ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2025-03-17T00:01:24.6742193Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.3,408.3
2025-03-17T00:02:31.1780370Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.3375,412.9
2025-03-17T00:03:37.7430708Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.575,413.1
2025-03-17T00:04:57.3386099Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.86667,414.7
2025-03-17T00:06:04.0188380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.4,415.4
2025-03-17T00:07:55.8673806Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.75,419.1
2025-03-17T00:09:02.4417659Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.425,420
2025-03-17T00:10:09.1922076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2875,420
2025-03-17T00:11:37.1680966Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.92,417.1
2025-03-17T00:12:43.8337312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.4,416.4
2025-03-17T00:14:56.8984352Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.7,415.7
2025-03-17T00:16:03.4930409Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.68571,411.9
2025-03-17T00:17:10.2478644Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.82857,415.2
2025-03-17T00:18:16.9579466Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.8,411.1
2025-03-17T00:19:23.5034465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.7,409.7
2025-03-17T00:20:30.1882677Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.34,411.5
2025-03-17T00:22:13.7153072Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.9,413.9
2025-03-17T00:23:20.3355211Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.7625,410.7
2025-03-17T00:24:27.0704470Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.0625,405.7
2025-03-17T00:26:03.3266252Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.45,408.6
2025-03-17T00:27:09.9680017Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.4,411.4
2025-03-17T00:29:26.8470024Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.4,409.4
2025-03-17T00:30:29.6714030Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.1,409.7
2025-03-17T00:31:36.3321486Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.95714,410.9
2025-03-17T00:32:42.9965644Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.04286,412.1
2025-03-17T00:33:49.5617097Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.6,414.6
2025-03-17T00:34:56.3262738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.475,411
2025-03-17T00:36:31.2886477Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9,411.9
2025-03-17T00:37:37.9236364Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.525,410.2
2025-03-17T00:38:44.3785517Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.9625,408
2025-03-17T00:40:28.9211375Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407,407
2025-03-17T00:41:35.5660492Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.5,408.4
2025-03-17T00:43:27.3037639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.2,402.2
2025-03-17T00:44:33.9146902Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.2,402.6
2025-03-17T00:45:40.4394755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.9875,399.1
2025-03-17T00:47:08.3251973Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.35,401.8
2025-03-17T00:48:14.9957296Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.6,400.6
2025-03-17T00:50:31.8653339Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.1,405.1
2025-03-17T00:51:34.9399135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.1,402.9
2025-03-17T00:52:41.6101706Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.05714,403.6
2025-03-17T00:53:48.2553846Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.37143,404.2
2025-03-17T00:54:54.9793388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.75,406
2025-03-17T00:56:01.5341105Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.35,404.6
2025-03-17T00:57:45.0774341Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399,399
2025-03-17T00:58:51.8825232Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.7375,393.9
2025-03-17T00:59:58.4866381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.525,395
2025-03-17T01:01:05.2078054Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.8625,393.8
2025-03-17T01:02:41.5647688Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.6,393.6
2025-03-17T01:04:41.9730518Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.8,396.8
2025-03-17T01:05:48.4935773Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.3625,395.4
2025-03-17T01:06:55.1183254Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.5375,395.5
2025-03-17T01:08:14.6132447Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.98333,393.9
2025-03-17T01:09:21.2281325Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.6,389.6
2025-03-17T01:11:54.7546233Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.9,384.9
2025-03-17T01:13:01.3092156Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.45,384.8
2025-03-17T01:14:08.0103193Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.875,385.3
2025-03-17T01:16:00.9579949Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.4,386.5
2025-03-17T01:17:07.5625829Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.3,386.2
2025-03-17T01:19:07.8269679Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.9,383.9
2025-03-17T01:20:14.2715121Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.5125,386
2025-03-17T01:21:20.9260169Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.1875,381.2
2025-03-17T01:22:40.4283650Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.9,380.8
2025-03-17T01:23:47.1425126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.4,383.4
2025-03-17T01:26:12.0130740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.1,382.1
2025-03-17T01:27:18.5234121Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.7125,382.3
2025-03-17T01:28:25.1376968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.1875,384.6
2025-03-17T01:30:26.2767078Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.1,388.1
2025-03-17T01:31:33.0365857Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.85,390.1
2025-03-17T01:33:24.9347573Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.1,391.1
2025-03-17T01:34:31.7997516Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.75,393.5
2025-03-17T01:35:38.3803040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.4875,395.3
2025-03-17T01:37:06.4262710Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.54,394.8
2025-03-17T01:38:13.2005777Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391,391
2025-03-17T01:40:38.2775965Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.9,392.9
2025-03-17T01:41:45.0015645Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.0375,392.1
2025-03-17T01:42:51.6078070Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.7,394
2025-03-17T01:44:52.9010772Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.8,390.8
2025-03-17T01:45:59.5154113Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.625,391.5
2025-03-17T01:47:43.1226164Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.3,388.3
2025-03-17T01:48:49.9137242Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.6625,390.9
2025-03-17T01:49:56.6281986Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.7,391.2
2025-03-17T01:51:03.3129641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.35,391.8
2025-03-17T01:52:09.9976668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.3875,395.3
2025-03-17T01:53:16.5574929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.2875,394.3
2025-03-17T01:54:23.2130615Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.8875,393.4
2025-03-17T01:55:29.7970469Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.3625,395
2025-03-17T01:56:36.4022370Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.75,397.2
2025-03-17T01:57:43.0723168Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.8875,401
2025-03-17T01:58:49.7270380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.0625,404.2
2025-03-17T01:59:56.2422320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.8375,403.3
2025-03-17T02:01:02.8670269Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.325,404.4
2025-03-17T02:02:09.4269075Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.75,406.5
2025-03-17T02:03:16.0718703Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.325,409.2
2025-03-17T02:04:22.6065224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.8375,408.3
2025-03-17T02:05:29.1069189Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.15,409.9
2025-03-17T02:06:35.6917761Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.1125,412.3
2025-03-17T02:07:42.2965838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.0875,411.9
2025-03-17T02:08:48.9608414Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.4125,410
2025-03-17T02:09:55.4211589Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.675,406.1
2025-03-17T02:11:02.1666075Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.3875,408.5
2025-03-17T02:12:08.7009891Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.225,409.8
2025-03-17T02:13:15.4160369Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.6125,408.7
2025-03-17T02:14:22.0759923Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.4875,407.5
2025-03-17T02:15:28.8403650Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.875,407.6
2025-03-17T02:16:35.4157027Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.6625,411.1
2025-03-17T02:17:42.0302056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.9125,413.1
2025-03-17T02:18:48.6005735Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.025,408.7
2025-03-17T02:19:55.3154866Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.8125,407.5
2025-03-17T02:21:02.0902766Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.0375,407.5
2025-03-17T02:22:08.8052148Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.65,407.5
2025-03-17T02:23:15.3855259Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.3125,407.4
2025-03-17T02:24:22.0297271Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.4625,406.3
2025-03-17T02:25:28.7048001Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.725,402.6
2025-03-17T02:26:35.3491443Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.9125,408.9
2025-03-17T02:27:42.0097631Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.9375,408.7
2025-03-17T02:28:48.5048466Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.3125,409.1
2025-03-17T02:29:55.1690524Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.475,410.5
2025-03-17T02:31:01.7448680Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.475,412.4
2025-03-17T02:32:08.4240656Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.4,415.3
2025-03-17T02:33:15.0392682Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.5,414.7
2025-03-17T02:34:21.5934481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.8625,418.5
2025-03-17T02:35:28.3042149Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.0875,420
2025-03-17T02:36:35.0294378Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.45,418.4
2025-03-17T02:37:41.5838534Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.6875,419.2
2025-03-17T02:38:48.2690275Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.075,418.1
2025-03-17T02:39:54.8888999Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.4625,419.1
2025-03-17T02:41:01.4635357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.85,420
2025-03-17T02:42:08.1280862Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4875,420
2025-03-17T02:43:14.7427095Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.7375,417.5
2025-03-17T02:44:21.4037283Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.8375,415.9
2025-03-17T02:45:27.9687610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.3375,417.6
2025-03-17T02:46:34.5225783Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.625,418.4
2025-03-17T02:47:41.1075123Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.725,418
2025-03-17T02:48:47.6981438Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.05,415.8
2025-03-17T02:49:54.1526421Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.7125,413.4
2025-03-17T02:51:00.6916044Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.325,415.9
2025-03-17T02:52:07.2923558Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.5375,412.6
2025-03-17T02:53:13.8322876Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.8,414.3
2025-03-17T02:54:20.4474619Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.175,417.6
2025-03-17T02:55:27.1223013Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.925,420
2025-03-17T02:56:33.8566177Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.775,419.7
2025-03-17T02:57:40.4073796Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.425,416.5
2025-03-17T02:58:41.0512817Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.12857,413.3
2025-03-17T02:59:47.6661474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.7375,411.8
2025-03-17T03:00:54.2506893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.725,413.1
2025-03-17T03:02:00.8312161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.0875,415.8
2025-03-17T03:03:07.3859553Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.1125,415.1
2025-03-17T03:04:13.9908308Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.5875,417.4
2025-03-17T03:05:20.5053660Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.8625,417.9
2025-03-17T03:06:27.1163385Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.6,416
2025-03-17T03:07:33.8310265Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.8875,414.8
2025-03-17T03:08:40.3756614Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.725,412.4
2025-03-17T03:09:47.0956839Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.8875,411.2
2025-03-17T03:10:53.7803614Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.875,409.3
2025-03-17T03:12:00.3359779Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.5125,408.4
2025-03-17T03:13:07.0302823Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.475,407.2
2025-03-17T03:14:13.6004125Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.2125,406
2025-03-17T03:15:20.2550339Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.4125,410.4
2025-03-17T03:16:26.9095828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.1375,409.6
2025-03-17T03:17:33.4243528Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.175,412.3
2025-03-17T03:18:40.0955039Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.475,416.1
2025-03-17T03:19:46.7595326Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.4625,414.8
2025-03-17T03:20:53.3844076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.3125,417.3
2025-03-17T03:22:00.0497230Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.8,417.7
2025-03-17T03:23:06.5599220Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.3,415
2025-03-17T03:24:13.1843433Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.45,412.5
2025-03-17T03:25:19.7395497Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.5,413
2025-03-17T03:26:26.3539457Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.375,416.9
2025-03-17T03:27:32.9741962Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.5625,416
2025-03-17T03:28:39.5596100Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.9125,413.2
2025-03-17T03:29:46.1642922Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.725,416.5
2025-03-17T03:30:52.7481173Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.5875,414.9
2025-03-17T03:31:59.2192836Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416,417.1
2025-03-17T03:33:05.7341171Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.3375,415.9
2025-03-17T03:34:12.2486802Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.8625,419.2
2025-03-17T03:35:18.8130219Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.5625,419.8
2025-03-17T03:36:25.4336766Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.85,420
2025-03-17T03:37:32.1680125Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.9875,419.3
2025-03-17T03:38:38.9626452Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.125,418.8
2025-03-17T03:39:45.6833131Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.3375,417.9
2025-03-17T03:40:52.3085977Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.325,418.6
2025-03-17T03:41:59.0332401Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.6375,417.9
2025-03-17T03:43:05.7979631Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.4625,414.8
2025-03-17T03:44:12.3282168Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.9375,416.8
2025-03-17T03:45:19.1124619Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.7875,418.7
2025-03-17T03:46:25.7373469Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.25,419.3
2025-03-17T03:47:32.5617778Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.1375,417.7
2025-03-17T03:48:39.2226593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.175,420
2025-03-17T03:49:45.8972583Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.9875,419.2
2025-03-17T03:50:52.4416937Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.3,419.7
2025-03-17T03:51:59.0567640Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.875,419.9
2025-03-17T03:53:05.6576364Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.025,418.7
2025-03-17T03:54:12.2624116Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.15,418.5
2025-03-17T03:55:18.8964869Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.0125,418.5
2025-03-17T03:56:25.4018386Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.1625,419.7
2025-03-17T03:57:32.0617946Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.8875,420
2025-03-17T03:58:38.7463551Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.075,418.6
2025-03-17T03:59:45.3314576Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.1,420
2025-03-17T04:00:52.0359422Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.55,419.8
2025-03-17T04:01:58.4865870Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.275,416.6
2025-03-17T04:03:05.2106909Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.375,417.4
2025-03-17T04:04:11.8353838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.625,413.8
2025-03-17T04:05:18.3804813Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.3875,414
2025-03-17T04:06:24.9412737Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.7625,418.3
2025-03-17T04:07:31.4455887Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.925,415.4
2025-03-17T04:08:37.9499840Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.0625,413
2025-03-17T04:09:44.3708100Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.925,411.4
2025-03-17T04:10:51.0157739Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.0375,410.7
2025-03-17T04:11:57.4404076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.3375,411.3
2025-03-17T04:13:03.9746396Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.5,411.8
2025-03-17T04:14:10.4656833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.4625,412.2
2025-03-17T04:15:17.0304670Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.7625,415.6
2025-03-17T04:16:23.5243687Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.275,412.5
2025-03-17T04:17:30.1096907Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.4375,413.9
2025-03-17T04:18:36.8802385Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.3625,414.1
2025-03-17T04:19:43.5048758Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.8125,417.5
2025-03-17T04:20:50.2391196Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.05,414.9
2025-03-17T04:21:56.9940854Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.3625,414.3
2025-03-17T04:23:03.6642833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.125,413.6
2025-03-17T04:24:10.3397560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.125,417.9
2025-03-17T04:25:17.0143712Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.775,417.9
2025-03-17T04:26:23.7990998Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.9,411.9
2025-03-17T04:27:30.3196492Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.4625,412.1
2025-03-17T04:28:37.0636706Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.65,414.3
2025-03-17T04:29:43.6990551Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.975,409.7
2025-03-17T04:30:50.3638742Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.7125,410.4
2025-03-17T04:31:57.0836993Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.05,413.3
2025-03-17T04:33:03.7190940Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.6625,411
2025-03-17T04:34:10.3528112Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.025,411
2025-03-17T04:35:16.9680423Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.0125,411.9
2025-03-17T04:36:23.5983719Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.2125,413.1
2025-03-17T04:37:30.2334750Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.775,415.3
2025-03-17T04:38:36.9883993Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.875,413.6
2025-03-17T04:39:43.4339048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.125,415
2025-03-17T04:40:50.1930927Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.675,415.7
2025-03-17T04:41:56.8674197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.3625,417
2025-03-17T04:43:03.6128164Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.6375,413.5
2025-03-17T04:44:10.1532615Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.425,412.5
2025-03-17T04:45:16.8772425Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.3375,412.3
2025-03-17T04:46:23.4719800Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.6,410.7
2025-03-17T04:47:30.0873760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.225,410.9
2025-03-17T04:48:36.6076858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.5,409.9
2025-03-17T04:49:43.2020477Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.6875,406.1
2025-03-17T04:50:49.7373883Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.175,403.5
2025-03-17T04:51:56.2711939Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.1375,402.8
2025-03-17T04:53:02.8223032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.0375,402.9
2025-03-17T04:54:09.3369569Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.525,403.8
2025-03-17T04:55:15.9514771Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.5,405.3
2025-03-17T04:56:22.3566848Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.625,400.1
2025-03-17T04:57:28.8063048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.6875,397.9
2025-03-17T04:58:35.3413031Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.3375,395.6
2025-03-17T04:59:42.0456475Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.9,394.8
2025-03-17T05:00:48.7910553Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.7,392.1
2025-03-17T05:01:55.4213741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.2375,388.3
2025-03-17T05:03:02.1961014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.325,390.8
2025-03-17T05:04:08.9106416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.7875,390.5
2025-03-17T05:05:15.3852919Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.375,389.6
2025-03-17T05:06:22.0654456Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.0875,387.5
2025-03-17T05:07:28.7108485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.9375,391.1
2025-03-17T05:08:35.4257070Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393,392
2025-03-17T05:09:42.1202873Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.5375,392.2
2025-03-17T05:10:48.7508458Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.1875,394.4
2025-03-17T05:11:55.3051847Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.3375,393.1
2025-03-17T05:13:01.9002958Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.5125,389.3
2025-03-17T05:14:08.4631529Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.625,386.5
2025-03-17T05:15:15.0946150Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.8125,387.8
2025-03-17T05:16:21.7999000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.35,387.3
2025-03-17T05:17:28.4041135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.325,387.8
2025-03-17T05:18:35.0845418Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.65,391.5
2025-03-17T05:19:41.6294841Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.1375,392.7
2025-03-17T05:20:48.2939437Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.85,388
2025-03-17T05:21:54.8187816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.65,384.1
2025-03-17T05:23:01.4901726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.3,385.3
2025-03-17T05:24:08.0644368Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.7375,385.3
2025-03-17T05:25:14.7089130Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387,389.2
2025-03-17T05:26:21.2842185Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.9875,392.3
2025-03-17T05:27:27.9674802Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.4,389.9
2025-03-17T05:28:34.5388400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.125,392.3
2025-03-17T05:29:41.2434129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.0875,392.8
2025-03-17T05:30:47.6885357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.4875,387.9
2025-03-17T05:31:54.2087439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.3875,391.7
2025-03-17T05:33:00.8235913Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.875,393.2
2025-03-17T05:34:07.4885836Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.1375,392.4
2025-03-17T05:35:14.0632064Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.75,389.4
2025-03-17T05:36:20.6537195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1875,385.5
2025-03-17T05:37:27.2491546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.15,388.4
2025-03-17T05:38:33.7625420Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.075,393
2025-03-17T05:39:40.3869973Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.0625,390.4
2025-03-17T05:40:47.0581079Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.9625,387.2
2025-03-17T05:41:53.8630096Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.125,388.9
2025-03-17T05:43:00.5175651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.6125,387.5
2025-03-17T05:44:07.2678285Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.05,389.3
2025-03-17T05:45:13.8631333Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.7125,390
2025-03-17T05:46:20.3570191Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.0625,391.7
2025-03-17T05:47:27.1119669Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.9375,390.3
2025-03-17T05:48:33.8224244Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389,388.6
2025-03-17T05:49:40.3273880Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.7125,389.6
2025-03-17T05:50:47.0222106Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.1625,389.3
2025-03-17T05:51:53.8365444Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.5375,387.2
2025-03-17T05:53:00.3974482Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.275,385.7
2025-03-17T05:54:07.2215362Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.275,384.8
2025-03-17T05:55:13.8669720Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.7625,385.5
2025-03-17T05:56:20.5809274Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.6875,384.4
2025-03-17T05:57:27.1621239Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.55,384.7
2025-03-17T05:58:33.9463731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.75,380.8
2025-03-17T05:59:40.4907201Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.6125,381.2
2025-03-17T06:00:47.0857711Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.2875,378.8
2025-03-17T06:01:53.6166514Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.1625,377.8
2025-03-17T06:03:00.2913948Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.2625,377
2025-03-17T06:04:06.9555813Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.05,379.4
2025-03-17T06:05:13.5401459Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.9875,379.3
2025-03-17T06:06:20.2105426Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.6625,379.5
2025-03-17T06:07:26.8453523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.1625,379.1
2025-03-17T06:08:33.4398023Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.025,378.8
2025-03-17T06:09:40.0350826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.3375,378.9
2025-03-17T06:10:46.6359643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.55,375.7
2025-03-17T06:11:53.2002066Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.5625,378
2025-03-17T06:12:59.7446148Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.5875,379.3
2025-03-17T06:14:06.2452217Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.1125,376.7
2025-03-17T06:15:12.9402142Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.3125,378.4
2025-03-17T06:16:19.4447243Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.5375,380.8
2025-03-17T06:17:26.0796788Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.75,378.2
2025-03-17T06:18:32.5599335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.9,378.5
2025-03-17T06:19:39.1147398Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.2375,380.4
2025-03-17T06:20:45.7189761Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.7875,383
2025-03-17T06:21:52.3038847Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.6375,379.7
2025-03-17T06:22:58.9048185Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.9625,381.1
2025-03-17T06:24:05.4795856Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.7,383.6
2025-03-17T06:25:12.2039211Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.6,389.2
2025-03-17T06:26:18.9487273Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.775,389.7
2025-03-17T06:27:25.5290184Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.3875,387.1
2025-03-17T06:28:32.0842902Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.6125,381.4
2025-03-17T06:29:38.6784432Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.6875,380.7
2025-03-17T06:30:45.3533953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.45,381.5
2025-03-17T06:31:52.1240182Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.725,381.3
2025-03-17T06:32:58.8783652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.6875,380.8
2025-03-17T06:34:05.4834905Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.025,385.2
2025-03-17T06:35:12.0676508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.475,386.9
2025-03-17T06:36:18.6482992Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.375,388
2025-03-17T06:37:25.2627079Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.975,388.2
2025-03-17T06:38:31.9681577Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.0875,389.1
2025-03-17T06:39:38.5521577Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.3125,385.4
2025-03-17T06:40:45.1324430Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.0125,386.7
2025-03-17T06:41:51.8272515Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.8375,387.7
2025-03-17T06:42:58.3720622Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.9,384.1
2025-03-17T06:44:04.9538688Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.95,383.1
2025-03-17T06:45:11.5979469Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.525,381.8
2025-03-17T06:46:18.2856479Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.875,382.1
2025-03-17T06:47:25.0569127Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.275,380.7
2025-03-17T06:48:31.7371626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.125,381
2025-03-17T06:49:38.3424522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.1875,383
2025-03-17T06:50:44.9067647Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.1,385.6
2025-03-17T06:51:51.4111963Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.5625,389.4
2025-03-17T06:52:58.0421926Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.4375,385.5
2025-03-17T06:54:04.7765945Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.0625,389.2
2025-03-17T06:55:11.2718664Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.1125,388.6
2025-03-17T06:56:17.8457738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.3125,389.9
2025-03-17T06:57:24.3969899Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.7125,392.4
2025-03-17T06:58:31.0009582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.4875,394.5
2025-03-17T06:59:37.4059074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.075,396.6
2025-03-17T07:00:44.0606592Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.55,394.8
2025-03-17T07:01:50.5610082Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.85,393.8
2025-03-17T07:02:57.0861175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.35,392.8
2025-03-17T07:04:03.5804827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.85,390.4
2025-03-17T07:05:10.3052056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.5125,394.5
2025-03-17T07:06:16.9855875Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.3125,392.3
2025-03-17T07:07:23.7609507Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.425,393.5
2025-03-17T07:08:30.3256850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.3875,393.4
2025-03-17T07:09:36.9797317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.2375,396
2025-03-17T07:10:43.4206788Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.875,398.6
2025-03-17T07:11:50.1254357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.8375,402.9
2025-03-17T07:12:56.8096705Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.4,406.8
2025-03-17T07:14:03.4141062Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.925,407.7
2025-03-17T07:15:10.0054441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.275,411.1
2025-03-17T07:16:16.5292090Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.8875,412.4
2025-03-17T07:17:23.1342225Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.9875,409.6
2025-03-17T07:18:29.7946151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.325,413.6
2025-03-17T07:19:36.5292232Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.1875,415.5
2025-03-17T07:20:43.1145002Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.1625,413.2
2025-03-17T07:21:49.8889217Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.7375,415
2025-03-17T07:22:56.4295203Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.7,414.8
2025-03-17T07:24:03.0741671Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.7375,413.7
2025-03-17T07:25:09.6187279Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.4625,413.9
2025-03-17T07:26:16.3130840Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.15,416.1
2025-03-17T07:27:23.0243293Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.1,411.4
2025-03-17T07:28:29.6888548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.7375,412.7
2025-03-17T07:29:36.2138043Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.1625,410.8
2025-03-17T07:30:42.8985988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.9875,410.9
2025-03-17T07:31:49.3681767Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.725,408.4
2025-03-17T07:32:55.9030145Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.8,408.1
2025-03-17T07:34:02.4279270Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.5125,409.3
2025-03-17T07:35:08.9225627Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.2625,410.6
2025-03-17T07:36:15.4731402Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.525,412.9
2025-03-17T07:37:22.0179912Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9375,409.8
2025-03-17T07:38:28.5122467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.35,407.2
2025-03-17T07:39:35.0471327Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.6,409.2
2025-03-17T07:40:41.6179583Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.15,410.7
2025-03-17T07:41:48.2120535Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.25,413.7
2025-03-17T07:42:54.7970248Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.525,412.6
2025-03-17T07:44:01.3321680Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.875,414.1
2025-03-17T07:45:07.9521466Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.2125,418.1
2025-03-17T07:46:14.4569094Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.3875,420
2025-03-17T07:47:21.2515243Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.6875,416.7
2025-03-17T07:48:28.0224044Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.7125,420
2025-03-17T07:49:34.6573937Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.3,415.4
2025-03-17T07:50:41.2715700Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.8875,418.9
2025-03-17T07:51:47.8561506Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.6125,420
2025-03-17T07:52:54.5066264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.9875,420
2025-03-17T07:54:01.2117356Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.1625,417.4
2025-03-17T07:55:07.9259101Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.325,414.7
2025-03-17T07:56:14.4306940Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.95,417.8
2025-03-17T07:57:21.0610340Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.9375,415.9
2025-03-17T07:58:27.6558805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.9125,417.5
2025-03-17T07:59:34.3013108Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.3375,418.3
2025-03-17T08:00:40.8755554Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.55,417.6
2025-03-17T08:01:47.4962953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417,417.9
2025-03-17T08:02:54.2805337Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.675,416.8
2025-03-17T08:04:00.9853117Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.8125,418.9
2025-03-17T08:05:07.6106429Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.8875,419.1
2025-03-17T08:06:14.2505007Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.2875,417.6
2025-03-17T08:07:20.8555864Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.8625,418.1
2025-03-17T08:08:27.3901694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.075,419
2025-03-17T08:09:34.0444250Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.575,417.7
2025-03-17T08:10:40.5949433Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.275,418.3
2025-03-17T08:11:47.3296230Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.05,420
2025-03-17T08:12:53.9646202Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.825,420
2025-03-17T08:14:00.6196889Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.85,420
2025-03-17T08:15:07.2494374Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.625,417.2
2025-03-17T08:16:13.9745602Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.575,414.9
2025-03-17T08:17:20.4697738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.0125,411.4
2025-03-17T08:18:27.1018091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.2875,413
2025-03-17T08:19:33.6048820Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.8875,410.6
2025-03-17T08:20:40.2096295Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.5,406.7
2025-03-17T08:21:46.7134278Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.5625,406.8
2025-03-17T08:22:53.1340379Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.1625,411.3
2025-03-17T08:23:59.6990418Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.925,404.3
2025-03-17T08:25:06.1740552Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.8875,408.5
2025-03-17T08:26:12.8589154Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.65,405.8
2025-03-17T08:27:19.3486672Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.1875,405.3
2025-03-17T08:28:26.0736820Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.3625,404.6
2025-03-17T08:29:32.7581428Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.6875,407.8
2025-03-17T08:30:39.3326451Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.9125,411
2025-03-17T08:31:45.9938332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.45,412.8
2025-03-17T08:32:52.5782446Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.2,413.6
2025-03-17T08:33:59.1824397Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.5625,417
2025-03-17T08:35:05.9079808Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.1875,418.1
2025-03-17T08:36:12.5385634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.25,418.2
2025-03-17T08:37:19.1727973Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.275,415
2025-03-17T08:38:25.7473743Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.0375,411.1
2025-03-17T08:39:32.3526640Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.575,412.7
2025-03-17T08:40:39.1128452Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.65,411.8
2025-03-17T08:41:45.7072965Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.525,412.3
2025-03-17T08:42:52.2325271Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.5875,418.7
2025-03-17T08:43:58.9270371Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.65,415.9
2025-03-17T08:45:05.4777414Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.2625,418.7
2025-03-17T08:46:12.1822462Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.3125,417.9
2025-03-17T08:47:18.8166115Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.4375,417.2
2025-03-17T08:48:25.3508968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.25,416.3
2025-03-17T08:49:31.9823876Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.75,414.5
2025-03-17T08:50:38.5366956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.725,413.2
2025-03-17T08:51:45.1417075Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.5875,412.3
2025-03-17T08:52:51.7813830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.2625,410.6
2025-03-17T08:53:58.3360928Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412,413.5
2025-03-17T08:55:04.9809599Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.8375,416.6
2025-03-17T08:56:11.5753757Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.6,418.8
2025-03-17T08:57:18.2666923Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.5875,420
2025-03-17T08:58:24.8607700Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.875,419.6
2025-03-17T08:59:31.3559355Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.05,419.3
2025-03-17T09:00:37.8505871Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2625,417.6
2025-03-17T09:01:44.3511169Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.825,418.2
2025-03-17T09:02:50.8757164Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.8625,419.3
2025-03-17T09:03:57.3204855Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.9,418.2
2025-03-17T09:05:03.9850776Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.3125,417.4
2025-03-17T09:06:10.4759556Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.575,416.7
2025-03-17T09:07:17.0300183Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.275,419.7
2025-03-17T09:08:23.6249058Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.25,419.3
2025-03-17T09:09:30.2000173Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.125,418.2
2025-03-17T09:10:36.9001349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.7625,414.4
2025-03-17T09:11:43.6350317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.8625,414.1
2025-03-17T09:12:50.4122303Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.2125,414
2025-03-17T09:13:57.0744393Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.425,416.4
2025-03-17T09:15:03.6445177Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.05,416.7
2025-03-17T09:16:10.3390323Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.375,418.5
2025-03-17T09:17:17.0045901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.6,417.8
2025-03-17T09:18:23.6085627Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.425,413.8
2025-03-17T09:19:30.2293071Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.7875,412.3
2025-03-17T09:20:36.8038597Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.85,414.8
2025-03-17T09:21:43.4586889Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.2125,416.2
2025-03-17T09:22:50.1591844Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.7375,415.3
2025-03-17T09:23:56.7238541Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.1375,415
2025-03-17T09:25:03.4781581Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.95,414
2025-03-17T09:26:10.1632175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.9125,411.7
2025-03-17T09:27:16.9135613Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.6,412
2025-03-17T09:28:23.4786978Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9,412.8
2025-03-17T09:29:30.1234896Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.6125,410.3
2025-03-17T09:30:36.7079052Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.6,413.5
2025-03-17T09:31:43.2687472Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.25,413.1
2025-03-17T09:32:49.9128043Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.7375,415.4
2025-03-17T09:33:56.3378296Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.9125,416.3
2025-03-17T09:35:03.0421205Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.775,411.9
2025-03-17T09:36:09.5724693Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.725,413.2
2025-03-17T09:37:16.2206558Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.0125,412.2
2025-03-17T09:38:22.9227153Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.075,410.1
2025-03-17T09:39:29.5665478Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.7875,408.3
2025-03-17T09:40:36.2076648Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.25,405.1
2025-03-17T09:41:42.7326331Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.3625,405.1
2025-03-17T09:42:49.2768704Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.3125,404.6
2025-03-17T09:43:55.9317863Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.3,406.4
2025-03-17T09:45:02.4018764Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.7375,408.7
2025-03-17T09:46:08.9971983Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.75,407.1
2025-03-17T09:47:15.6013491Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.2,406.3
2025-03-17T09:48:22.1560583Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.0125,403.1
2025-03-17T09:49:28.7670576Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.6875,400.3
2025-03-17T09:50:35.3013933Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.2,401.9
2025-03-17T09:51:42.0362218Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.275,398.6
2025-03-17T09:52:48.8599405Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.075,398.4
2025-03-17T09:53:55.5213664Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.5375,397.7
2025-03-17T09:55:02.3859095Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.475,401.1
2025-03-17T09:56:09.0405251Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.1625,402.2
2025-03-17T09:57:15.5617172Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.525,402.5
2025-03-17T09:58:22.2658013Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.125,402
2025-03-17T09:59:28.9506357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.5625,404.4
2025-03-17T10:00:35.5448690Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.7875,404.8
2025-03-17T10:01:42.2260693Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.0875,405.5
2025-03-17T10:02:48.8001868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.6875,402.1
2025-03-17T10:03:55.4747294Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.425,402.4
2025-03-17T10:05:02.1900880Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.3,404.2
2025-03-17T10:06:08.9101632Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.9125,405.7
2025-03-17T10:07:15.3753241Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1625,407.2
2025-03-17T10:08:22.1501589Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.2625,405.4
2025-03-17T10:09:28.8250302Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.7625,405.5
2025-03-17T10:10:35.4449318Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.65,407.7
2025-03-17T10:11:42.1496867Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.0125,403.2
2025-03-17T10:12:48.9046099Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.8375,401.7
2025-03-17T10:13:55.4987726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.6875,401.5
2025-03-17T10:15:02.1699033Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.0625,397.4
2025-03-17T10:16:08.8239004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.425,394
2025-03-17T10:17:15.4094743Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.575,391.1
2025-03-17T10:18:22.0439598Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.375,391.3
2025-03-17T10:19:28.7847379Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.3,389.8
2025-03-17T10:20:35.3489437Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.725,391.3
2025-03-17T10:21:41.9432077Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.5875,393.2
2025-03-17T10:22:48.4744981Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.0375,394.8
2025-03-17T10:23:55.0093126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.5875,391.1
2025-03-17T10:25:01.4336345Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393,392.3
2025-03-17T10:26:07.9383523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.05,394
2025-03-17T10:27:14.6084495Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.275,392.8
2025-03-17T10:28:21.1432700Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.1,392.5
2025-03-17T10:29:27.7880850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.7125,393.4
2025-03-17T10:30:34.3426891Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.775,393.4
2025-03-17T10:31:40.8831519Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.725,398.3
2025-03-17T10:32:47.4476277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.75,403.2
2025-03-17T10:33:54.2424800Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.2125,406.1
2025-03-17T10:35:00.9769502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.9125,405.5
2025-03-17T10:36:07.5980325Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.7375,408.7
2025-03-17T10:37:14.3321896Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.2375,404.4
2025-03-17T10:38:20.9769634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.15,408.6
2025-03-17T10:39:27.4822929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.425,408.1
2025-03-17T10:40:34.1528235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.05,409
2025-03-17T10:41:40.7172973Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.05,410.4
2025-03-17T10:42:47.3323625Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.3375,414.4
2025-03-17T10:43:53.9264396Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.9625,418.5
2025-03-17T10:45:00.4766162Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.5125,418.6
2025-03-17T10:46:07.1612797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.6875,418.3
2025-03-17T10:47:13.8867837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.0375,419.1
2025-03-17T10:48:20.4712899Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.975,418
2025-03-17T10:49:27.0811317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.925,417.3
2025-03-17T10:50:33.7959674Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.475,418.3
2025-03-17T10:51:40.3113419Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.825,417.7
2025-03-17T10:52:46.9713307Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.9625,415.4
2025-03-17T10:53:53.6660112Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.6375,420
2025-03-17T10:55:00.2410102Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4625,419
2025-03-17T10:56:07.0653440Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.3875,420
2025-03-17T10:57:13.5559306Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.65,418.7
2025-03-17T10:58:20.2510302Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.975,419.6
2025-03-17T10:59:26.8955141Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.875,418.7
2025-03-17T11:00:33.4206808Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.9125,420
2025-03-17T11:01:39.9309129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.55,413.8
2025-03-17T11:02:46.5049908Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.8375,414.8
2025-03-17T11:03:53.0703437Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.9,417.4
2025-03-17T11:04:59.7043395Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2,418.8
2025-03-17T11:06:06.2453585Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.1125,417.6
2025-03-17T11:07:12.7303645Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.1625,415.3
2025-03-17T11:08:19.3748718Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.75,415
2025-03-17T11:09:25.9506970Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.65,412.6
2025-03-17T11:10:32.4296364Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.85,413.7
2025-03-17T11:11:38.9542539Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.925,414.1
2025-03-17T11:12:45.4389247Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.725,415
2025-03-17T11:13:52.1041766Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.9375,414.2
2025-03-17T11:14:58.7847673Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.9,415.8
2025-03-17T11:16:05.3987069Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.375,417.9
2025-03-17T11:17:12.1335493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.2875,420
2025-03-17T11:18:18.7881953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.35,420
2025-03-17T11:19:25.3291035Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.55,417.3
2025-03-17T11:20:32.0239618Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.55,419.9
2025-03-17T11:21:38.6987887Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.725,420
2025-03-17T11:22:45.3232803Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.2375,417.8
2025-03-17T11:23:51.9737565Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419,419.8
2025-03-17T11:24:58.5785776Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.9625,417.8
2025-03-17T11:26:05.2329415Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.9,417.2
2025-03-17T11:27:12.0034287Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.225,414.4
2025-03-17T11:28:18.6185901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413,411.7
2025-03-17T11:29:25.3125503Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.75,414.1
2025-03-17T11:30:32.0073270Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.875,413.9
2025-03-17T11:31:38.6180967Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.55,416.9
2025-03-17T11:32:45.3124016Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.9875,414.8
2025-03-17T11:33:52.0473373Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.7125,413.5
2025-03-17T11:34:58.5717616Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.825,413.3
2025-03-17T11:36:05.2631969Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.4875,412.9
2025-03-17T11:37:11.9777229Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.1125,412.1
2025-03-17T11:38:18.5323648Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.5875,411.1
2025-03-17T11:39:25.1664595Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.1875,415.2
2025-03-17T11:40:31.8169382Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.7375,415.7
2025-03-17T11:41:38.3723293Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.5125,420
2025-03-17T11:42:44.9764763Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.8375,418.7
2025-03-17T11:43:51.5610920Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.0625,420
2025-03-17T11:44:58.1319051Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.55,419.3
2025-03-17T11:46:04.6169383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.55,418.4
2025-03-17T11:47:11.1214299Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.575,414
2025-03-17T11:48:17.6558380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.425,413.4
2025-03-17T11:49:24.1461039Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.8,415.5
2025-03-17T11:50:30.8216133Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.1,417.7
2025-03-17T11:51:37.3556914Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.475,419.9
2025-03-17T11:52:43.9503234Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2625,417.9
2025-03-17T11:53:50.4615659Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.425,419.4
2025-03-17T11:54:57.0561787Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.25,418.6
2025-03-17T11:56:03.6202099Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.1875,420
2025-03-17T11:57:10.2407366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.7375,420
2025-03-17T11:58:16.9761596Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.675,418.6
2025-03-17T11:59:23.6400834Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.75,417.1
2025-03-17T12:00:30.2252548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.7875,419.9
2025-03-17T12:01:36.9958118Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.8125,420
2025-03-17T12:02:43.5202401Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.1125,416.7
2025-03-17T12:03:50.2149194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.2625,420
2025-03-17T12:04:56.8495411Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.525,419.2
2025-03-17T12:06:03.4099279Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.975,420
2025-03-17T12:07:10.1851540Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.6125,420
2025-03-17T12:08:16.7599367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4625,418.6
2025-03-17T12:09:23.3947170Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.3875,417.7
2025-03-17T12:10:30.0247158Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.175,416.9
2025-03-17T12:11:36.6899498Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.8,417.6
2025-03-17T12:12:43.3639065Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.9125,420
2025-03-17T12:13:50.0988426Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2625,420
2025-03-17T12:14:56.7489991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.375,418.6
2025-03-17T12:16:03.4238701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.0125,414.5
2025-03-17T12:17:10.1484554Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.6875,415.7
2025-03-17T12:18:16.8333086Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.825,414.3
2025-03-17T12:19:23.3739424Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.225,411.9
2025-03-17T12:20:30.0490481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.025,413.9
2025-03-17T12:21:36.7130657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.5,415
2025-03-17T12:22:43.2276801Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.5125,412.1
2025-03-17T12:23:49.8584761Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.575,410.3
2025-03-17T12:24:56.3737285Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.3375,409.3
2025-03-17T12:26:03.0753581Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.4125,411.6
2025-03-17T12:27:09.6782461Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.0375,412.4
2025-03-17T12:28:16.3529991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.9,418.3
2025-03-17T12:29:22.9575136Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.65,420
2025-03-17T12:30:29.5329169Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4875,419.2
2025-03-17T12:31:36.0134183Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.3375,416.4
2025-03-17T12:32:42.4079742Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.125,412.1
2025-03-17T12:33:48.9825586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.6875,412.7
2025-03-17T12:34:55.4572800Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.325,411.2
2025-03-17T12:36:02.0775190Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.2,408.4
2025-03-17T12:37:08.7621276Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.2375,408.5
2025-03-17T12:38:15.3173928Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.225,408.6
2025-03-17T12:39:22.0717410Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.5125,407.4
2025-03-17T12:40:28.8219811Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.025,407.8
2025-03-17T12:41:35.4865242Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.6625,405
2025-03-17T12:42:42.1715015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.15,401.8
2025-03-17T12:43:48.6860434Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.125,403
2025-03-17T12:44:55.2869270Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.7875,402.6
2025-03-17T12:46:39.9938975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.65,403.2
2025-03-17T12:47:46.7285989Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.84,404.4
2025-03-17T12:49:30.3020874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.2,400.2
2025-03-17T12:50:36.9963135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.5375,402
2025-03-17T12:51:43.7318387Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.5875,407.4
2025-03-17T12:52:50.3119290Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.9375,403.5
2025-03-17T12:54:14.3975461Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.6,408.9
2025-03-17T12:56:26.9068231Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.6,407.6
2025-03-17T12:57:33.5480735Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.6,413.6
2025-03-17T12:58:40.2628887Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.7125,415.1
2025-03-17T12:59:59.9580340Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.88333,416.7
2025-03-17T13:01:06.5331180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.4,412.4
2025-03-17T13:03:40.1592966Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.1,413.1
2025-03-17T13:04:46.8136426Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.1125,412.3
2025-03-17T13:05:53.5047196Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.4875,412.5
2025-03-17T13:07:46.6423642Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.4,416.4
2025-03-17T13:10:28.2895208Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.1,419.1
2025-03-17T13:11:34.8944383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.2125,419.7
2025-03-17T13:12:41.2995497Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.1625,418.7
2025-03-17T13:13:47.9042304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.95,417.1
2025-03-17T13:15:03.5046600Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.55,416.7
2025-03-17T13:17:15.7445065Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,420,420
2025-03-17T13:18:22.3889369Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.9125,413.6
2025-03-17T13:19:29.1491517Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.5375,416.4
2025-03-17T13:20:35.9643869Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.8875,412.6
2025-03-17T13:22:12.3307500Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.1,416.1
2025-03-17T13:24:25.5566199Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4,419.4
2025-03-17T13:25:32.1812523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.51429,420
2025-03-17T13:26:38.9157393Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.41429,417.7
2025-03-17T13:27:45.5463831Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.98571,416.2
2025-03-17T13:28:52.1705697Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.9,416.9
2025-03-17T13:31:34.0382166Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.8,412.8
2025-03-17T13:32:40.8331968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.3,413.4
2025-03-17T13:33:47.3678573Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.425,411.4
2025-03-17T13:35:32.1946713Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.46667,409.5
2025-03-17T13:36:38.9354004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.23333,410.8
2025-03-17T13:38:30.8530011Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.4,413.4
2025-03-17T13:39:37.4984667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.7625,413.5
2025-03-17T13:40:44.3082537Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.1875,411.1
2025-03-17T13:41:50.9731230Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.9,411.5
2025-03-17T13:43:18.8989375Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.8,410.8
2025-03-17T13:45:52.4288007Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.7,408.7
2025-03-17T13:46:59.1932551Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.45,409.8
2025-03-17T13:48:05.8181289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.9875,403.6
2025-03-17T13:49:58.8019575Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.35,400.7
2025-03-17T13:51:05.4566135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.33333,403.7
2025-03-17T13:53:05.5510241Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.3,401.3
2025-03-17T13:54:12.1355327Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.9,403.6
2025-03-17T13:55:18.6803494Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.075,404.9
2025-03-17T13:56:38.2659612Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.15,403.6
2025-03-17T13:57:44.8562651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.4,404.4
2025-03-17T14:00:09.8768843Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.1,404.1
2025-03-17T14:01:16.5210231Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.925,401.9
2025-03-17T14:02:23.2317658Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.5875,404.3
2025-03-17T14:03:29.9763551Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.8875,404.6
2025-03-17T14:05:11.0270488Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.25,408.9
2025-03-17T14:07:23.2890699Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.6,415.6
2025-03-17T14:08:30.0028355Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.425,416.4
2025-03-17T14:09:36.5476913Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.5,415.2
2025-03-17T14:11:04.4202540Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.44,414.9
2025-03-17T14:12:11.1047683Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.1,412.1
2025-03-17T14:14:36.1902834Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.3,416.3
2025-03-17T14:15:42.8454818Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.2625,411.7
2025-03-17T14:16:49.4798206Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.3625,414.3
2025-03-17T14:17:56.0547061Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.175,414.3
2025-03-17T14:19:37.0180873Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.75,409.2
2025-03-17T14:21:49.4073268Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.1,413.1
2025-03-17T14:22:56.1478771Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.1,409.2
2025-03-17T14:24:02.8420239Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.4375,414.6
2025-03-17T14:25:30.7984366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.48,414.9
2025-03-17T14:26:37.5034353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.9,414.9
2025-03-17T14:29:02.5088991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.8,412.8
2025-03-17T14:30:09.2636052Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.275,411.2
2025-03-17T14:31:15.7289574Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.9875,416.2
2025-03-17T14:33:16.8127076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.6,416.6
2025-03-17T14:34:23.3279893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.7,420
2025-03-17T14:35:58.2202056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,420,420
2025-03-17T14:37:04.8243958Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.8625,420
2025-03-17T14:38:11.2493797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.9,419.4
2025-03-17T14:39:17.9744561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.7875,418.2
2025-03-17T14:41:02.4571407Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2,419.2
2025-03-17T14:43:02.5762515Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,420,420
2025-03-17T14:44:09.3047659Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4,420
2025-03-17T14:45:16.0751019Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4375,420
2025-03-17T14:46:35.9012079Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.66,416.9
2025-03-17T14:47:42.4562513Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.1,414.1
2025-03-17T14:50:07.6122767Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.2,413.2
2025-03-17T14:51:14.2870285Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9375,412.1
2025-03-17T14:52:20.9916949Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.6,414.7
2025-03-17T14:53:27.5117613Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.775,412.9
2025-03-17T14:55:08.4184842Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.2,416.8
2025-03-17T14:57:20.7939655Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.6,418.6
2025-03-17T14:58:27.4591623Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.775,419.4
2025-03-17T14:59:34.1931774Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.9625,419.8
2025-03-17T15:01:02.1794644Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.3,420
2025-03-17T15:02:08.9698648Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.8,419
2025-03-17T15:03:15.4447172Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.98571,420
2025-03-17T15:04:22.1193091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.24286,416
2025-03-17T15:05:28.8044868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.67143,417.1
2025-03-17T15:06:35.4343069Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.35714,412.8
2025-03-17T15:07:42.0412180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.04286,412.3
2025-03-17T15:08:48.5937101Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.28571,409.1
2025-03-17T15:09:55.2784555Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.14286,409.6
2025-03-17T15:11:01.9495595Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.21429,407.5
2025-03-17T15:12:08.5145193Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.17143,412
2025-03-17T15:13:15.2782871Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.07143,412.1
2025-03-17T15:14:21.9791391Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.95714,408.9
2025-03-17T15:15:28.4244039Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.25714,409.5
2025-03-17T15:16:35.0585976Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.41429,407
2025-03-17T15:17:41.3536889Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.4,410.1
2025-03-17T15:18:47.9636245Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.98571,410.1
2025-03-17T15:19:54.5086513Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.22857,413
2025-03-17T15:21:01.1731210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.94286,415.2
2025-03-17T15:22:07.6375162Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.78571,413.9
2025-03-17T15:23:14.2482377Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.74286,413.7
2025-03-17T15:24:20.9029531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.5,410.1
2025-03-17T15:25:27.5974340Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.81429,410.9
2025-03-17T15:26:34.2721552Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.3,411.9
2025-03-17T15:27:41.0728538Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.31429,414.2
2025-03-17T15:28:47.6979977Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.47143,409.5
2025-03-17T15:29:54.3424261Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.05714,409
2025-03-17T15:31:01.0867784Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.47143,407
2025-03-17T15:32:07.6578593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.54286,408.1
2025-03-17T15:33:14.3521502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.78571,405.8
2025-03-17T15:34:21.0771778Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.41429,406.8
2025-03-17T15:35:27.8114163Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.78571,405.7
2025-03-17T15:36:34.4221171Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.12857,401.1
2025-03-17T15:37:41.1072234Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.95714,399.4
2025-03-17T15:38:47.7615512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.42857,398.4
2025-03-17T15:39:54.4161642Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.2,400.4
2025-03-17T15:41:01.1268951Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.5,404.3
2025-03-17T15:42:07.8011177Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.88571,404.7
2025-03-17T15:43:14.4966806Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.25714,401.1
2025-03-17T15:44:21.0771780Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.44286,401
2025-03-17T15:45:27.6115894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.85714,398.3
2025-03-17T15:46:34.2357842Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.47143,398.1
2025-03-17T15:47:40.8803380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.48571,397.2
2025-03-17T15:48:47.3509532Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.45714,399
2025-03-17T15:49:53.9660515Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.75714,397.4
2025-03-17T15:51:00.6102952Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.6,391.7
2025-03-17T15:52:07.3154784Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.87143,394.2
2025-03-17T15:53:14.1060397Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.9,395.1
2025-03-17T15:54:20.6306260Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.17143,396.2
2025-03-17T15:55:27.2350365Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.4,398
2025-03-17T15:56:33.9704183Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.57143,401.1
2025-03-17T15:57:40.4604049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.04286,403.1
2025-03-17T15:58:47.0349693Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.71429,404.7
2025-03-17T15:59:53.5002436Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.81429,407.7
2025-03-17T16:01:00.1045686Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.92857,413.9
2025-03-17T16:02:06.6949352Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416,416
2025-03-17T16:03:13.2696094Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.88571,412.6
2025-03-17T16:04:19.9339886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.45714,414.2
2025-03-17T16:05:26.3595960Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.72857,419.6
2025-03-17T16:06:33.0795787Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.47143,418.8
2025-03-17T16:07:39.7147531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.48571,420
2025-03-17T16:08:46.4294837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.75714,419.8
2025-03-17T16:09:53.1536649Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.7,417.9
2025-03-17T16:10:59.7740046Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.32857,419.6
2025-03-17T16:12:06.3893805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.84286,419.9
2025-03-17T16:13:13.0441939Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.64286,420
2025-03-17T16:14:19.5785488Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.64286,416.3
2025-03-17T16:15:26.3586470Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.1,418.5
2025-03-17T16:16:33.0335678Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.91429,416.5
2025-03-17T16:17:39.5681270Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.24286,419.3
2025-03-17T16:18:46.2192751Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.92857,420
2025-03-17T16:19:52.9339242Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.52857,419
2025-03-17T16:20:59.4684263Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.67143,417.2
2025-03-17T16:22:06.2525687Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.6,417.5
2025-03-17T16:23:12.9131127Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.07143,417.9
2025-03-17T16:24:19.6079433Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.9,417.6
2025-03-17T16:25:26.3827285Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.8,418.7
2025-03-17T16:26:33.0871535Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.12857,419.2
2025-03-17T16:27:39.7180489Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.5,419.6
2025-03-17T16:28:46.3027312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.54286,417.3
2025-03-17T16:29:53.0372126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.95714,417.8
2025-03-17T16:30:59.6224520Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.1,417.9
2025-03-17T16:32:06.2622508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.05714,415.3
2025-03-17T16:33:12.7670668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.44286,414.1
2025-03-17T16:34:19.4419661Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.2,412.2
2025-03-17T16:35:26.0863113Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.34286,409.3
2025-03-17T16:36:32.6771818Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.1,408.5
2025-03-17T16:37:39.3321961Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.8,409.9
2025-03-17T16:38:45.9868479Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.31429,407.7
2025-03-17T16:39:52.5114645Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.57143,407.2
2025-03-17T16:40:59.1219837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.57143,408
2025-03-17T16:42:05.7061675Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.01429,409.9
2025-03-17T16:43:12.2610691Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.05714,413.2
2025-03-17T16:44:18.8462472Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.7,414.3
2025-03-17T16:45:25.3564882Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.85714,411.9
2025-03-17T16:46:31.9714304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.84286,413.6
2025-03-17T16:47:38.5354754Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.37143,410.6
2025-03-17T16:48:45.1787534Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.11429,409.1
2025-03-17T16:49:51.8205582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.05714,410.2
2025-03-17T16:50:58.4957337Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.08571,409.4
2025-03-17T16:52:05.2905187Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.57143,412.7
2025-03-17T16:53:11.9310289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.8,410
2025-03-17T16:54:18.5051928Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.32857,406.2
2025-03-17T16:55:25.2300693Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.14286,406.5
2025-03-17T16:56:32.0051081Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.14286,406.3
2025-03-17T16:57:38.5559242Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.9,407.6
2025-03-17T16:58:45.2905539Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.11429,403.6
2025-03-17T16:59:51.9547950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.5,405.4
2025-03-17T17:00:58.6794650Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.12857,403.6
2025-03-17T17:02:05.3601743Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.47143,405.4
2025-03-17T17:03:12.0952706Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.07143,404
2025-03-17T17:04:18.7489849Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.78571,403
2025-03-17T17:05:25.4138028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.2,403.5
2025-03-17T17:06:32.1351571Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.55714,405.2
2025-03-17T17:07:38.7396947Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.54286,407.7
2025-03-17T17:08:45.4543860Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.75714,406.3
2025-03-17T17:09:52.0984626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.02857,405.6
2025-03-17T17:10:58.6691828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.3,403.5
2025-03-17T17:12:05.3642130Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.78571,401.7
2025-03-17T17:13:12.0382233Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.02857,400.9
2025-03-17T17:14:18.5636501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.58571,398.5
2025-03-17T17:15:25.2538914Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.35714,395.2
2025-03-17T17:16:31.9480360Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.5,393.6
2025-03-17T17:17:38.4732170Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.37143,393.9
2025-03-17T17:18:45.0735792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.04286,388.9
2025-03-17T17:19:51.6284397Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.81429,388.1
2025-03-17T17:20:58.2136571Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.12857,387.4
2025-03-17T17:22:04.7274317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.32857,383.2
2025-03-17T17:23:11.1984250Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.4,378.7
2025-03-17T17:24:17.7432781Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.04286,375.2
2025-03-17T17:25:24.3074422Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.65714,378.3
2025-03-17T17:26:30.9824910Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.82857,381.4
2025-03-17T17:27:37.4630253Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.87143,384.3
2025-03-17T17:28:44.1172697Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.38571,387.7
2025-03-17T17:29:50.8220667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.11429,384.8
2025-03-17T17:30:57.3970264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.65714,384.6
2025-03-17T17:32:04.0774444Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.08571,386.6
2025-03-17T17:33:10.8919518Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.31429,389.5
2025-03-17T17:34:17.3766672Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.17143,391.7
2025-03-17T17:35:24.0913717Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.02857,389.9
2025-03-17T17:36:30.7924338Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.75714,389.4
2025-03-17T17:37:37.4364511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.02857,386.2
2025-03-17T17:38:44.0813228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.01429,383.6
2025-03-17T17:39:50.7365583Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.88571,386.1
2025-03-17T17:40:57.4968658Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.15714,385.3
2025-03-17T17:42:04.1018129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.05714,385.6
2025-03-17T17:43:10.7965058Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.72857,384.6
2025-03-17T17:44:17.5609040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.42857,384
2025-03-17T17:45:24.3110243Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.88571,384.2
2025-03-17T17:46:31.1059858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.05714,389.8
2025-03-17T17:47:37.6209111Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.72857,389.6
2025-03-17T17:48:44.3709405Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.71429,388.3
2025-03-17T17:49:51.0962700Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.61429,390.1
2025-03-17T17:50:57.6211235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.72857,390.6
2025-03-17T17:52:04.2350178Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.87143,386.8
2025-03-17T17:53:10.9963967Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.75714,383.9
2025-03-17T17:54:17.5306802Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.8,384.6
2025-03-17T17:55:24.3054652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.94286,383.5
2025-03-17T17:56:30.9899556Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.7,377.6
2025-03-17T17:57:37.5706891Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.14286,376.6
2025-03-17T17:58:44.1350782Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.94286,376.1
2025-03-17T17:59:50.7794198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.31429,375.1
2025-03-17T18:00:57.3949924Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.28571,371.1
2025-03-17T18:02:04.0553288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.91429,368.8
2025-03-17T18:03:10.5899491Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.17143,371.1
2025-03-17T18:04:17.1243973Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.82857,370.1
2025-03-17T18:05:23.7491076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.67143,367.5
2025-03-17T18:06:30.2625659Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.77143,369
2025-03-17T18:07:36.8447538Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.31429,369.8
2025-03-17T18:08:43.3586667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.38571,376.9
2025-03-17T18:09:50.0732410Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.71429,377
2025-03-17T18:10:56.5044560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.02857,381.6
2025-03-17T18:12:03.2390578Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.72857,380
2025-03-17T18:13:09.9735432Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.52857,382.8
2025-03-17T18:14:16.8079960Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.57143,385.1
2025-03-17T18:15:23.4389887Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.77143,383.6
2025-03-17T18:16:30.1338542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.24286,385.6
2025-03-17T18:17:36.8082143Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.47143,387
2025-03-17T18:18:43.3791453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.87143,389
2025-03-17T18:19:50.1031462Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.91429,392.4
2025-03-17T18:20:56.7283402Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.92857,391.4
2025-03-17T18:22:03.3526595Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.07143,392.2
2025-03-17T18:23:10.0237025Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.75714,392.5
2025-03-17T18:24:16.6680769Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.95714,392.3
2025-03-17T18:25:23.2825788Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.97143,391.7
2025-03-17T18:26:29.9776549Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.58571,391.1
2025-03-17T18:27:36.5477814Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.82857,390.7
2025-03-17T18:28:43.3230822Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.17143,387.5
2025-03-17T18:29:50.0671145Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.87143,387.1
2025-03-17T18:30:56.7824826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.72857,389.7
2025-03-17T18:32:03.4022629Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.81429,388.4
2025-03-17T18:33:10.1270135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.31429,389.4
2025-03-17T18:34:16.7115827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.82857,389.9
2025-03-17T18:35:23.3164155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.02857,394
2025-03-17T18:36:30.0071069Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.32857,394.7
2025-03-17T18:37:36.5422234Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.67143,392.9
2025-03-17T18:38:43.1364908Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.01429,397.3
2025-03-17T18:39:49.7307559Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.52857,400.6
2025-03-17T18:40:56.3320460Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.27143,398.4
2025-03-17T18:42:02.9767243Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.84286,401.2
2025-03-17T18:43:09.4415246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.9,399.9
2025-03-17T18:44:16.0168911Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.3,397.4
2025-03-17T18:45:22.4568792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.65714,394.3
2025-03-17T18:46:28.8514206Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.5,398.3
2025-03-17T18:47:35.4166563Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.1,404
2025-03-17T18:48:42.0174425Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.31429,403.7
2025-03-17T18:49:48.4316051Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.05714,404.6
2025-03-17T18:50:55.0961017Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.98571,403.5
2025-03-17T18:52:01.5813803Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.75714,405.8
2025-03-17T18:53:08.1114162Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.14286,403.2
2025-03-17T18:54:14.8364497Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.85714,400.7
2025-03-17T18:55:21.4508287Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.52857,400.4
2025-03-17T18:56:28.2156865Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.02857,398
2025-03-17T18:57:34.8659159Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.45714,402
2025-03-17T18:58:41.4411658Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.11429,397.8
2025-03-17T18:59:48.0349672Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.02857,399.8
2025-03-17T19:00:54.5499663Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.04286,398.1
2025-03-17T19:02:01.2609800Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.34286,397.5
2025-03-17T19:03:07.8157252Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.34286,396.7
2025-03-17T19:04:14.4446375Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.31429,396.1
2025-03-17T19:05:21.0644229Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.47143,396.1
2025-03-17T19:06:27.6647569Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.67143,403.7
2025-03-17T19:07:34.2894806Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.37143,400.4
2025-03-17T19:08:40.9643179Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.02857,396
2025-03-17T19:09:47.5594416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.51429,394.1
2025-03-17T19:10:54.2794171Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.12857,391.7
2025-03-17T19:12:00.9948914Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.95714,392.6
2025-03-17T19:13:07.6195450Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.42857,391
2025-03-17T19:14:14.3040204Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.52857,391
2025-03-17T19:15:20.9548100Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.75714,393.4
2025-03-17T19:16:27.4886290Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.37143,394.7
2025-03-17T19:17:34.1239883Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.9,393.2
2025-03-17T19:18:40.8080531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.67143,394.1
2025-03-17T19:19:47.3690609Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.18571,395.7
2025-03-17T19:20:54.0636523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.08571,391.2
2025-03-17T19:22:00.6983936Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.54286,391.7
2025-03-17T19:23:07.3684725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.44286,393
2025-03-17T19:24:14.0038337Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.57143,392.9
2025-03-17T19:25:20.6684648Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.4,395.3
2025-03-17T19:26:27.2629932Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.84286,396.5
2025-03-17T19:27:33.9031161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.51429,397.2
2025-03-17T19:28:40.3581891Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.12857,395.3
2025-03-17T19:29:46.9731151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.27143,390.2
2025-03-17T19:30:53.3770577Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.04286,386.9
2025-03-17T19:32:00.0081038Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.07143,385.9
2025-03-17T19:33:06.5524676Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.72857,390.6
2025-03-17T19:34:13.1873030Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.24286,390
2025-03-17T19:35:19.9722794Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.47143,391.2
2025-03-17T19:36:26.5420197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.07143,391.8
2025-03-17T19:37:33.3376566Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.81429,391.8
2025-03-17T19:38:40.0714676Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.41429,392.9
2025-03-17T19:39:46.8265294Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.91429,394.4
2025-03-17T19:40:53.3972611Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.57143,396.9
2025-03-17T19:42:00.1213364Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.77143,401.4
2025-03-17T19:43:06.7862003Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.17143,399.6
2025-03-17T19:44:13.5012649Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.77143,402.5
2025-03-17T19:45:20.0613399Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.92857,405.1
2025-03-17T19:46:26.6367565Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.58571,409.5
2025-03-17T19:47:33.3414233Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.64286,407
2025-03-17T19:48:40.0759381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.1,404.6
2025-03-17T19:49:46.6064173Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.81429,406.3
2025-03-17T19:50:53.3311963Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.14286,405.7
2025-03-17T19:52:00.0052116Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.95714,402
2025-03-17T19:53:06.6458934Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.67143,401.6
2025-03-17T19:54:13.3105511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.02857,401.5
2025-03-17T19:55:19.9554421Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.54286,404.1
2025-03-17T19:56:26.5400183Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.38571,405.2
2025-03-17T19:57:33.2509741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.55714,405.9
2025-03-17T19:58:39.9452287Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.87143,407.5
2025-03-17T19:59:46.5901291Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.52857,410.6
2025-03-17T20:00:53.2046978Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.8,404.2
2025-03-17T20:01:59.8254660Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.12857,403
2025-03-17T20:03:06.5000809Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.4,401.9
2025-03-17T20:04:13.1947862Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.5,401.3
2025-03-17T20:05:19.8795644Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.42857,402.1
2025-03-17T20:06:26.4523966Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.9,400.3
2025-03-17T20:07:32.9846694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.48571,398.6
2025-03-17T20:08:39.4394501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.87143,399.8
2025-03-17T20:09:45.9540569Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.28571,399.1
2025-03-17T20:10:52.4643537Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.57143,399.5
2025-03-17T20:11:59.0088302Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.35714,401.5
2025-03-17T20:13:05.7139161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.78571,400
2025-03-17T20:14:12.3386759Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.88571,404.8
2025-03-17T20:15:18.8690154Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.71429,404.5
2025-03-17T20:16:25.4031172Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.84286,401.6
2025-03-17T20:17:32.1485205Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.68571,402.3
2025-03-17T20:18:38.8927396Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.22857,400.2
2025-03-17T20:19:45.5732342Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.81429,400.4
2025-03-17T20:20:52.1985976Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.28571,400.8
2025-03-17T20:21:58.7328733Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.44286,402.8
2025-03-17T20:23:05.2837123Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.34286,399.4
2025-03-17T20:24:11.9676421Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.45714,396.2
2025-03-17T20:25:18.5129885Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.9,396.2
2025-03-17T20:26:25.1270287Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.32857,397.1
2025-03-17T20:27:31.9481522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.51429,400.5
2025-03-17T20:28:38.5024632Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.85714,403.7
2025-03-17T20:29:45.2377399Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.48571,404.7
2025-03-17T20:30:51.9320911Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.47143,405.3
2025-03-17T20:31:58.6229184Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.32857,406.6
2025-03-17T20:33:05.2870779Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.37143,407.6
2025-03-17T20:34:12.0219087Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.8,406.1
2025-03-17T20:35:18.5661965Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.24286,401.2
2025-03-17T20:36:25.1674138Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.41429,399.2
2025-03-17T20:37:31.8222309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.5,401.4
2025-03-17T20:38:38.4266785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.38571,403.6
2025-03-17T20:39:45.1715326Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.71429,407.1
2025-03-17T20:40:51.8117476Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.57143,409.5
2025-03-17T20:41:58.3365143Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.07143,411.2
2025-03-17T20:43:04.9312489Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.38571,412.5
2025-03-17T20:44:11.5552899Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.3,408.3
2025-03-17T20:45:18.2064330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.82857,411.5
2025-03-17T20:46:24.9813263Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9,412.3
2025-03-17T20:47:31.3855597Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.4,410
2025-03-17T20:48:38.0002730Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.5,409
2025-03-17T20:49:44.5110020Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.3,412.5
2025-03-17T20:50:51.1855525Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.45714,419.4
2025-03-17T20:51:57.6504133Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.31429,419.5
2025-03-17T20:53:04.1516643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.27143,417.3
2025-03-17T20:54:10.6955847Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.15714,417.6
2025-03-17T20:55:17.1601091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.57143,413.7
2025-03-17T20:56:23.7450501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.05714,412.3
2025-03-17T20:57:30.2849938Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.98571,411.6
2025-03-17T20:58:36.9795469Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.61429,413.4
2025-03-17T20:59:43.6142631Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.78571,416.9
2025-03-17T21:00:50.3293350Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.34286,419.4
2025-03-17T21:01:57.0094096Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.25714,414.6
2025-03-17T21:03:03.5950247Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.22857,416.3
2025-03-17T21:04:10.1791611Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.57143,415.4
2025-03-17T21:05:16.8141953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.07143,411.8
2025-03-17T21:06:23.4041989Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.17143,411.7
2025-03-17T21:07:30.0693979Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.88571,410.3
2025-03-17T21:08:36.5736989Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9,411.5
2025-03-17T21:09:43.1780986Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.22857,411.3
2025-03-17T21:10:49.7692199Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.64286,409.6
2025-03-17T21:11:56.4441439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.32857,407.9
2025-03-17T21:13:03.2281585Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.17143,406.9
2025-03-17T21:14:09.9627827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.15714,409
2025-03-17T21:15:16.6141668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.2,405.3
2025-03-17T21:16:23.2582977Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.18571,405.5
2025-03-17T21:17:29.9930343Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.05714,405.2
2025-03-17T21:18:36.5376346Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.12857,402.5
2025-03-17T21:19:43.1581319Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.24286,406.4
2025-03-17T21:20:49.7734433Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.88571,408.3
2025-03-17T21:21:56.3277571Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.2,413.3
2025-03-17T21:23:03.0425971Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.42857,410.7
2025-03-17T21:24:09.6627622Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.91429,411.7
2025-03-17T21:25:16.4079309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.81429,410.4
2025-03-17T21:26:23.0928001Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.04286,410.5
2025-03-17T21:27:29.7528782Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408,407.6
2025-03-17T21:28:36.3179395Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.5,402.2
2025-03-17T21:29:43.0318214Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.82857,405.8
2025-03-17T21:30:49.6271463Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.85714,406
2025-03-17T21:31:56.2078483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.07143,409.7
2025-03-17T21:33:02.8323887Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.84286,406.1
2025-03-17T21:34:09.3770074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.12857,405.1
2025-03-17T21:35:15.9418532Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.31429,403.2
2025-03-17T21:36:22.3815708Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.18571,403.9
2025-03-17T21:37:29.0863820Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.31429,402.5
2025-03-17T21:38:35.7415472Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.08571,403.1
2025-03-17T21:39:42.2958767Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.6,402.5
2025-03-17T21:40:49.0670541Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.57143,400.4
2025-03-17T21:41:55.8012610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.61429,399.3
2025-03-17T21:43:02.5063110Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.78571,394.5
2025-03-17T21:44:11.2806673Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.64286,394.9
2025-03-17T21:45:17.9519003Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.32857,389.6
2025-03-17T21:46:24.5162623Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.37143,391.4
2025-03-17T21:47:31.1410472Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.47143,391.7
2025-03-17T21:48:37.7658391Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.84286,391.1
2025-03-17T21:49:44.3156600Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.15714,395.3
2025-03-17T21:50:51.1109239Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.7,398.8
2025-03-17T21:51:57.7149735Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.47143,392
2025-03-17T21:53:04.4278303Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.82857,395.9
2025-03-17T21:54:11.1009959Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.78571,397.7
2025-03-17T21:55:17.7457136Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.51429,395.9
2025-03-17T21:56:24.3004405Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.98571,391.8
2025-03-17T21:57:30.9604793Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.2,394.3
2025-03-17T21:58:37.5454433Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.07143,395.8
2025-03-17T21:59:44.2196046Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.21429,396.5
2025-03-17T22:00:50.9042228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.91429,394.7
2025-03-17T22:01:57.5248619Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.5,393.2
2025-03-17T22:03:04.2400308Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.21429,393.2
2025-03-17T22:04:10.8250125Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.3,396.3
2025-03-17T22:05:17.3888636Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.3,398.2
2025-03-17T22:06:24.0297034Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.32857,395.5
2025-03-17T22:07:30.5942317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.41429,394.8
2025-03-17T22:08:37.2293073Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.55714,393.9
2025-03-17T22:09:43.7240242Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.34286,393.4
2025-03-17T22:10:50.2543967Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.07143,395.5
2025-03-17T22:11:56.9195876Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.64286,396.7
2025-03-17T22:13:03.3343206Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.07143,397.7
2025-03-17T22:14:10.0284667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.57143,398.4
2025-03-17T22:15:16.4591721Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.4,397.7
2025-03-17T22:16:23.0335156Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.07143,398.9
2025-03-17T22:17:29.5585394Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.98571,398.5
2025-03-17T22:18:36.0726888Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.87143,400.1
2025-03-17T22:19:42.5838357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.21429,402
2025-03-17T22:20:49.2185533Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.34286,402.6
2025-03-17T22:21:55.9630145Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.61429,402.6
2025-03-17T22:23:02.5473386Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.31429,402.7
2025-03-17T22:24:09.2181864Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.04286,400.8
2025-03-17T22:25:15.9928163Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.37143,403.2
2025-03-17T22:26:22.6578524Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.35714,405.9
2025-03-17T22:27:29.2485907Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.28571,405.6
2025-03-17T22:28:35.8828246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.72857,405.8
2025-03-17T22:29:42.4671620Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.2,403
2025-03-17T22:30:49.2320441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.82857,406.1
2025-03-17T22:31:55.8144107Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.04286,405.6
2025-03-17T22:33:02.4574036Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.27143,408.8
2025-03-17T22:34:09.1217314Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.05714,407.8
2025-03-17T22:35:15.7264580Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.5,410.8
2025-03-17T22:36:22.3970331Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.25714,414.1
2025-03-17T22:37:29.1325467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.78571,413.9
2025-03-17T22:38:35.6869753Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.01429,412.7
2025-03-17T22:39:42.3213571Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.05714,414.2
2025-03-17T22:40:49.0022279Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.01429,413.8
2025-03-17T22:41:55.5570493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.64286,417.1
2025-03-17T22:43:02.2610509Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418,418
2025-03-17T22:44:08.8265087Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.62857,416.2
2025-03-17T22:45:15.3263396Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.51429,416.8
2025-03-17T22:46:21.9711894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.47143,415.1
2025-03-17T22:47:28.4463661Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.44286,413.8
2025-03-17T22:48:35.0210225Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.52857,413.8
2025-03-17T22:49:41.6316261Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.35714,414.4
2025-03-17T22:50:48.2259788Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.44286,417.2
2025-03-17T22:51:54.6704330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.75714,419.5
2025-03-17T22:53:01.3254438Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,420,420
2025-03-17T22:54:07.8557091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.12857,418.1
2025-03-17T22:55:14.4305370Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.24286,413.4
2025-03-17T22:56:20.8948854Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.51429,412.7
2025-03-17T22:57:27.5258020Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.82857,413
2025-03-17T22:58:34.0699537Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.45714,407.4
2025-03-17T22:59:40.6655763Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.94286,407.3
2025-03-17T23:00:47.1999602Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.6,409.8
2025-03-17T23:01:53.8404620Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.47143,407.2
2025-03-17T23:03:00.4347816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.41429,407.5
2025-03-17T23:04:07.1597435Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.14286,407.9
2025-03-17T23:05:13.8945779Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.55714,405.5
2025-03-17T23:06:20.5254576Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.01429,407
2025-03-17T23:07:27.2101483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.87143,410
2025-03-17T23:08:33.8546207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.78571,412.4
2025-03-17T23:09:40.4892359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.08571,412.3
2025-03-17T23:10:47.2092180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.54286,414.6
2025-03-17T23:11:54.1045830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.94286,409.6
2025-03-17T23:13:00.6994346Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.9,407.3
2025-03-17T23:14:07.3636376Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.18571,408.2
2025-03-17T23:15:14.0645312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.04286,407
2025-03-17T23:16:20.7393006Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.15714,405.1
2025-03-17T23:17:27.4334921Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.35714,401.7
2025-03-17T23:18:34.0684408Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.72857,400.6
2025-03-17T23:19:40.7888048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.42857,402.3
2025-03-17T23:20:47.3437893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.24286,401.5
2025-03-17T23:21:54.0684245Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.51429,406.9
2025-03-17T23:23:00.7432665Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.14286,404.1
2025-03-17T23:24:07.3732004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.38571,404.2
2025-03-17T23:25:14.0978716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.8,404.7
2025-03-17T23:26:20.7426540Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.01429,405.6
2025-03-17T23:27:27.2632359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.57143,403.6
2025-03-17T23:28:33.9984327Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.95714,401
2025-03-17T23:29:40.5326896Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.07143,401.7
2025-03-17T23:30:47.2773075Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.21429,400.6
2025-03-17T23:31:53.8776017Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.54286,401.9
2025-03-17T23:33:00.5129957Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.32857,399.1
2025-03-17T23:34:07.1474584Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.9,395.5
2025-03-17T23:35:13.7717417Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.2,399.3
2025-03-17T23:36:20.3622984Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.62857,400.7
2025-03-17T23:37:26.9776709Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.45714,400.3
2025-03-17T23:38:33.5021855Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.61429,397.9
2025-03-17T23:39:40.1767184Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.2,394.4
2025-03-17T23:40:46.7272719Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.81429,392.9
2025-03-17T23:41:53.3216426Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.1,393.1
2025-03-17T23:42:59.9569409Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.6,397.5
2025-03-17T23:44:06.6513843Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.42857,393.4
2025-03-17T23:45:13.2617103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.45714,395.4
2025-03-17T23:46:20.0060709Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.54286,396.1
2025-03-17T23:47:26.7309142Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.22857,392
2025-03-17T23:48:33.3964223Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.75714,390.3
2025-03-17T23:49:40.0862435Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.35714,390.2
2025-03-17T23:50:46.6208447Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.57143,386.2
2025-03-17T23:51:53.2256532Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.8,385.9
2025-03-17T23:52:59.7709835Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.54286,385.3
2025-03-17T23:54:06.4612192Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.78571,384
2025-03-17T23:55:13.1155922Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.18571,385.2
2025-03-17T23:56:19.8204457Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.1,381.7
2025-03-17T23:57:26.3158662Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.71429,380.7
2025-03-17T23:58:33.0257973Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.47143,384.5
2025-03-17T23:59:39.6203851Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.68571,382