13:15:05.9010582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.30343,252.31
2025-03-17T13:16:04.9052503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.31105,252.28
2025-03-17T13:17:03.9093699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.32872,252.33
2025-03-17T13:18:02.9138509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.32128,252.31
2025-03-17T13:19:01.9035910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.29058,252.28
2025-03-17T13:20:00.9108485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.2533,252.23
2025-03-17T13:20:59.9116092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.22152,252.23
2025-03-17T13:21:58.9156851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.22042,252.23
2025-03-17T13:22:57.9058635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.21867,252.19
2025-03-17T13:23:56.9097193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.23723,252.25
2025-03-17T13:24:55.9138444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.29955,252.37
2025-03-17T13:25:54.9180204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.33923,252.41
2025-03-17T13:26:53.9229108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43718,252.38
2025-03-17T13:27:52.9128155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.31869,252.32
2025-03-17T13:28:51.9166552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.34483,252.25
2025-03-17T13:29:50.9207426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.2759,252.29
2025-03-17T13:30:49.9247719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3264,252.31
2025-03-17T13:31:48.9146345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.31201,252.31
2025-03-17T13:32:47.9193785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.27567,252.27
2025-03-17T13:33:46.9227753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.23383,252.18
2025-03-17T13:34:45.9277757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.1969,252.23
2025-03-17T13:35:44.9170191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.24248,252.24
2025-03-17T13:36:43.9217784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.24972,252.27
2025-03-17T13:37:42.9260174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.28992,252.25
2025-03-17T13:38:41.9294167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.22723,252.21
2025-03-17T13:39:40.9335695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.21667,252.28
2025-03-17T13:40:39.9243378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.37937,252.47
2025-03-17T13:41:38.9276835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49232,252.45
2025-03-17T13:42:37.9318098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.35842,252.28
2025-03-17T13:43:36.9362052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3082,252.39
2025-03-17T13:44:35.9262222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51005,252.61
2025-03-17T13:45:34.9302869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63167,252.61
2025-03-17T13:46:33.9350763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53462,252.49
2025-03-17T13:47:32.9386504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57165,252.65
2025-03-17T13:48:31.9433624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6596,252.62
2025-03-17T13:49:30.9330538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59669,252.6
2025-03-17T13:50:29.9275174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58468,252.53
2025-03-17T13:51:28.9314665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54333,252.52
2025-03-17T13:52:27.9354686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50655,252.52
2025-03-17T13:53:26.9258935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52115,252.52
2025-03-17T13:54:25.9299405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54048,252.57
2025-03-17T13:55:24.9338964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66525,252.7
2025-03-17T13:56:23.9376260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57517,252.48
2025-03-17T13:57:22.9275083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51092,252.64
2025-03-17T13:58:21.9317077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75003,252.74
2025-03-17T13:59:20.9365056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58688,252.5
2025-03-17T14:00:19.9400194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5744,252.65
2025-03-17T14:01:18.9447266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62133,252.49
2025-03-17T14:02:17.9341361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.39582,252.41
2025-03-17T14:03:16.9389538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48573,252.52
2025-03-17T14:04:15.9426787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59502,252.64
2025-03-17T14:05:14.9472121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60145,252.49
2025-03-17T14:06:13.9368313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47646,252.53
2025-03-17T14:07:12.9406362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53047,252.52
2025-03-17T14:08:11.9452172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57083,252.59
2025-03-17T14:09:10.9492679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60125,252.63
2025-03-17T14:10:09.9398956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70245,252.78
2025-03-17T14:11:08.9439224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84702,252.95
2025-03-17T14:12:07.9480413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18902,253.21
2025-03-17T14:13:06.9514748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1597,253.14
2025-03-17T14:14:05.9562901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06648,252.98
2025-03-17T14:15:04.9462033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98887,253.02
2025-03-17T14:16:03.9499266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07148,253.12
2025-03-17T14:17:02.9544980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09157,253.01
2025-03-17T14:18:01.9589106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9653,252.87
2025-03-17T14:19:00.9487961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75627,252.68
2025-03-17T14:19:59.9525778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62318,252.6
2025-03-17T14:20:58.9564393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67472,252.84
2025-03-17T14:21:57.9608424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91253,252.95
2025-03-17T14:22:56.9509492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06012,253.05
2025-03-17T14:23:55.9552371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8915,252.73
2025-03-17T14:24:54.9595243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58667,252.45
2025-03-17T14:25:53.9634333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.36155,252.32
2025-03-17T14:26:52.9580059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46155,252.69
2025-03-17T14:27:51.9475413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82008,252.86
2025-03-17T14:28:50.9612394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88192,252.91
2025-03-17T14:29:49.9557946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70661,252.48
2025-03-17T14:30:48.9602046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.30512,252.13
2025-03-17T14:31:47.9503063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.04438,251.97
2025-03-17T14:32:46.9539859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,251.99717,252.08
2025-03-17T14:33:45.9578853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.07923,252.05
2025-03-17T14:34:44.9622648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,251.99152,251.95
2025-03-17T14:35:43.9582613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.05849,252.19
2025-03-17T14:36:42.9562113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.24987,252.24
2025-03-17T14:37:41.9603175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.1224,252.04
2025-03-17T14:38:40.9644030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.13977,252.34
2025-03-17T14:39:39.9689736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53537,252.61
2025-03-17T14:40:38.9589689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57121,252.5
2025-03-17T14:41:37.9632750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48085,252.51
2025-03-17T14:42:36.9677868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59777,252.67
2025-03-17T14:43:35.9723677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7161,252.75
2025-03-17T14:44:34.9626278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67646,252.55
2025-03-17T14:45:33.9668430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44802,252.36
2025-03-17T14:46:32.9708665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.34585,252.41
2025-03-17T14:47:31.9755018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56162,252.68
2025-03-17T14:48:30.9789378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74068,252.76
2025-03-17T14:49:29.9695174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61178,252.4
2025-03-17T14:50:28.9735966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.21937,252.11
2025-03-17T14:51:27.9776444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.25227,252.42
2025-03-17T14:52:26.9817117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49275,252.52
2025-03-17T14:53:25.9714253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48461,252.46
2025-03-17T14:54:24.9761632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63472,252.66
2025-03-17T14:55:23.9802505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5997,252.62
2025-03-17T14:56:22.9836911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59865,252.58
2025-03-17T14:57:21.9736808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54922,252.56
2025-03-17T14:58:20.9778520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58745,252.6
2025-03-17T14:59:19.9727883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60584,252.62
2025-03-17T15:00:18.9863857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5688,252.57
2025-03-17T15:01:17.9805868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6192,252.58
2025-03-17T15:02:16.9710141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47421,252.43
2025-03-17T15:03:15.9750674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52373,252.52
2025-03-17T15:04:14.9791408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45908,252.5
2025-03-17T15:05:13.9833611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52723,252.51
2025-03-17T15:06:12.9726282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52499,252.57
2025-03-17T15:07:11.9774601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64602,252.7
2025-03-17T15:08:10.9815836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44297,252.32
2025-03-17T15:09:09.9853649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.17185,252.18
2025-03-17T15:10:08.9759699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.23356,252.25
2025-03-17T15:11:07.9801610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44215,252.58
2025-03-17T15:12:06.9843110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70865,252.67
2025-03-17T15:13:05.9877354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5227,252.73
2025-03-17T15:14:04.9925638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54075,252.41
2025-03-17T15:15:03.9816727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.39849,252.41
2025-03-17T15:16:02.9863432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.39435,252.43
2025-03-17T15:17:01.9909811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80352,253.15
2025-03-17T15:18:00.9943496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19668,253.08
2025-03-17T15:18:59.9844299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82022,252.54
2025-03-17T15:19:58.9891660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70158,252.71
2025-03-17T15:20:57.9926307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5512,252.44
2025-03-17T15:21:56.9967475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56172,252.57
2025-03-17T15:22:55.9866800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59406,252.47
2025-03-17T15:23:54.9907993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5494,252.63
2025-03-17T15:24:53.9957947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53567,252.42
2025-03-17T15:25:52.9991627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.38382,252.46
2025-03-17T15:26:51.9035404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3451,252.15
2025-03-17T15:27:50.9935719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.27381,252.19
2025-03-17T15:28:49.9988344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.32332,252.43
2025-03-17T15:29:48.9022961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64617,252.54
2025-03-17T15:30:47.9066101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52352,252.43
2025-03-17T15:31:46.9959102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46626,252.47
2025-03-17T15:32:45.9039775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47892,252.58
2025-03-17T15:33:44.9045810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66627,252.71
2025-03-17T15:34:43.9089922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68648,252.76
2025-03-17T15:35:42.9126690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7627,252.73
2025-03-17T15:36:41.9026458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75697,252.77
2025-03-17T15:37:40.9070797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73235,252.72
2025-03-17T15:38:39.9110618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7491,252.73
2025-03-17T15:39:38.9051272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67633,252.67
2025-03-17T15:40:38.0047123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6893,252.72
2025-03-17T15:41:37.9990406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74188,252.77
2025-03-17T15:42:36.9033644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69103,252.66
2025-03-17T15:43:35.9076981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68127,252.74
2025-03-17T15:44:34.9972723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75058,252.77
2025-03-17T15:45:33.9014620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73622,252.77
2025-03-17T15:46:32.9057511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81185,252.84
2025-03-17T15:47:31.9101534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77075,252.68
2025-03-17T15:48:30.9141627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7229,252.81
2025-03-17T15:49:29.9043323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80521,252.83
2025-03-17T15:50:28.9086559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83802,252.78
2025-03-17T15:51:27.9121958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67523,252.76
2025-03-17T15:52:26.9166550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76502,252.78
2025-03-17T15:53:25.9065761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76288,252.71
2025-03-17T15:54:24.9106796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62822,252.53
2025-03-17T15:55:23.9148462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64077,252.72
2025-03-17T15:56:22.9196074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74558,252.79
2025-03-17T15:57:21.9093151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75223,252.69
2025-03-17T15:58:20.9135744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62407,252.57
2025-03-17T15:59:19.9176826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51727,252.5
2025-03-17T16:00:18.9220296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53502,252.68
2025-03-17T16:01:17.9259759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80882,252.91
2025-03-17T16:02:16.9162613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8125,252.74
2025-03-17T16:03:15.9203082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79168,252.78
2025-03-17T16:04:14.9245316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68932,252.68
2025-03-17T16:05:13.9279210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99765,253.66
2025-03-17T16:06:12.9178704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28122,252.55
2025-03-17T16:07:11.9220863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66763,253.2
2025-03-17T16:08:10.9265973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23608,253
2025-03-17T16:09:09.9308894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72365,252.54
2025-03-17T16:10:08.9205172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73686,253.05
2025-03-17T16:11:07.9246560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30008,253.38
2025-03-17T16:12:06.9289393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11562,252.86
2025-03-17T16:13:05.9329847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7918,252.8
2025-03-17T16:14:04.9389210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9403,253.16
2025-03-17T16:15:03.9269342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22785,253.14
2025-03-17T16:16:02.9252931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09321,253.14
2025-03-17T16:17:01.9351793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15498,253.11
2025-03-17T16:18:00.9299831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08759,253.09
2025-03-17T16:18:59.9201865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04569,253.02
2025-03-17T16:19:58.9238087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04037,253.05
2025-03-17T16:20:57.9280146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15155,253.29
2025-03-17T16:21:56.9320552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28143,253.17
2025-03-17T16:22:55.9253746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11899,253.14
2025-03-17T16:23:54.9259407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03567,252.55
2025-03-17T16:24:53.9300093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59157,252.77
2025-03-17T16:25:52.9345670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68572,252.79
2025-03-17T16:26:51.9385656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65503,252.46
2025-03-17T16:27:50.9287097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43379,252.55
2025-03-17T16:28:49.9326747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73915,252.88
2025-03-17T16:29:48.9374950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79375,252.59
2025-03-17T16:30:47.9412759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60172,252.81
2025-03-17T16:31:46.9310765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10373,253.31
2025-03-17T16:32:45.9354128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93658,252.66
2025-03-17T16:33:44.9393715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86623,252.81
2025-03-17T16:34:43.9434873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63607,252.7
2025-03-17T16:35:42.9475836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66797,252.72
2025-03-17T16:36:41.9374939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79386,252.72
2025-03-17T16:37:40.9422608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75888,252.77
2025-03-17T16:38:39.9460431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76167,252.81
2025-03-17T16:39:38.9503574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78753,252.79
2025-03-17T16:40:37.9405926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80692,252.74
2025-03-17T16:41:36.9445992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75755,252.74
2025-03-17T16:42:35.9485573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65603,252.6
2025-03-17T16:43:34.9526451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7861,252.94
2025-03-17T16:44:33.9429754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89609,252.93
2025-03-17T16:45:32.9467205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82173,252.78
2025-03-17T16:46:31.9566655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9503,253.06
2025-03-17T16:47:30.9553858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16662,253.34
2025-03-17T16:48:29.9596019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85692,252.38
2025-03-17T16:49:28.9495261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78522,253
2025-03-17T16:50:27.9530365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8809,252.72
2025-03-17T16:51:26.9574182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66988,252.67
2025-03-17T16:52:25.9619470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53203,252.35
2025-03-17T16:53:24.9514894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64968,253.12
2025-03-17T16:54:23.9562497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2334,253.19
2025-03-17T16:55:22.9604328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07807,252.88
2025-03-17T16:56:21.9642878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81847,252.86
2025-03-17T16:57:20.9542336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05198,253.25
2025-03-17T16:58:19.9581835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20938,252.99
2025-03-17T16:59:18.9630060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7018,252.82
2025-03-17T17:00:17.9570189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2284,253.59
2025-03-17T17:01:16.9605015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38095,253.03
2025-03-17T17:02:15.9511178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10333,253.26
2025-03-17T17:03:14.9549120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15775,252.95
2025-03-17T17:04:13.9587739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90045,253
2025-03-17T17:05:12.9627836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04163,252.92
2025-03-17T17:06:11.9537432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8517,252.89
2025-03-17T17:07:10.9575507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.045,253.15
2025-03-17T17:08:09.9616983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08695,253.04
2025-03-17T17:09:08.9661194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15358,253.23
2025-03-17T17:10:07.9552507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05629,252.72
2025-03-17T17:11:06.9602316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51145,252.59
2025-03-17T17:12:05.9635994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89292,253.1
2025-03-17T17:13:04.9677836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01695,252.88
2025-03-17T17:14:03.9718791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79233,252.78
2025-03-17T17:15:02.9625040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90295,253.06
2025-03-17T17:16:01.9667886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12692,253.01
2025-03-17T17:17:00.9706990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81693,252.73
2025-03-17T17:17:59.9746375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8706,253.11
2025-03-17T17:18:58.9650288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2374,253.19
2025-03-17T17:19:57.9690450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63668,252.61
2025-03-17T17:20:56.9728693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71507,252.8
2025-03-17T17:21:55.9770205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88365,252.98
2025-03-17T17:22:54.9817654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07037,253
2025-03-17T17:23:53.9716892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85908,252.78
2025-03-17T17:24:52.9755579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57083,252.52
2025-03-17T17:25:51.9792668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65243,252.58
2025-03-17T17:26:50.9838125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58652,252.55
2025-03-17T17:27:49.9738574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51656,252.59
2025-03-17T17:28:48.9775860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54193,252.55
2025-03-17T17:29:47.9820452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66845,252.8
2025-03-17T17:30:46.9858828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75052,252.6
2025-03-17T17:31:45.9758249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60329,252.74
2025-03-17T17:32:44.9807243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68337,252.54
2025-03-17T17:33:43.9848183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56533,252.74
2025-03-17T17:34:42.9888896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9588,253.16
2025-03-17T17:35:41.9923880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23792,253.13
2025-03-17T17:36:40.9831908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98306,252.88
2025-03-17T17:37:39.9867717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80755,252.71
2025-03-17T17:38:38.9813650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91138,253.06
2025-03-17T17:39:37.9948029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.951,252.78
2025-03-17T17:40:36.9748968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59612,252.48
2025-03-17T17:41:35.9798053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88213,253.39
2025-03-17T17:42:34.9838162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30202,253.07
2025-03-17T17:43:33.9878785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94295,252.75
2025-03-17T17:44:32.9777936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59973,252.65
2025-03-17T17:45:31.9820744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91023,253.18
2025-03-17T17:46:30.9865106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06088,252.92
2025-03-17T17:47:29.9902149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93313,253.08
2025-03-17T17:48:28.9948189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11763,253.01
2025-03-17T17:49:27.9844900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92899,252.81
2025-03-17T17:50:26.9887513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59427,252.53
2025-03-17T17:51:25.9925414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84335,253.05
2025-03-17T17:52:24.9971757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9062,252.66
2025-03-17T17:53:23.9866143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66985,252.8
2025-03-17T17:54:22.9914085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8889,252.93
2025-03-17T17:55:21.9951702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77307,252.69
2025-03-17T17:56:20.9995900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87287,253.05
2025-03-17T17:57:19.9895836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16401,253.24
2025-03-17T17:58:18.9929313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2765,253.23
2025-03-17T17:59:17.9979080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06438,252.83
2025-03-17T18:00:16.9014646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64802,252.62
2025-03-17T18:01:15.9062227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7695,253.03
2025-03-17T18:02:14.9954027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18988,253.08
2025-03-17T18:03:13.9003226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75743,252.7
2025-03-17T18:04:12.9037862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.745,252.75
2025-03-17T18:05:11.9083202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6597,252.65
2025-03-17T18:06:10.9983083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81151,253
2025-03-17T18:07:09.9027796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99452,252.74
2025-03-17T18:08:08.9070079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56637,252.49
2025-03-17T18:09:07.9110557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58835,252.64
2025-03-17T18:10:06.9096144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58824,252.6
2025-03-17T18:11:05.9044840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60765,252.62
2025-03-17T18:12:04.9089793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60682,252.6
2025-03-17T18:13:03.9127597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55625,252.53
2025-03-17T18:14:02.9168614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58297,252.58
2025-03-17T18:15:01.9072021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56439,252.68
2025-03-17T18:16:00.9111267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60667,252.64
2025-03-17T18:16:59.9158747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68583,252.64
2025-03-17T18:17:58.9197199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61253,252.73
2025-03-17T18:18:58.0092810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81734,252.74
2025-03-17T18:19:57.9067637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69717,252.75
2025-03-17T18:20:56.9085428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79528,252.78
2025-03-17T18:21:55.9126755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66142,252.49
2025-03-17T18:22:54.9160271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42807,252.53
2025-03-17T18:23:53.9066799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59767,252.51
2025-03-17T18:24:52.9101819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47638,252.47
2025-03-17T18:25:51.9143664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5624,252.63
2025-03-17T18:26:50.9191665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72207,252.79
2025-03-17T18:27:49.9091805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81932,252.83
2025-03-17T18:28:48.9131883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81645,252.78
2025-03-17T18:29:47.9170107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76192,252.8
2025-03-17T18:30:46.9216020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94232,252.99
2025-03-17T18:31:45.9114130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98155,253
2025-03-17T18:32:44.9156444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98273,252.99
2025-03-17T18:33:43.9191169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01823,253.06
2025-03-17T18:34:42.9236714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04918,253.09
2025-03-17T18:35:41.9276885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10505,253.11
2025-03-17T18:36:40.9175568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12646,253.1
2025-03-17T18:37:39.9216057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06175,253.02
2025-03-17T18:38:38.9258372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04212,253.06
2025-03-17T18:39:37.9301239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10623,253.13
2025-03-17T18:40:36.9203715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0821,253.02
2025-03-17T18:41:35.9242462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97998,252.96
2025-03-17T18:42:34.9287220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97407,253.01
2025-03-17T18:43:33.9335632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00542,253
2025-03-17T18:44:32.9237222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97602,252.98
2025-03-17T18:45:31.9274263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94748,252.97
2025-03-17T18:46:30.9318309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98413,253
2025-03-17T18:47:29.9355199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00822,253.03
2025-03-17T18:48:28.9404209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03787,253.03
2025-03-17T18:49:27.9296570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02792,253.04
2025-03-17T18:50:26.9347381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02602,253.01
2025-03-17T18:51:25.9380193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92555,252.85
2025-03-17T18:52:24.9427516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81023,252.81
2025-03-17T18:53:23.9262754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81835,252.85
2025-03-17T18:54:22.9368850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89512,252.93
2025-03-17T18:55:21.9413475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95657,252.97
2025-03-17T18:56:20.9448700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03107,253.08
2025-03-17T18:57:19.9249860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12937,253.16
2025-03-17T18:58:18.9296396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15598,253.15
2025-03-17T18:59:17.9328449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14208,253.11
2025-03-17T19:00:16.9375611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09763,253.08
2025-03-17T19:01:15.9420725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06777,253.05
2025-03-17T19:02:14.9317510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03559,253.06
2025-03-17T19:03:13.9354545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04178,253.03
2025-03-17T19:04:12.9400018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00172,252.99
2025-03-17T19:05:11.9436162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98558,252.98
2025-03-17T19:06:10.9340304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99963,253.04
2025-03-17T19:07:09.9381169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03828,253.03
2025-03-17T19:08:08.9421659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.984,252.98
2025-03-17T19:09:07.9462175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03902,253.06
2025-03-17T19:10:06.9502499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08693,253.1
2025-03-17T19:11:05.9400996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06531,253.03
2025-03-17T19:12:04.9451094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0083,252.98
2025-03-17T19:13:03.9488794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98167,252.96
2025-03-17T19:14:02.9531042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95868,252.96
2025-03-17T19:15:01.9433086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96438,252.95
2025-03-17T19:16:00.9467409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93243,252.91
2025-03-17T19:16:59.9514469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92715,252.97
2025-03-17T19:17:58.9557477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98353,253.01
2025-03-17T19:18:57.9452961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01927,253.02
2025-03-17T19:19:56.9495183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02767,253.03
2025-03-17T19:20:55.9534692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01868,252.99
2025-03-17T19:21:54.9575254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96255,252.94
2025-03-17T19:22:53.9623012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90305,252.89
2025-03-17T19:23:52.9523548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9183,252.95
2025-03-17T19:24:51.9558334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95335,252.96
2025-03-17T19:25:50.9605309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95938,252.97
2025-03-17T19:26:49.9649488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96215,252.96
2025-03-17T19:27:48.9545173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95171,252.94
2025-03-17T19:28:47.9583787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95083,252.96
2025-03-17T19:29:46.9631591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97237,252.97
2025-03-17T19:30:45.9666757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97405,252.98
2025-03-17T19:31:44.9569289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9681,252.94
2025-03-17T19:32:43.9626408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92028,252.9
2025-03-17T19:33:42.9655412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92303,252.94
2025-03-17T19:34:41.9689470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96315,252.98
2025-03-17T19:35:40.9734195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96617,252.96
2025-03-17T19:36:39.9635973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9726,252.98
2025-03-17T19:37:38.9671880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99723,253
2025-03-17T19:38:37.9713847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97685,252.96
2025-03-17T19:39:36.9657397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93302,252.89
2025-03-17T19:40:35.9558046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91631,252.92
2025-03-17T19:41:34.9600110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94422,252.97
2025-03-17T19:42:33.9645907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98027,252.99
2025-03-17T19:43:32.9689715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9732,252.96
2025-03-17T19:44:31.9585889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90998,252.89
2025-03-17T19:45:30.9620059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85885,252.87
2025-03-17T19:46:29.9663133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8744,252.9
2025-03-17T19:47:28.9703591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87238,252.86
2025-03-17T19:48:27.9744087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84713,252.84
2025-03-17T19:49:26.9652807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83316,252.84
2025-03-17T19:50:25.9685534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84588,252.84
2025-03-17T19:51:24.9731301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87882,252.9
2025-03-17T19:52:23.9772241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89542,252.9
2025-03-17T19:53:22.9671456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86983,252.85
2025-03-17T19:54:21.9710556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8607,252.82
2025-03-17T19:55:20.9752865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86018,252.87
2025-03-17T19:56:19.9795452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88848,252.88
2025-03-17T19:57:18.9758823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9004,252.92
2025-03-17T19:58:17.9743703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90456,252.91
2025-03-17T19:59:16.9776890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88383,252.91
2025-03-17T20:00:15.9818242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84322,252.78
2025-03-17T20:01:14.9866948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83668,252.94
2025-03-17T20:02:13.9762931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93757,252.94
2025-03-17T20:03:12.9803919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9488,252.94
2025-03-17T20:04:11.9848956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94637,252.96
2025-03-17T20:05:10.9886672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93132,252.89
2025-03-17T20:06:09.9786077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9173,252.92
2025-03-17T20:07:08.9830931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92167,252.88
2025-03-17T20:08:07.9873813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90795,252.95
2025-03-17T20:09:06.9907403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9683,252.97
2025-03-17T20:10:05.9955232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94747,252.9
2025-03-17T20:11:04.9849331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88038,252.89
2025-03-17T20:12:03.9889006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86807,252.87
2025-03-17T20:13:02.9930742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87817,252.86
2025-03-17T20:14:01.9971745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9144,252.92
2025-03-17T20:15:00.9877163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91291,252.89
2025-03-17T20:15:59.9921989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90362,252.91
2025-03-17T20:16:58.9960917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9306,252.98
2025-03-17T20:17:58.0004191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97805,252.97
2025-03-17T20:18:57.9903391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92887,252.9
2025-03-17T20:19:56.9845924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92215,252.94
2025-03-17T20:20:55.9980722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9684,253
2025-03-17T20:21:54.9021766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9795,252.96
2025-03-17T20:22:53.9971031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92621,252.91
2025-03-17T20:23:52.9869667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91502,252.92
2025-03-17T20:24:51.9910342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93103,252.95
2025-03-17T20:25:50.9950783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91147,252.9
2025-03-17T20:26:49.9991215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94432,253.01
2025-03-17T20:27:48.9893789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01985,253.05
2025-03-17T20:28:47.9928387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99362,252.95
2025-03-17T20:29:46.9971855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92272,252.89
2025-03-17T20:30:45.9018711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88437,252.86
2025-03-17T20:31:44.9921647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80276,252.77
2025-03-17T20:32:43.9952191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75583,252.76
2025-03-17T20:33:42.9002483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79107,252.82
2025-03-17T20:34:41.9037467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.861,252.9
2025-03-17T20:35:40.9082501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90267,252.91
2025-03-17T20:36:39.9979325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89171,252.88
2025-03-17T20:37:38.9023865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8776,252.88
2025-03-17T20:38:37.9059564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8605,252.85
2025-03-17T20:39:36.9110512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82787,252.81
2025-03-17T20:40:35.9001873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79702,252.8
2025-03-17T20:41:34.9051361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77187,252.73
2025-03-17T20:42:33.9090051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74383,252.75
2025-03-17T20:43:32.9127748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76883,252.8
2025-03-17T20:44:31.9034355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8309,252.86
2025-03-17T20:45:30.9068717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86157,252.85
2025-03-17T20:46:29.9110530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82482,252.71
2025-03-17T20:47:28.9152888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7441,252.75
2025-03-17T20:48:27.9192646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75985,252.79
2025-03-17T20:49:26.9095797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7791,252.73
2025-03-17T20:50:25.9134329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7108,252.72
2025-03-17T20:51:24.9179305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73652,252.78
2025-03-17T20:52:23.9220388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82593,252.85
2025-03-17T20:53:22.9117332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84769,252.83
2025-03-17T20:54:21.9163639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81732,252.82
2025-03-17T20:55:20.9202654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81897,252.81
2025-03-17T20:56:19.9247823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8134,252.8
2025-03-17T20:57:18.9287165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7676,252.8
2025-03-17T20:58:17.9184841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82807,252.84
2025-03-17T20:59:16.9229567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87417,252.9
2025-03-17T21:00:15.9265410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93052,252.92
2025-03-17T21:01:14.9312349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91863,252.91
2025-03-17T21:02:13.9114071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88434,252.87
2025-03-17T21:03:12.9155690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8511,252.83
2025-03-17T21:04:11.9196156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81088,252.8
2025-03-17T21:05:10.9236561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78646,252.75
2025-03-17T21:06:09.9131302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70311,252.66
2025-03-17T21:07:08.9178379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6664,252.67
2025-03-17T21:08:07.9213416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66527,252.66
2025-03-17T21:09:06.9255053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64703,252.67
2025-03-17T21:10:05.9305688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68253,252.7
2025-03-17T21:11:04.9202230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67834,252.69
2025-03-17T21:12:03.9240152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67337,252.66
2025-03-17T21:13:02.9288346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67822,252.67
2025-03-17T21:14:01.9328538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65992,252.64
2025-03-17T21:15:00.9229323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66218,252.69
2025-03-17T21:15:59.9271882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73623,252.78
2025-03-17T21:16:58.9310600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.767,252.75
2025-03-17T21:17:57.9347283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75347,252.76
2025-03-17T21:18:56.9246769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76549,252.76
2025-03-17T21:19:55.9292101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76142,252.77
2025-03-17T21:20:54.9335848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75278,252.73
2025-03-17T21:21:53.9371013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73298,252.71
2025-03-17T21:22:52.9416475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69732,252.69
2025-03-17T21:23:51.9315902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67541,252.65
2025-03-17T21:24:50.9362572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64647,252.63
2025-03-17T21:25:49.9403331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58113,252.58
2025-03-17T21:26:48.9440460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5573,252.57
2025-03-17T21:27:47.9341398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60978,252.63
2025-03-17T21:28:46.9384418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63747,252.64
2025-03-17T21:29:45.9423345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6157,252.57
2025-03-17T21:30:44.9467212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55862,252.53
2025-03-17T21:31:43.9367420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53913,252.55
2025-03-17T21:32:42.9406733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52498,252.53
2025-03-17T21:33:41.9446922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55483,252.57
2025-03-17T21:34:40.9490336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5797,252.59
2025-03-17T21:35:39.9535507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56775,252.57
2025-03-17T21:36:38.9432831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57993,252.61
2025-03-17T21:37:37.9478011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6362,252.68
2025-03-17T21:38:36.9513382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7222,252.74
2025-03-17T21:39:35.9553722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72498,252.71
2025-03-17T21:40:34.9452699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73251,252.71
2025-03-17T21:41:33.9503645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68568,252.66
2025-03-17T21:42:32.9539909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54592,252.62
2025-03-17T21:43:31.9485425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67233,252.67
2025-03-17T21:44:30.9430482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62607,252.61
2025-03-17T21:45:29.9423856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61378,252.63
2025-03-17T21:46:28.9463611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63488,252.65
2025-03-17T21:47:27.9509637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56718,252.43
2025-03-17T21:48:26.9550364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51727,252.65
2025-03-17T21:49:25.9443613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61867,252.65
2025-03-17T21:50:24.9485135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61983,252.59
2025-03-17T21:51:23.9533234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62005,252.66
2025-03-17T21:52:22.9571767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67398,252.68
2025-03-17T21:53:21.9476144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68769,252.67
2025-03-17T21:54:20.9517267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62695,252.59
2025-03-17T21:55:19.9555780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57228,252.58
2025-03-17T21:56:18.9601742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57937,252.6
2025-03-17T21:57:17.9637020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59428,252.61
2025-03-17T21:58:16.9533840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61233,252.64
2025-03-17T21:59:15.9575785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64867,252.64
2025-03-17T22:00:14.9621127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62247,252.6
2025-03-17T22:01:13.9664461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60253,252.6
2025-03-17T22:02:12.9560959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59764,252.65
2025-03-17T22:03:11.9609291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62957,252.63
2025-03-17T22:04:10.9643880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63475,252.65
2025-03-17T22:05:09.9692395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66678,252.69
2025-03-17T22:06:08.9588377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69216,252.69
2025-03-17T22:07:07.9633085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70947,252.74
2025-03-17T22:08:06.9667974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7549,252.77
2025-03-17T22:09:05.9716758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75185,252.75
2025-03-17T22:10:04.9755356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73913,252.73
2025-03-17T22:11:03.9650555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.728,252.72
2025-03-17T22:12:02.9692245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68047,252.66
2025-03-17T22:13:01.9734881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63857,252.62
2025-03-17T22:14:00.9782846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64413,252.66
2025-03-17T22:14:59.9679557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66186,252.64
2025-03-17T22:15:58.9723086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6221,252.61
2025-03-17T22:16:57.9760695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59398,252.58
2025-03-17T22:17:56.9806369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57223,252.58
2025-03-17T22:18:55.9702787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57626,252.57
2025-03-17T22:19:54.9748337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6009,252.64
2025-03-17T22:20:53.9785689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66265,252.68
2025-03-17T22:21:52.9829179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66387,252.62
2025-03-17T22:22:51.9868024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61367,252.6
2025-03-17T22:23:50.9767934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60439,252.61
2025-03-17T22:24:49.9809279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59112,252.58
2025-03-17T22:25:48.9850047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58165,252.58
2025-03-17T22:26:47.9792720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59362,252.58
2025-03-17T22:27:46.9694401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58062,252.59
2025-03-17T22:28:45.9734570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56845,252.57
2025-03-17T22:29:44.9775514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5676,252.57
2025-03-17T22:30:43.9816813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53153,252.52
2025-03-17T22:31:42.9721617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48993,252.39
2025-03-17T22:32:41.9758013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.27668,252.17
2025-03-17T22:33:40.9799737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.31332,252.48
2025-03-17T22:34:39.9878690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46813,252.54
2025-03-17T22:35:38.9885618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55935,252.59
2025-03-17T22:36:37.9784257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60637,252.63
2025-03-17T22:37:36.9824894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6072,252.59
2025-03-17T22:38:35.9866532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58772,252.55
2025-03-17T22:39:34.9913604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.594,252.61
2025-03-17T22:40:33.9813067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60903,252.6
2025-03-17T22:41:32.9850838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59657,252.58
2025-03-17T22:42:31.9897168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55317,252.56
2025-03-17T22:43:30.9938478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51072,252.49
2025-03-17T22:44:29.9973354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44495,252.41
2025-03-17T22:45:28.9876661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.38769,252.32
2025-03-17T22:46:27.9916414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.31095,252.36
2025-03-17T22:47:26.9958174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.324,252.23
2025-03-17T22:48:26.0003263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.25355,252.41
2025-03-17T22:49:25.9901508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.34855,252.24
2025-03-17T22:50:24.9947920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.2459,252.44
2025-03-17T22:51:23.9984406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55855,252.64
2025-03-17T22:52:22.9021659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6581,252.67
2025-03-17T22:53:21.9922400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60491,252.57
2025-03-17T22:54:20.9970553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50462,252.39
2025-03-17T22:55:19.9013614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.30882,252.29
2025-03-17T22:56:18.9052124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.37365,252.36
2025-03-17T22:57:17.9128882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.33315,252.32
2025-03-17T22:58:16.9994219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.27339,252.18
2025-03-17T22:59:15.9035038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.1395,252.1
2025-03-17T23:00:14.9072109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.12545,252.21
2025-03-17T23:01:13.9116932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.22855,252.26
2025-03-17T23:02:12.9021692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.27062,252.42
2025-03-17T23:03:11.9057363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46982,252.46
2025-03-17T23:04:10.9003374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47138,252.43
2025-03-17T23:05:09.9137469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44715,252.48
2025-03-17T23:06:08.9039258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47348,252.46
2025-03-17T23:07:07.9080388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45908,252.42
2025-03-17T23:08:06.9020440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42913,252.44
2025-03-17T23:09:05.9068250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4683,252.49
2025-03-17T23:10:04.9103129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47063,252.48
2025-03-17T23:11:03.9007060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47894,252.48
2025-03-17T23:12:02.9046010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47368,252.44
2025-03-17T23:13:01.9092208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47438,252.49
2025-03-17T23:14:00.9132607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52808,252.54
2025-03-17T23:14:59.9032510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53057,252.52
2025-03-17T23:15:58.9071562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53498,252.55
2025-03-17T23:16:57.9119718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51427,252.45
2025-03-17T23:17:56.9156022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47955,252.46
2025-03-17T23:18:55.9055029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4406,252.45
2025-03-17T23:19:54.9095824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43272,252.44
2025-03-17T23:20:53.9141229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44738,252.47
2025-03-17T23:21:52.9182263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48285,252.48
2025-03-17T23:22:51.9227121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43652,252.39
2025-03-17T23:23:50.9124980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43178,252.44
2025-03-17T23:24:49.9164859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46458,252.46
2025-03-17T23:25:48.9206068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46502,252.46
2025-03-17T23:26:47.9251958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40213,252.41
2025-03-17T23:27:46.9145054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45072,252.51
2025-03-17T23:28:45.9189562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49185,252.47
2025-03-17T23:29:44.9230383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47453,252.47
2025-03-17T23:30:43.9273819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44897,252.44
2025-03-17T23:31:42.9197909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.38386,252.23
2025-03-17T23:32:41.9216654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.34399,252.46
2025-03-17T23:33:40.9251719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42037,252.34
2025-03-17T23:34:39.9299493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.14142,252.09
2025-03-17T23:35:38.9334296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40952,252.53
2025-03-17T23:36:37.9239651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58727,252.61
2025-03-17T23:37:36.9283807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63337,252.64
2025-03-17T23:38:35.9321835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6049,252.61
2025-03-17T23:39:34.9368112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57657,252.55
2025-03-17T23:40:33.9263504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5486,252.54
2025-03-17T23:41:32.9309604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53798,252.56
2025-03-17T23:42:31.9350321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5549,252.54
2025-03-17T23:43:30.9388917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54663,252.55
2025-03-17T23:44:29.9428863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54198,252.53
2025-03-17T23:45:28.9327722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53537,252.55
2025-03-17T23:46:27.9272050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57131,252.6
2025-03-17T23:47:26.9316617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61242,252.62
2025-03-17T23:48:25.9351533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62537,252.61
2025-03-17T23:49:24.9251276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59171,252.55
2025-03-17T23:50:23.9296983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52273,252.5
2025-03-17T23:51:22.9344465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51215,252.51
2025-03-17T23:52:21.9383058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51277,252.49
2025-03-17T23:53:20.9275162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4918,252.48
2025-03-17T23:54:19.9317522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47605,252.49
2025-03-17T23:55:18.9362434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51188,252.53
2025-03-17T23:56:17.9403670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52758,252.52
2025-03-17T23:57:16.9442159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5015,252.47
2025-03-17T23:58:15.9347720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48303,252.49
2025-03-17T23:59:14.9382383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49947,252.51