ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-03-18T00:00:01.6265125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,293.19,7.7,288.63
2025-03-18T00:01:01.6314328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,285.97,9.6,289.63
2025-03-18T00:02:01.6208581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,287.25,8.2,294.62
2025-03-18T00:03:01.6252147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,296.4,8.8,297.62
2025-03-18T00:04:01.6294963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,293.59,9.6,295.62
2025-03-18T00:05:01.6238671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,278.06,8.8,270.62
2025-03-18T00:06:01.6138087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,275.95,8.5,283.63
2025-03-18T00:07:01.6181026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,279.25,10.8,277.61
2025-03-18T00:08:01.6223968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,279.04,7.5,283.61
2025-03-18T00:09:01.6267796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,290.63,8.7,295.61
2025-03-18T00:10:01.6314027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,295.73,8.7,295.61
2025-03-18T00:11:01.6111625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,298.73,7.9,300.62
2025-03-18T00:12:01.6153883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,274.28,11.7,267.6
2025-03-18T00:13:01.6192038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,270.48,9.3,276.61
2025-03-18T00:14:01.6239559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,276.39,7.62,270.88
2025-03-18T00:15:01.6137216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,270.48,8.9,257.56
2025-03-18T00:16:01.6177880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,266.15,9.9,263.48
2025-03-18T00:17:01.6218451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,275.27,10.5,271.54
2025-03-18T00:18:01.6160426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,279.95,7.9,281.61
2025-03-18T00:19:01.6064737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,279.66,9.3,278.61
2025-03-18T00:20:01.6102247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,289.2,7.37,288.17
2025-03-18T00:21:01.6149295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,292.71,5.8,293.6
2025-03-18T00:22:01.6186323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,288.33,8,292.63
2025-03-18T00:23:01.6236312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,290.7,9.7,279.52
2025-03-18T00:24:01.6085651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,278.57,9.9,274.63
2025-03-18T00:25:01.6122225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,280.76,7.9,285.71
2025-03-18T00:26:01.6173369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,283.49,8.09,281.4
2025-03-18T00:27:01.6210117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,283.76,7.2,288.63
2025-03-18T00:28:01.6108397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,291.41,9,299.65
2025-03-18T00:29:01.6157646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,295.89,7.2,292.65
2025-03-18T00:30:01.6193052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,290.36,5.5,304.63
2025-03-18T00:31:01.6238318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,295.54,7.6,287.64
2025-03-18T00:32:01.6134323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,289.86,7.7,287.65
2025-03-18T00:33:01.6179180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,293.04,8,297.37
2025-03-18T00:34:01.6225517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,298.12,9.39,297.38
2025-03-18T00:35:01.6266119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,281.27,7.93,266.16
2025-03-18T00:36:01.6221808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,274.11,8.6,286.65
2025-03-18T00:37:01.6207914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,279.27,7.01,282.84
2025-03-18T00:38:01.6253852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,288.9,7.1,293.65
2025-03-18T00:39:01.6289414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,284.51,4.8,279.64
2025-03-18T00:40:01.6333055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,285.23,4.5,273.62
2025-03-18T00:41:01.6236348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,255.41,10.55,254.1
2025-03-18T00:42:01.6275822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,258.13,10.2,257.51
2025-03-18T00:43:01.6320307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,258.97,10.2,259.63
2025-03-18T00:44:01.6365066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,263.47,10.8,266.65
2025-03-18T00:45:01.6258937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,277.1,10.3,271.66
2025-03-18T00:46:01.6340136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,265.89,8.9,264.66
2025-03-18T00:47:01.6343898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,259.83,10.5,258.55
2025-03-18T00:48:01.6292599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,265.81,12.1,273.37
2025-03-18T00:49:01.6190774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,274.5,8.6,283.55
2025-03-18T00:50:01.6234763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,293.29,6.4,295.62
2025-03-18T00:51:01.6274083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,284.05,8.8,277.65
2025-03-18T00:52:01.5970846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,271.3,10.2,265.67
2025-03-18T00:53:01.6013837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,265.96,11.91,272.15
2025-03-18T00:54:01.5906424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,265.07,9.1,274.68
2025-03-18T00:55:01.5854222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,271.33,10.6,267.69
2025-03-18T00:56:01.5891100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,271.53,7.2,280.69
2025-03-18T00:57:01.5938172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,282.02,6.4,299.67
2025-03-18T00:58:01.5835204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,276.31,8,266.65
2025-03-18T00:59:01.5883046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,273.92,8.8,277.68
2025-03-18T01:00:01.5921242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,279.01,9.3,273.67
2025-03-18T01:01:01.5867345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,275.41,8.6,272.66
2025-03-18T01:02:01.5761614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,273.38,8.6,270.67
2025-03-18T01:03:01.5811164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,272.88,8.4,277.68
2025-03-18T01:04:01.5852128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,276.15,7.9,291.7
2025-03-18T01:05:01.5895508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,290.48,6.21,300.06
2025-03-18T01:06:01.5910894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,290.49,6,280.7
2025-03-18T01:07:01.5833505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,282.68,6.6,283.7
2025-03-18T01:08:01.5780880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,281.23,7.41,281.32
2025-03-18T01:09:01.5823160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,284.67,8.97,277.27
2025-03-18T01:10:01.5860947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,274.65,8.22,277.1
2025-03-18T01:11:01.5763351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,269.43,8.6,265.7
2025-03-18T01:12:01.5804797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,268.59,8.1,263.71
2025-03-18T01:13:01.5750653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,271.61,11.4,260.7
2025-03-18T01:14:01.5793782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,270.55,8.7,281.71
2025-03-18T01:15:01.5686264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,279.6,8.4,279.71
2025-03-18T01:16:01.5732669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,280.21,11.4,271.7
2025-03-18T01:17:01.5771036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,266.69,9.8,262.7
2025-03-18T01:18:01.5820634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,269.43,8.6,266.7
2025-03-18T01:19:01.5714921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,267.39,7.8,254.69
2025-03-18T01:20:01.5662312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,265.46,6.8,259.68
2025-03-18T01:21:01.5700288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,255.24,9.3,247.62
2025-03-18T01:22:01.5743542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,243.19,8.29,244.06
2025-03-18T01:23:01.5784616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,244.54,8.27,243
2025-03-18T01:24:01.5688864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,249.75,7.6,255.72
2025-03-18T01:25:01.5725212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,253.68,9,257.57
2025-03-18T01:26:01.5675940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,258.32,9.2,217.64
2025-03-18T01:27:01.5716147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,251.25,7.4,248.59
2025-03-18T01:28:01.5619144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,245.68,9.1,246.39
2025-03-18T01:29:01.5655477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,244.49,10.8,242.34
2025-03-18T01:30:01.5703079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,251.38,10.1,260.32
2025-03-18T01:31:01.5740883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,262.88,9.16,271.26
2025-03-18T01:32:01.5541559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,261.5,8.1,267.51
2025-03-18T01:33:01.5583694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,257.85,9.2,344.47
2025-03-18T01:34:01.5625780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,252.51,7.8,255.37
2025-03-18T01:35:01.5665092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,268.42,8.14,271.09
2025-03-18T01:36:01.5715068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,269.83,6.6,266.63
2025-03-18T01:37:01.5607606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,261.98,6.2,262.63
2025-03-18T01:38:01.5604908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,264.13,6.5,260.7
2025-03-18T01:39:01.5645275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,265.97,7.36,244.33
2025-03-18T01:40:01.5710891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,241.7,8.9,244.25
2025-03-18T01:41:01.5593249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,240.67,8.3,245.53
2025-03-18T01:42:01.5630217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,243.39,8.92,243.78
2025-03-18T01:43:01.5670303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,252.25,7.4,266.48
2025-03-18T01:44:01.5711337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,252.34,6.9,260.66
2025-03-18T01:45:01.5617355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,255.94,7.5,256.58
2025-03-18T01:46:01.5661941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,270.52,8.7,274.39
2025-03-18T01:47:01.5695738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,278.17,8.11,278.14
2025-03-18T01:48:01.5744097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,275.97,5.4,268.73
2025-03-18T01:49:01.5640795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,270.91,4.6,272.62
2025-03-18T01:50:01.5687872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,276.97,3.2,21.68
2025-03-18T01:51:01.5728236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,249.5,7,137.56
2025-03-18T01:52:01.5770425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,255.56,7.4,194.5
2025-03-18T01:53:01.5557791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,243.23,9.7,242.58
2025-03-18T01:54:01.5711708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,243.57,8.2,243.54
2025-03-18T01:55:01.5756274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,247.48,8.2,173.61
2025-03-18T01:56:01.5792807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,255.78,8.9,248.39
2025-03-18T01:57:01.5842876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,243.92,10,353.31
2025-03-18T01:58:01.5386687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,266.58,6.97,273.32
2025-03-18T01:59:01.5427794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,272.3,9,263.68
2025-03-18T02:00:01.5472152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,247.39,9.6,245.58
2025-03-18T02:01:01.5520181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,238.54,8.2,237.05
2025-03-18T02:02:01.5314376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,240.44,7.5,240.14
2025-03-18T02:03:01.5351213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,241.13,6.3,205.36
2025-03-18T02:04:01.5398327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,252.11,8,246.22
2025-03-18T02:05:01.5435386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,239.12,6.9,237.75
2025-03-18T02:06:01.5484062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,241.12,9.2,239.15
2025-03-18T02:07:01.5389222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,234.41,8.15,234.42
2025-03-18T02:08:01.5332552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,222.61,6.6,210.3
2025-03-18T02:09:01.5374072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,222.24,5.9,229.14
2025-03-18T02:10:01.5415396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,226.86,6.6,231.13
2025-03-18T02:11:01.5311893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,238.27,8.3,245.89
2025-03-18T02:12:01.5354654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,247.37,6.4,240.74
2025-03-18T02:13:01.5396731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,234.11,6.9,232.57
2025-03-18T02:14:01.5343407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,242.76,6.3,243.35
2025-03-18T02:15:01.5242983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,271.11,5.4,296.53
2025-03-18T02:16:01.5287919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,288.43,4.7,286.59
2025-03-18T02:17:01.5331179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,277.56,8.49,275.45
2025-03-18T02:18:01.5366897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,264.72,10.3,260.82
2025-03-18T02:19:01.5269459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,263.34,8.93,263.36
2025-03-18T02:20:01.5208238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,263.49,9.45,263.32
2025-03-18T02:21:01.5249425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,260.43,10,262.78
2025-03-18T02:22:01.5298234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,263.02,8.2,264.81
2025-03-18T02:23:01.5341140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,262.7,8.6,261.81
2025-03-18T02:24:01.5236088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,262.92,6.9,262.79
2025-03-18T02:25:01.5282090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,259.63,7.2,258.73
2025-03-18T02:26:01.5222086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,254.65,7.8,256.77
2025-03-18T02:27:01.5268691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,256.34,7.4,255.81
2025-03-18T02:28:01.5168958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,257.34,7.5,260.75
2025-03-18T02:29:01.5211756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,255.24,9.2,253.79
2025-03-18T02:30:01.5249059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,257.19,9.95,261.25
2025-03-18T02:31:01.5292246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,259.15,7,258.84
2025-03-18T02:32:01.5091117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,266.52,8.2,267.83
2025-03-18T02:33:01.5137417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,266.97,7.8,278.75
2025-03-18T02:34:01.5174885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,270.26,5.8,259.8
2025-03-18T02:35:01.5221750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,261.54,6.1,264.68
2025-03-18T02:36:01.5263664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,263.38,6.3,260.74
2025-03-18T02:37:01.5161953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,263.25,6.1,266.8
2025-03-18T02:38:01.5138570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,279.74,7.6,286.86
2025-03-18T02:39:01.5174130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,279.05,8.2,279.88
2025-03-18T02:40:01.5223733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,280.48,8.7,270.84
2025-03-18T02:41:01.5125266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,275.4,9.1,284.89
2025-03-18T02:42:01.5161340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,290.94,9.6,298.91
2025-03-18T02:43:01.5204850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,296.52,11.9,292.92
2025-03-18T02:44:01.5251129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,292.46,12.6,291.93
2025-03-18T02:45:01.5144418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,293.49,9.9,289.92
2025-03-18T02:46:01.5187039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,294.2,10.3,299.93
2025-03-18T02:47:01.5100842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,293.84,12.2,295.93
2025-03-18T02:48:01.5275896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,297.16,13.5,293.92
2025-03-18T02:49:01.5027976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,294.86,10.4,298.92
2025-03-18T02:50:01.5221290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,295.26,12.1,290.93
2025-03-18T02:51:01.5262083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,287.95,9.65,288.45
2025-03-18T02:52:01.5154670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,289.06,9.7,297.93
2025-03-18T02:53:01.5198764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,289.45,14,284.94
2025-03-18T02:54:01.5103013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,291.53,12.9,299.94
2025-03-18T02:55:01.5139751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,292.85,11.7,296.95
2025-03-18T02:56:01.5179431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,295.19,15.3,288.96
2025-03-18T02:57:01.5221603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,289.5,12.4,303.97
2025-03-18T02:58:01.5129397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,294.52,10.3,301.97
2025-03-18T02:59:01.5165679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,293.06,14.2,295.97
2025-03-18T03:00:01.5207270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,297,9.5,299.95
2025-03-18T03:01:01.5252363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,294.13,13.1,292.96
2025-03-18T03:02:01.5155280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,295.49,12.9,155.97
2025-03-18T03:03:01.5194103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,295.61,16.9,295.97
2025-03-18T03:04:01.5239711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,291.7,15.4,285.97
2025-03-18T03:05:01.5277825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,277.42,16.5,279.98
2025-03-18T03:06:01.5320189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,285.91,13.59,294.2
2025-03-18T03:07:01.5218152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,288.72,11.6,296.97
2025-03-18T03:08:01.5265185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,293.28,11.5,282.96
2025-03-18T03:09:01.5302672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,296.41,11.9,303
2025-03-18T03:10:01.4967929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,289.03,14.4,290.99
2025-03-18T03:11:01.4867942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,285.36,17.1,290
2025-03-18T03:12:01.5294710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,292.15,16.01,292.15
2025-03-18T03:13:01.5331824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,277.53,19.12,277.84
2025-03-18T03:14:01.5378507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,282.9,16.97,294.27
2025-03-18T03:15:01.5281274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,290.55,16.3,282.01
2025-03-18T03:16:01.4837701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,294.48,14.6,291.02
2025-03-18T03:17:01.4920450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,299.55,12.2,297.02
2025-03-18T03:18:01.4917603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,297.04,14.1,296.04
2025-03-18T03:19:01.4816124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,297.11,15.2,299.03
2025-03-18T03:20:01.4761727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,297.95,16.5,303.04
2025-03-18T03:21:01.4800130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,294.09,12,287.04
2025-03-18T03:22:01.4842732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,298.24,10.7,303.04
2025-03-18T03:23:01.4892280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,293.25,16,297.04
2025-03-18T03:24:01.4787494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,292.03,14.8,291.05
2025-03-18T03:25:01.4828674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,292.85,13.9,293.09
2025-03-18T03:26:01.4775696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,296.83,17,298.04
2025-03-18T03:27:01.4814865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,294.26,16.27,293.28
2025-03-18T03:28:01.4717051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,296.72,15.9,295.04
2025-03-18T03:29:01.4755544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,297.29,13.9,301.15
2025-03-18T03:30:01.4796988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,295.46,14.8,298.05
2025-03-18T03:31:01.4840052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,297.13,16.5,299.07
2025-03-18T03:32:01.4642029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,290.6,14.2,284.05
2025-03-18T03:33:01.4687088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,284.27,16.3,291.06
2025-03-18T03:34:01.4733359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,295.06,18.13,295.84
2025-03-18T03:35:01.4768741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,290.42,19,283.07
2025-03-18T03:36:01.4817091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,290.02,15.9,288.06
2025-03-18T03:37:01.4709456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,294,15.8,289.06
2025-03-18T03:38:01.4657946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,287.02,16.9,290.07
2025-03-18T03:39:01.4697984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,287.16,18.8,283.08
2025-03-18T03:40:01.4736740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,288.58,15.4,290.08
2025-03-18T03:41:01.4636754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,287.08,15.5,286.09
2025-03-18T03:42:01.4680789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,290.85,13.5,292.09
2025-03-18T03:43:01.4724391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,283.3,17.6,292.1
2025-03-18T03:44:01.4698993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,291.9,15.8,301.1
2025-03-18T03:45:01.4598613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,288.81,16.1,292.1
2025-03-18T03:46:01.4644362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,293.86,11.5,168.1
2025-03-18T03:47:01.4688538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,296.1,17.8,293.11
2025-03-18T03:48:01.4726908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,297.32,20.52,296.3
2025-03-18T03:49:01.4592206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,295.49,16.4,299.13
2025-03-18T03:50:01.4665180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,295.48,15.8,295.13
2025-03-18T03:51:01.4714995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,295.3,12.6,296.12
2025-03-18T03:52:01.4619719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,292.82,17.7,280.13
2025-03-18T03:53:01.4665959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,293.59,12.9,296.12
2025-03-18T03:54:01.4562056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,296.98,15.84,334.42
2025-03-18T03:55:01.4589625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,294.82,20,291.14
2025-03-18T03:56:01.4633709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,294.86,17,293.14
2025-03-18T03:57:01.4676870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,296.6,18.3,297.15
2025-03-18T03:58:01.4572155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,296.26,16.8,301.15
2025-03-18T03:59:01.4621675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,297.49,15.7,267.14
2025-03-18T04:00:01.4665442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,302.2,11.7,304.03
2025-03-18T04:01:01.4702745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,293.85,16.5,293.14
2025-03-18T04:02:01.4507264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,296.72,17.4,295.14
2025-03-18T04:03:01.4545519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,296.65,18.2,295.12
2025-03-18T04:04:01.4587025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,291.66,12.69,289.67
2025-03-18T04:05:01.4627853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,296.17,17.7,294.13
2025-03-18T04:06:01.4676702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,297.44,13.9,294.13
2025-03-18T04:07:01.4576582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,293.17,12.7,297.13
2025-03-18T04:08:01.4620230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,293.41,12.1,297.12
2025-03-18T04:09:01.4662655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,294.44,14.9,147.23
2025-03-18T04:10:01.4702312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,295.21,18.82,299.95
2025-03-18T04:11:01.4597830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,293.28,18.32,258.35
2025-03-18T04:12:01.4642646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,298.65,18.1,290.15
2025-03-18T04:13:01.4681033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,296.11,18.9,322.16
2025-03-18T04:14:01.4729101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,294.03,14.22,289.88
2025-03-18T04:15:01.4628698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,293.04,16,294.16
2025-03-18T04:16:01.4667863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,297.56,18.1,291.16
2025-03-18T04:17:01.4710334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,291.65,12.2,297.17
2025-03-18T04:18:01.4753233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,293.31,10.6,306.17
2025-03-18T04:19:01.4658938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,300.18,18.49,298.87
2025-03-18T04:20:01.4702553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,296.5,15.08,294.54
2025-03-18T04:21:01.4744498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,295.65,20.1,294.17
2025-03-18T04:22:01.4395181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,293.53,19.44,295.44
2025-03-18T04:23:01.4442053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,296.16,20.9,287.18
2025-03-18T04:24:01.4345272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,294.75,13.7,302.18
2025-03-18T04:25:01.4287751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,294.36,18.8,296.19
2025-03-18T04:26:01.4323617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,285.76,17.9,289.19
2025-03-18T04:27:01.4366772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,295.8,20.8,299.2
2025-03-18T04:28:01.4263960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,297.66,17.74,292.49
2025-03-18T04:29:01.4311152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,291.14,18.3,295.19
2025-03-18T04:30:01.4348236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,294.14,14.84,297.5
2025-03-18T04:31:01.4295788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,297.56,14.8,296.2
2025-03-18T04:32:01.4197698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,292.03,8.5,98.36
2025-03-18T04:33:01.4241407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,297.36,17,298.2
2025-03-18T04:34:01.4279354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,296.03,16.7,291.2
2025-03-18T04:35:01.4319676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,295.74,17.5,297.21
2025-03-18T04:36:01.4360710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,297.76,16.1,296.22
2025-03-18T04:37:01.4168907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,295.57,15.8,300.21
2025-03-18T04:38:01.4208737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,295.65,11.7,300.21
2025-03-18T04:39:01.4245335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,290.55,15.5,283.21
2025-03-18T04:40:01.4294927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,293.04,9.2,316.21
2025-03-18T04:41:01.4190809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,298.31,13.03,302.53
2025-03-18T04:42:01.4231045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,295.53,13.8,305.23
2025-03-18T04:43:01.4180301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,295.35,13,300.21
2025-03-18T04:44:01.4222763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,298.46,13.6,304.24
2025-03-18T04:45:01.4124509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,298.12,16.7,298.22
2025-03-18T04:46:01.4165263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,287.03,10.2,296.21
2025-03-18T04:47:01.4245369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,293.81,15.5,293.22
2025-03-18T04:48:01.4251148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,291.67,11.3,296.24
2025-03-18T04:49:01.4074547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,296.56,16.4,295.26
2025-03-18T04:50:01.4121368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,295.11,13,291.24
2025-03-18T04:51:01.4167569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,290.88,15.7,297.25
2025-03-18T04:52:01.4209896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,298.38,17.8,299.26
2025-03-18T04:53:01.4248632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,299.27,16.1,297.27
2025-03-18T04:54:01.4149400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,298.78,13.8,304.26
2025-03-18T04:55:01.4191632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,294.26,13.3,299.24
2025-03-18T04:56:01.4236985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,301.5,16.3,303.26
2025-03-18T04:57:01.4272731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,295.11,10.4,301.26
2025-03-18T04:58:01.4047453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,297.68,10.5,301.26
2025-03-18T04:59:01.4082198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,297.84,11.9,305.26
2025-03-18T05:00:01.4126302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,298.61,13.4,296.27
2025-03-18T05:01:01.4073622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,291.01,14,288.26
2025-03-18T05:02:01.3973344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,289.52,16.4,285.27
2025-03-18T05:03:01.4009277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,291.29,13.6,289.27
2025-03-18T05:04:01.4060499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,284.86,16.3,282.27
2025-03-18T05:05:01.4083253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,290.83,17.7,287.28
2025-03-18T05:06:01.4139078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,284.16,17.4,290.28
2025-03-18T05:07:01.4022726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,291.56,17,284.28
2025-03-18T05:08:01.4064413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,292.63,15.6,302.29
2025-03-18T05:09:01.4105791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,292.78,19.8,294.3
2025-03-18T05:10:01.4149957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,288.6,17.6,285.29
2025-03-18T05:11:01.4052051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,292.38,13.6,297.29
2025-03-18T05:12:01.4090057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,295.53,18.07,295.51
2025-03-18T05:13:01.4134582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,293.59,18.2,301.29
2025-03-18T05:14:01.4183719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,288.94,17.8,289.29
2025-03-18T05:15:01.4081250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,294.03,10.6,305.28
2025-03-18T05:16:01.4125251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,296.52,17.6,162.28
2025-03-18T05:17:01.4168904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,290.05,10.68,174.75
2025-03-18T05:18:01.4204703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,297.57,15.5,293.3
2025-03-18T05:19:01.4126561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,295.92,16,298.3
2025-03-18T05:20:01.4149149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,294.45,9.5,187.29
2025-03-18T05:21:01.4190445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,299.75,16.9,294.29
2025-03-18T05:22:01.4234509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,293.43,17.59,292.99
2025-03-18T05:23:01.4271551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,290.29,13.5,314.3
2025-03-18T05:24:01.4081248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,296.98,17.7,293.3
2025-03-18T05:25:01.4218840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,295.14,13,298.3
2025-03-18T05:26:01.4255778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,294.18,13.9,298.31
2025-03-18T05:27:01.4307972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,292.67,15.4,299.3
2025-03-18T05:28:01.4100976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,297.21,11.6,306.2
2025-03-18T05:29:01.4142565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,297.14,17.4,303.31
2025-03-18T05:30:01.4189775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,295.52,13.59,290.51
2025-03-18T05:31:01.4229697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,294,13.5,302.31
2025-03-18T05:32:01.4128675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,297.88,13.5,310.3
2025-03-18T05:33:01.3785139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,297.78,13.7,293.3
2025-03-18T05:34:01.3833377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,297.23,19,301.31
2025-03-18T05:35:01.3870316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,295.66,16.5,295.31
2025-03-18T05:36:01.3839553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,295.71,11.95,298.72
2025-03-18T05:37:01.3719960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,312.8,8.6,308.31
2025-03-18T05:38:01.3762351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,291.34,10.1,287.3
2025-03-18T05:39:01.3798049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,296.21,14.9,295.93
2025-03-18T05:40:01.3844070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,300.2,11,307.31
2025-03-18T05:41:01.3740672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,294.81,14.6,159.32
2025-03-18T05:42:01.3790047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,298.07,12.2,303.31
2025-03-18T05:43:01.3731593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,296.08,9.5,185.32
2025-03-18T05:44:01.3767336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,299.77,17.5,304.34
2025-03-18T05:45:01.3673743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,297.98,15,302.33
2025-03-18T05:46:01.3716964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,300.77,9.5,317.31
2025-03-18T05:47:01.3753669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,317.83,3.7,248.31
2025-03-18T05:48:01.3798663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,302.82,8.6,292.29
2025-03-18T05:49:01.3718451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,295.7,12.2,296.32
2025-03-18T05:50:01.3669152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,301.66,12.1,304.32
2025-03-18T05:51:01.3716121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,299.1,12.4,304.32
2025-03-18T05:52:01.3754723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,300.52,11.7,307.33
2025-03-18T05:53:01.3801970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,304.94,9.2,315.3
2025-03-18T05:54:01.3702685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,306.97,8.6,320.31
2025-03-18T05:55:01.3737199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,315.2,12.4,298.34
2025-03-18T05:56:01.3787588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,301.64,9.1,97.25
2025-03-18T05:57:01.3691758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,319.19,4.5,340.29
2025-03-18T05:58:01.3590865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,307.51,10.3,305.32
2025-03-18T05:59:01.3634912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,309.06,9.7,186.27
2025-03-18T06:00:01.3677608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,293.96,4.9,322.23
2025-03-18T06:01:01.3625756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,317.78,6.12,308.75
2025-03-18T06:02:01.3522250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,308.37,10.4,281.99
2025-03-18T06:03:01.3561360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,299.07,8.3,304.27
2025-03-18T06:04:01.3603847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,303.06,10.4,316.31
2025-03-18T06:05:01.3640621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,299.52,6,332.26
2025-03-18T06:06:01.3684445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,317.36,12.2,322.34
2025-03-18T06:07:01.3495945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,309.41,13.6,304.32
2025-03-18T06:08:01.3530594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,296.69,10.6,167.32
2025-03-18T06:09:01.3579949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,296.78,10.3,312.34
2025-03-18T06:10:01.3619670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,307.83,13.2,305.35
2025-03-18T06:11:01.3515599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,303.19,17.8,306.35
2025-03-18T06:12:01.3465075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,299.64,14.6,305.34
2025-03-18T06:13:01.3502464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,310.59,8,102.33
2025-03-18T06:14:01.3543333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,313.39,9.8,297.34
2025-03-18T06:15:01.3444715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,314.23,5.2,329.3
2025-03-18T06:16:01.3488014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,307.6,5.4,282.28
2025-03-18T06:17:01.3530634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,295.92,6.9,306.29
2025-03-18T06:18:01.3559260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,301.5,8.74,151.75
2025-03-18T06:19:01.3596925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,298.26,9.1,301.34
2025-03-18T06:20:01.3497071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,292.43,11.7,296.3
2025-03-18T06:21:01.3457735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,290.47,14.1,288.33
2025-03-18T06:22:01.3585249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,300.78,10.8,304.33
2025-03-18T06:23:01.3622361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,295.49,14.6,304.33
2025-03-18T06:24:01.3523196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,297.99,18.1,300.34
2025-03-18T06:25:01.3565733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,296.37,13,176.34
2025-03-18T06:26:01.3616454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,301.38,14.2,296.33
2025-03-18T06:27:01.3654968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,297.55,11.9,31.33
2025-03-18T06:28:01.3550542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,317.51,7,310.33
2025-03-18T06:29:01.3599040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,293.13,9.1,290.31
2025-03-18T06:30:01.3640918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,300.54,13.51,303.74
2025-03-18T06:31:01.3686798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,297.82,13.6,28.26
2025-03-18T06:32:01.3586592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,307.13,5.8,298.31
2025-03-18T06:33:01.3621008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,297.32,11.8,305.32
2025-03-18T06:34:01.3671709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,291.32,7.9,297.32
2025-03-18T06:35:01.3712109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,301.72,15.5,304.35
2025-03-18T06:36:01.3752501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,296.44,15.9,299.34
2025-03-18T06:37:01.3652587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,295.73,14.7,293.33
2025-03-18T06:38:01.3346343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,294.46,18.4,292.33
2025-03-18T06:39:01.3351507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,298.44,12.1,298.32
2025-03-18T06:40:01.3782883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,302.56,9.9,309.35
2025-03-18T06:41:01.3677986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,300.45,9.54,297.77
2025-03-18T06:42:01.3720524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,300.26,17.1,304.36
2025-03-18T06:43:01.3765417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,299.17,11.6,302.35
2025-03-18T06:44:01.3810795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,296.67,10.54,201.85
2025-03-18T06:45:01.3219194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,295.78,15.7,301.34
2025-03-18T06:46:01.3263772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,289.74,15.3,295.34
2025-03-18T06:47:01.3312183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,291.16,14.7,297.34
2025-03-18T06:48:01.3248218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,291.6,14.08,288.74
2025-03-18T06:49:01.3291545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,293.55,11.6,289.32
2025-03-18T06:50:01.3192116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,294.82,14.7,294.33
2025-03-18T06:51:01.3235597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,296.85,11.4,295.31
2025-03-18T06:52:01.3277228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,290.41,15.2,291.32
2025-03-18T06:53:01.3315704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,290.63,9.3,302.32
2025-03-18T06:54:01.3149792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,300.01,12.22,295.06
2025-03-18T06:55:01.3192316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,298.12,12,296.33
2025-03-18T06:56:01.3234218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,299.57,15.7,300.34
2025-03-18T06:57:01.3274816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,300.3,12.52,297.57
2025-03-18T06:58:01.3175283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,292.33,14,331.34
2025-03-18T06:59:01.3216847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,298.17,11.4,304.33
2025-03-18T07:00:01.3266106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,301.09,13,309.33
2025-03-18T07:01:01.3303393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,302.55,8.7,318.26
2025-03-18T07:02:01.3072914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,303.58,7.4,284.29
2025-03-18T07:03:01.3113487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,309.12,9.2,302.33
2025-03-18T07:04:01.3160666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,294.7,12.3,85.32
2025-03-18T07:05:01.3204520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,314.59,7.3,13.27
2025-03-18T07:06:01.3147201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,306.29,10.1,296.29
2025-03-18T07:07:01.3046605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,297.51,14.3,299.31
2025-03-18T07:08:01.3086431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,303.84,13.5,303.32
2025-03-18T07:09:01.3132824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,297.55,10.73,298.69
2025-03-18T07:10:01.3166242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,298.08,10.46,302.85
2025-03-18T07:11:01.3071236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,298.33,11.1,305.31
2025-03-18T07:12:01.3013936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,296.5,11.78,307.84
2025-03-18T07:13:01.3051370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,285.76,14.5,292.3
2025-03-18T07:14:01.3095953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,296.38,12.9,300.31
2025-03-18T07:15:01.2999994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,298.73,15.3,303.32
2025-03-18T07:16:01.3037021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,299.45,15.2,158.32
2025-03-18T07:17:01.3084106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,297.74,12,36.32
2025-03-18T07:18:01.3021171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,305.73,12.7,299.3
2025-03-18T07:19:01.3065168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,301.55,10.4,301.29
2025-03-18T07:20:01.2964421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,297.31,12,310.32
2025-03-18T07:21:01.3009763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,305.66,16.1,298.31
2025-03-18T07:22:01.3050517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,300.08,14.7,308.32
2025-03-18T07:23:01.3080751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,302.52,15.1,292.32
2025-03-18T07:24:01.2975478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,301.69,10.7,322.31
2025-03-18T07:25:01.3018353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,303.15,13.8,299.31
2025-03-18T07:26:01.3068129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,298.02,11.1,309.3
2025-03-18T07:27:01.3111052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,301.65,14.2,305.31
2025-03-18T07:28:01.3004542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,295.43,16.1,158.3
2025-03-18T07:29:01.2960462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,302.12,13.08,195.72
2025-03-18T07:30:01.2993322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,297.78,16.2,320.31
2025-03-18T07:31:01.3032503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,298.75,18.9,282.31
2025-03-18T07:32:01.2937410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,302.53,13.4,158.29
2025-03-18T07:33:01.2972177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,299.18,8.4,158.41
2025-03-18T07:34:01.3020997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,293.61,12.7,312.29
2025-03-18T07:35:01.3063719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,305.19,12.3,293.28
2025-03-18T07:36:01.3098716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,296.68,12.6,303.74
2025-03-18T07:37:01.3005484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,300.29,11.9,296.29
2025-03-18T07:38:01.3042473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,299.85,10.4,305.3
2025-03-18T07:39:01.3089945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,296.86,13,300.29
2025-03-18T07:40:01.3134012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,298.42,17,301.3
2025-03-18T07:41:01.3031308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,298.9,12.88,302.59
2025-03-18T07:42:01.3071049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,299.03,10.2,305.29
2025-03-18T07:43:01.3116253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,300.84,14.6,155.28
2025-03-18T07:44:01.3154694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,299.92,12.1,307.29
2025-03-18T07:45:01.3059566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,298.15,13.6,296.28
2025-03-18T07:46:01.3101602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,295.83,17.7,296.31
2025-03-18T07:47:01.3144951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,299.6,13.2,307.3
2025-03-18T07:48:01.3181884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,299.57,8.65,185.74
2025-03-18T07:49:01.3226201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,293.29,8.7,148.27
2025-03-18T07:50:01.2745898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,298.39,16.08,296.5
2025-03-18T07:51:01.2783289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,298.82,12.6,297.28
2025-03-18T07:52:01.2830531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,297.97,12.59,292.5
2025-03-18T07:53:01.2803211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,293.44,13.5,294.18
2025-03-18T07:54:01.2701308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,297.42,12.34,301.64
2025-03-18T07:55:01.2747549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,296.28,18,300.36
2025-03-18T07:56:01.2785648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,297.19,14.02,305.04
2025-03-18T07:57:01.2831894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,295.14,13.45,187.63
2025-03-18T07:58:01.2727458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,293.75,11,291.26
2025-03-18T07:59:01.2773921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,296.84,15.3,306.29
2025-03-18T08:00:01.2809834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,295.1,18.8,299.28
2025-03-18T08:01:01.2854263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,298.41,19.3,305.28
2025-03-18T08:02:01.2626066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,298.81,12.1,302.26
2025-03-18T08:03:01.2671686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,298.77,19.1,301.29
2025-03-18T08:04:01.2710028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,303.6,12.4,312.39
2025-03-18T08:05:01.2650090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,299.18,11,297.26
2025-03-18T08:06:01.2695228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,305.76,12.75,304.64
2025-03-18T08:07:01.2595539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,305.68,11.61,302.76
2025-03-18T08:08:01.2634964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,293.18,14.4,304.24
2025-03-18T08:09:01.2676004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,294.96,10.7,302.26
2025-03-18T08:10:01.2725134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,307.97,17,297.25
2025-03-18T08:11:01.2526812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,296.3,17.7,291.25
2025-03-18T08:12:01.2563731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,297.32,12,303.23
2025-03-18T08:13:01.2602769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,307.71,10,298.22
2025-03-18T08:14:01.2646782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,300.39,9.9,304.21
2025-03-18T08:15:01.2549345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,299.76,8.4,301.17
2025-03-18T08:16:01.2596480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,297.59,13.8,291.19
2025-03-18T08:17:01.2532225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,299.22,8.2,310.2
2025-03-18T08:18:01.2577298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,295.01,13.72,296.64
2025-03-18T08:19:01.2620696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,298.73,11.4,302.21
2025-03-18T08:20:01.2515017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,295.34,15.3,297.23
2025-03-18T08:21:01.2560047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,295,18.2,290.23
2025-03-18T08:22:01.2606090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,291.49,19,249.24
2025-03-18T08:23:01.2548998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,295.33,10.9,297.22
2025-03-18T08:24:01.2448056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,302.44,16.8,307.26
2025-03-18T08:25:01.2484636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,295.92,11.8,301.2
2025-03-18T08:26:01.2531677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,298.09,15.6,295.21
2025-03-18T08:27:01.2578307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,295.59,14.4,302.19
2025-03-18T08:28:01.2473936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,295.35,17,297.22
2025-03-18T08:29:01.2419596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,288.85,15.49,288.04
2025-03-18T08:30:01.2462733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,293.53,13.2,300.2
2025-03-18T08:31:01.2502928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,293.03,14.99,297.36
2025-03-18T08:32:01.2405063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,288.58,15.3,290.2
2025-03-18T08:33:01.2445159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,292.71,15.2,293.18
2025-03-18T08:34:01.2472460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,295.52,13.3,293.18
2025-03-18T08:35:01.2515873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,293.32,17.3,296.2
2025-03-18T08:36:01.2552961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,294.39,15.5,296.2
2025-03-18T08:37:01.2458619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,298.3,9,300.2
2025-03-18T08:38:01.2495897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,297.66,10.3,297.19
2025-03-18T08:39:01.2542504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,295.81,15.9,285.19
2025-03-18T08:40:01.2582345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,298.1,16,300.2
2025-03-18T08:41:01.2484980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,297.24,14.7,298.2
2025-03-18T08:42:01.2526845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,297.71,14.1,302.21
2025-03-18T08:43:01.2562255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,297.98,15,302.2
2025-03-18T08:44:01.2613387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,294.88,16.36,291.49
2025-03-18T08:45:01.2414523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,295.78,15.9,301.18
2025-03-18T08:46:01.2576911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,298.78,18.1,300.19
2025-03-18T08:47:01.2593093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,297,19.3,298.2
2025-03-18T08:48:01.2533333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,297.6,16.3,296.24
2025-03-18T08:49:01.2575077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,293.71,15.19,290
2025-03-18T08:50:01.2479290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,301.02,13.76,294.79
2025-03-18T08:51:01.2517248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,295.7,14.5,286.16
2025-03-18T08:52:01.2562864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,293.29,16.2,289.15
2025-03-18T08:53:01.2606302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,290.02,19.9,293.17
2025-03-18T08:54:01.2506490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,292.98,18.3,290.17
2025-03-18T08:55:01.2545002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,290.46,18.3,285.16
2025-03-18T08:56:01.2588886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,290.38,17.7,295.11
2025-03-18T08:57:01.2635220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,293.5,18.02,293.33
2025-03-18T08:58:01.2539217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,293.28,20.9,292.16
2025-03-18T08:59:01.2573156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,291.43,13.85,288.79
2025-03-18T09:00:01.2268880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,294.02,17.7,294.16
2025-03-18T09:01:01.2276547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,297.21,16.53,297.91
2025-03-18T09:02:01.2210560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,298.73,20.3,293.15
2025-03-18T09:03:01.2247829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,294.58,14.8,299.14
2025-03-18T09:04:01.2290786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,295.6,15.5,292.04
2025-03-18T09:05:01.2334034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,291.55,15.7,287.12
2025-03-18T09:06:01.2375780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,288.3,11.2,293.12
2025-03-18T09:07:01.2143345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,292.25,14.94,294.77
2025-03-18T09:08:01.2193201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,296.79,18.8,294.14
2025-03-18T09:09:01.2233133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,299.3,13,300.11
2025-03-18T09:10:01.2175760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,292.43,17.6,293.09
2025-03-18T09:11:01.2078169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,295.2,12,299.1
2025-03-18T09:12:01.2117254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,297.22,19.3,299.12
2025-03-18T09:13:01.2160204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,292.98,16.1,291.12
2025-03-18T09:14:01.2204479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,290.94,17.6,292.1
2025-03-18T09:15:01.2103102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,298.31,15.69,301.45
2025-03-18T09:16:01.2043322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,296.84,14.7,301.09
2025-03-18T09:17:01.2091260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,293.05,15.53,291.82
2025-03-18T09:18:01.2131447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,292.22,13.68,300.49
2025-03-18T09:19:01.2171709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,295.46,14.4,293.09
2025-03-18T09:20:01.2070496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,296.51,18.9,297.1
2025-03-18T09:21:01.2111120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,300.33,11.8,310.07
2025-03-18T09:22:01.2052641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,297.59,14.6,302.07
2025-03-18T09:23:01.2095665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,298.92,15.2,290.07
2025-03-18T09:24:01.2002371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,296.93,11.51,160.84
2025-03-18T09:25:01.2041303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,299.87,11.63,296.57
2025-03-18T09:26:01.2083354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,297.25,14.8,301.08
2025-03-18T09:27:01.2126713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,294.07,13,149.07
2025-03-18T09:28:01.1928951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,296.88,13.9,298.06
2025-03-18T09:29:01.1969414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,288.83,10.7,309.07
2025-03-18T09:30:01.2005806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,302.16,13.9,299.06
2025-03-18T09:31:01.2066765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,289.04,15.2,282.04
2025-03-18T09:32:01.1957457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,293.79,14,187.06
2025-03-18T09:33:01.1996097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,294.54,18.5,299.06
2025-03-18T09:34:01.1937591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,293.31,11.6,296.04
2025-03-18T09:35:01.1978293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,296.64,17.6,301.07
2025-03-18T09:36:01.2022112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,297.65,16.1,303.06
2025-03-18T09:37:01.1925243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,295.78,15.7,296.05
2025-03-18T09:38:01.1968625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,299.23,11.8,297.05
2025-03-18T09:39:01.2002747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,296.84,14.9,309.06
2025-03-18T09:40:01.1952877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,299.67,14.5,300.05
2025-03-18T09:41:01.1847140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,293.95,13.4,309.05
2025-03-18T09:42:01.1891251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,296.03,11.51,303.84
2025-03-18T09:43:01.1936635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,295.8,10.6,293.02
2025-03-18T09:44:01.1974931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,294.82,10.3,288.02
2025-03-18T09:45:01.1861356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,294.34,16.8,296.02
2025-03-18T09:46:01.1900126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,296.33,15.4,294.01
2025-03-18T09:47:01.1948657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,296.91,13.2,298.01
2025-03-18T09:48:01.1991897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,301.57,12.1,288.99
2025-03-18T09:49:01.2030426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,295.6,13,298.01
2025-03-18T09:50:01.1928525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,296.63,10.7,301.01
2025-03-18T09:51:01.1970041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,296.15,12.4,295.99
2025-03-18T09:52:01.2018567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,301.74,13.4,50.01
2025-03-18T09:53:01.2059446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,299.84,11.4,308.01
2025-03-18T09:54:01.1956862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,296.3,6.7,300.99
2025-03-18T09:55:01.2004426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,295.74,8.3,306.97
2025-03-18T09:56:01.2041103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,298.04,11.92,297.44
2025-03-18T09:57:01.2088167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,296.99,12.6,22.99
2025-03-18T09:58:01.1981505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,313.71,5.8,242.96
2025-03-18T09:59:01.2028943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,294.23,8.8,263.96
2025-03-18T10:00:01.2067254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,293.08,11.5,293.97
2025-03-18T10:01:01.2014150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,298.57,15.02,300.77
2025-03-18T10:02:01.1914371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,298.08,9.7,148.97
2025-03-18T10:03:01.1950704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,296.23,7.4,289.96
2025-03-18T10:04:01.1999893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,295.74,12.7,293.97
2025-03-18T10:05:01.2042095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,296.22,9.5,305.98
2025-03-18T10:06:01.2085416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,300.84,10.3,304.96
2025-03-18T10:07:01.1978595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,295.29,12,314.95
2025-03-18T10:08:01.2023768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,298.24,7.11,301.56
2025-03-18T10:09:01.2071470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,300.13,11,338.96
2025-03-18T10:10:01.2114155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,294.55,12.5,298.94
2025-03-18T10:11:01.1630122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,291.08,15.4,275.96
2025-03-18T10:12:01.1667341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,297.27,14.8,293.94
2025-03-18T10:13:01.1706682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,291.78,17.3,152.94
2025-03-18T10:14:01.1750590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,295.11,11.8,291.93
2025-03-18T10:15:01.1554675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,319.17,11.4,25.94
2025-03-18T10:16:01.1594849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,294.19,14.9,299.9
2025-03-18T10:17:01.1638231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,303.78,12.07,310.58
2025-03-18T10:18:01.1678877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,295.65,10.9,305.91
2025-03-18T10:19:01.1718203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,291.16,9.87,294.45
2025-03-18T10:20:01.1622940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,295.97,12.3,300.92
2025-03-18T10:21:01.1565274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,294.65,10.9,294.9
2025-03-18T10:22:01.1609407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,297.05,9.5,161.9
2025-03-18T10:23:01.1652238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,295.85,11.2,166.91
2025-03-18T10:24:01.1551241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,299.95,13,301.91
2025-03-18T10:25:01.1596935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,297.41,10.29,298.35
2025-03-18T10:26:01.1638211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,299.09,6.1,323.9
2025-03-18T10:27:01.1576945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,308.33,6.2,281.86
2025-03-18T10:28:01.1482561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,302.76,6.9,309.87
2025-03-18T10:29:01.1517733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,297.42,7,289.83
2025-03-18T10:30:01.1559851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,324.57,8.9,197.86
2025-03-18T10:31:01.1608343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,293.68,10,312.85
2025-03-18T10:32:01.1574395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,308.22,11,300.84
2025-03-18T10:33:01.1445819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,299.41,10.1,307.83
2025-03-18T10:34:01.1490937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,299.56,7.4,329.86
2025-03-18T10:35:01.1532358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,298.83,13.5,297.87
2025-03-18T10:36:01.1574428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,294.55,9.3,296.84
2025-03-18T10:37:01.1478925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,299,8.11,332.13
2025-03-18T10:38:01.1515701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,307.67,9.79,107.61
2025-03-18T10:39:01.1461653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,303.18,13.6,301.86
2025-03-18T10:40:01.1503151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,302.29,10.6,63.85
2025-03-18T10:41:01.1398652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,296.52,10.2,302.84
2025-03-18T10:42:01.1444412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,297.68,13,291.84
2025-03-18T10:43:01.1486679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,297.47,9.31,300.55
2025-03-18T10:44:01.1431006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,296.99,11.4,296.83
2025-03-18T10:45:01.1329812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,297.29,13.1,295.83
2025-03-18T10:46:01.1370768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,298.87,8.61,302.48
2025-03-18T10:47:01.1411457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,299.68,12.6,298.82
2025-03-18T10:48:01.1458953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,296.3,8.32,82.51
2025-03-18T10:49:01.1439997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,300.02,8.8,324.82
2025-03-18T10:50:01.1302300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,295.22,10.1,345.79
2025-03-18T10:51:01.1345691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,319.03,7.6,303.79
2025-03-18T10:52:01.1386147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,295.23,11.9,298.81
2025-03-18T10:53:01.1427166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,294.78,11,300.79
2025-03-18T10:54:01.1329363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,317.35,6.31,336.46
2025-03-18T10:55:01.1367747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,298.13,6.9,291.78
2025-03-18T10:56:01.1391517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,297.71,12.4,290.77
2025-03-18T10:57:01.1435507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,289.95,8.6,315.78
2025-03-18T10:58:01.1339842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,300.16,8.2,290.75
2025-03-18T10:59:01.1383193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,295.57,12.7,289.78
2025-03-18T11:00:01.1420067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,292.77,14.1,289.78
2025-03-18T11:01:01.1465353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,291.68,17,291.79
2025-03-18T11:02:01.1495939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,296.31,14.5,298.78
2025-03-18T11:03:01.1409115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,296.75,13.7,299.78
2025-03-18T11:04:01.1445028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,300.69,8.2,302.75
2025-03-18T11:05:01.1492024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,296.09,12.1,295.76
2025-03-18T11:06:01.1536091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,300.05,12,291.74
2025-03-18T11:07:01.1434063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,292.32,15.87,296.51
2025-03-18T11:08:01.1480346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,290.77,14.89,293.95
2025-03-18T11:09:01.1520755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,292.33,15.3,278.75
2025-03-18T11:10:01.1561485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,293.71,16.2,299.77
2025-03-18T11:11:01.1463858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,295.48,14.2,301.75
2025-03-18T11:12:01.1508654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,296.74,16.5,298.76
2025-03-18T11:13:01.1543933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,296.71,10.7,321.75
2025-03-18T11:14:01.1492123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,298.99,14.9,299.75
2025-03-18T11:15:01.1393780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,295.78,13.6,291.75
2025-03-18T11:16:01.1430897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,293.49,19.3,292.76
2025-03-18T11:17:01.1477916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,295.04,13.37,289.16
2025-03-18T11:18:01.1517080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,288.67,16.1,293.74
2025-03-18T11:19:01.1558640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,295.77,14.4,295.72
2025-03-18T11:20:01.1455633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,298.39,15.5,298.73
2025-03-18T11:21:01.1505434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,297.28,12.3,300.73
2025-03-18T11:22:01.1156586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,294.04,11.6,302.73
2025-03-18T11:23:01.1229390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,296.48,10.6,306.71
2025-03-18T11:24:01.1098700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,295.95,16.2,284.72
2025-03-18T11:25:01.1049149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,288.05,14.3,293.71
2025-03-18T11:26:01.1089614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,290.93,17.07,295.03
2025-03-18T11:27:01.1125790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,294.39,11.5,314.71
2025-03-18T11:28:01.1025579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,299.74,13.5,299.7
2025-03-18T11:29:01.1067810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,296.9,15.9,301.71
2025-03-18T11:30:01.1118030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,296.18,14.6,295.7
2025-03-18T11:31:01.1158589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,297.14,14.4,300.72
2025-03-18T11:32:01.1095286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,299.76,13.41,308.29
2025-03-18T11:33:01.1003371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,300.61,11.5,298.69
2025-03-18T11:34:01.1040743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,298.7,9.9,307.69
2025-03-18T11:35:01.1087315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,295.88,10,306.69
2025-03-18T11:36:01.1130438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,300.12,15.32,298.92
2025-03-18T11:37:01.0930591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,298.59,13.59,291.52
2025-03-18T11:38:01.0967151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,297.37,11.3,301.67
2025-03-18T11:39:01.1006333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,299.65,12.71,303.87
2025-03-18T11:40:01.1057458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,296.75,13.5,292.66
2025-03-18T11:41:01.0954644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,293.56,12.8,303.65
2025-03-18T11:42:01.0997558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,298.94,11.9,298.65
2025-03-18T11:43:01.0937747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,299.57,16,298.66
2025-03-18T11:44:01.0979291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,298.52,11.4,303.66
2025-03-18T11:45:01.0883270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,295.64,9.5,297.64
2025-03-18T11:46:01.0962466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,305.7,14.4,172.65
2025-03-18T11:47:01.0963633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,299.61,14.6,292.64
2025-03-18T11:48:01.1025629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,294.66,16,295.65
2025-03-18T11:49:01.0950275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,298.42,14.4,301.66
2025-03-18T11:50:01.0847582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,299.42,12.4,300.64
2025-03-18T11:51:01.0888833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,293.81,9.4,305.63
2025-03-18T11:52:01.0933013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,295.59,14.6,293.63
2025-03-18T11:53:01.0973398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,289.95,14.7,295.63
2025-03-18T11:54:01.0883218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,296.47,15.2,296.63
2025-03-18T11:55:01.0815846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,297.2,15.4,296.64
2025-03-18T11:56:01.0860452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,297.42,11,297.62
2025-03-18T11:57:01.0904741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,297.47,12.7,303.62
2025-03-18T11:58:01.0801967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,292.64,16.33,301.96
2025-03-18T11:59:01.0848099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,297.34,11.3,299.61
2025-03-18T12:00:01.0893834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,293.67,13,298.62
2025-03-18T12:01:01.0861648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,296.8,10.8,158.6
2025-03-18T12:02:01.0903491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,298.24,12.69,303.38
2025-03-18T12:03:01.0808652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,305.74,10.4,90.59
2025-03-18T12:04:01.0853400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,305.22,6.89,324.85
2025-03-18T12:05:01.0890354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,308.15,8.7,316.6
2025-03-18T12:06:01.0935837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,308.19,6.1,293.58
2025-03-18T12:07:01.0834803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,307.13,7.3,302.56
2025-03-18T12:08:01.0879814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,294.16,5.55,49.7
2025-03-18T12:09:01.0870794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,310.19,9.8,298.56
2025-03-18T12:10:01.0912153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,313.09,4.8,316.54
2025-03-18T12:11:01.0813010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,312.07,5,283.53
2025-03-18T12:12:01.0860617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,298.55,9.4,316.5
2025-03-18T12:13:01.0896233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,298.7,12.2,282.51
2025-03-18T12:14:01.0939276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,295.8,6.6,311.56
2025-03-18T12:15:01.0839397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,300.33,15.4,297.57
2025-03-18T12:16:01.0884982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,314.1,11.2,322.56
2025-03-18T12:17:01.0922791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,311.73,6.6,295.43
2025-03-18T12:18:01.0963467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,295.19,8.9,176.57
2025-03-18T12:19:01.1012131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,315.37,9.4,295.54
2025-03-18T12:20:01.0908632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,295.65,12,326.56
2025-03-18T12:21:01.0957356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,305.55,7.4,317.56
2025-03-18T12:22:01.0992707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,329.12,5.1,100.55
2025-03-18T12:23:01.1040019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,294.09,4.6,91.49
2025-03-18T12:24:01.0936311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,305.33,9.3,287.54
2025-03-18T12:25:01.0934221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,324.19,6.4,335.57
2025-03-18T12:26:01.0972490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,326.71,3.57,59.32
2025-03-18T12:27:01.0680677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,296.68,10.94,296.14
2025-03-18T12:28:01.0586074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,307.65,6.2,134.55
2025-03-18T12:29:01.0621034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,329.65,5.32,139.81
2025-03-18T12:30:01.0663413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,336.38,3.4,344.56
2025-03-18T12:31:01.0611315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,311.7,6.6,343.55
2025-03-18T12:32:01.0647924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,316.92,9.7,313.54
2025-03-18T12:33:01.0551292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,321.39,10,321.56
2025-03-18T12:34:01.0593954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,305.94,9.8,334.56
2025-03-18T12:35:01.0640260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,332.05,6.4,316.55
2025-03-18T12:36:01.0673140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,306.92,13.08,304.13
2025-03-18T12:37:01.0473547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,299.09,10.88,317.07
2025-03-18T12:38:01.0518685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,302.13,5.2,336.54
2025-03-18T12:39:01.0560994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,330.53,2.8,326.5
2025-03-18T12:40:01.0609846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,317.45,4.5,327.21
2025-03-18T12:41:01.0510328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,304.3,4,295.5
2025-03-18T12:42:01.0447172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,323.47,2.2,350.45
2025-03-18T12:43:01.0491509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,340.38,1.7,342.36
2025-03-18T12:44:01.0529601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,352.36,1.65,331.97
2025-03-18T12:45:01.0437794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,346.89,3.4,347.19
2025-03-18T12:46:01.0480043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,2.5,4.5,8.32
2025-03-18T12:47:01.0520026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,359.8,6.39,345.21
2025-03-18T12:48:01.0460759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,321.77,7.16,309.87
2025-03-18T12:49:01.0506326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,321.11,4.8,327.53
2025-03-18T12:50:01.0400776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,330.29,3.27,345.93
2025-03-18T12:51:01.0449426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,348.34,3.1,342.53
2025-03-18T12:52:01.0487133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,337.56,1.4,345.65
2025-03-18T12:53:01.0532950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,335.17,3.8,324.5
2025-03-18T12:54:01.0334267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,353.1,2.9,348.66
2025-03-18T12:55:01.0376442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,343.91,3.9,347.65
2025-03-18T12:56:01.0411415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,336.7,4.05,90.68
2025-03-18T12:57:01.0458952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,324.53,3.3,330.55
2025-03-18T12:58:01.0353162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,324.67,3.7,325.56
2025-03-18T12:59:01.0396748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,333.95,4,298.58
2025-03-18T13:00:01.0342492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,330.36,3.7,21.55
2025-03-18T13:01:01.0385223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,22.21,5.5,355.86
2025-03-18T13:02:01.0427191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,349.07,4.2,345.52
2025-03-18T13:03:01.0330004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,2.12,5,28.57
2025-03-18T13:04:01.0368608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,358.55,3.4,263.6
2025-03-18T13:05:01.0408205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,342.97,4,351.5
2025-03-18T13:06:01.0385976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,330.66,4.8,324.5
2025-03-18T13:07:01.0281709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,305.76,3.74,310.22
2025-03-18T13:08:01.0332804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,322.48,6.35,307.27
2025-03-18T13:09:01.0368054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,307.22,14.3,277.55
2025-03-18T13:10:01.0408206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,316.46,8.2,321.54
2025-03-18T13:11:01.0312204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,318.53,6.3,74.52
2025-03-18T13:12:01.0357437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,294.77,6.8,148.48
2025-03-18T13:13:01.0400556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,322.12,6.56,315.74
2025-03-18T13:14:01.0349237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,320.07,2.9,346.52
2025-03-18T13:15:01.0246059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,345.75,1.4,341.56
2025-03-18T13:16:01.0282986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,324.35,3.4,331.51
2025-03-18T13:17:01.0325596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,297.61,11.08,307.07
2025-03-18T13:18:01.0373123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,307.89,3.9,336.5
2025-03-18T13:19:01.0409722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,349.56,3.4,328.51
2025-03-18T13:20:01.0312879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,340.84,2.2,158.51
2025-03-18T13:21:01.0354520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,309.69,3.6,312.49
2025-03-18T13:22:01.0400944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,334.62,3.5,351.5
2025-03-18T13:23:01.0343675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,309.75,7.5,302.49
2025-03-18T13:24:01.0337330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,288.05,7.5,213.51
2025-03-18T13:25:01.0288294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,297.79,4.6,327.53
2025-03-18T13:26:01.0324403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,339.56,4.6,339.53
2025-03-18T13:27:01.0367996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,339.33,2.1,346.42
2025-03-18T13:28:01.0270171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,16.65,3.6,10.55
2025-03-18T13:29:01.0316028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,322.5,7.9,298.31
2025-03-18T13:30:01.0349527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,305.37,9.7,297.53
2025-03-18T13:31:01.0396686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,303.94,6.69,336.87
2025-03-18T13:32:01.0442711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,343.17,2.82,327.12
2025-03-18T13:33:01.0339028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,349.74,3.5,99.52
2025-03-18T13:34:01.0143935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,4.33,3.6,330.51
2025-03-18T13:35:01.0421266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,315.72,1.6,249.62
2025-03-18T13:36:01.0466375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,312.81,4.4,324.55
2025-03-18T13:37:01.0026201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,292.28,7.5,299.54
2025-03-18T13:38:01.0070337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,304.76,5.5,327.54
2025-03-18T13:39:01.0115156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,329.47,5.2,326.53
2025-03-18T13:40:01.0161460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,330.57,3.5,145.49
2025-03-18T13:41:00.9961345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,343.37,3.8,347.53
2025-03-18T13:41:59.9999163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,332.45,2.6,331.54
2025-03-18T13:42:59.0040302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,352.24,3.5,348.61
2025-03-18T13:43:59.0079227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,350.59,11.1,357.54
2025-03-18T13:44:58.9989745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,349,7.08,349.14
2025-03-18T13:45:58.0023221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,343.29,6.2,6.58
2025-03-18T13:46:57.9969779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,13.86,6.7,77.58
2025-03-18T13:47:57.0011025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,357.98,3.1,1.56
2025-03-18T13:48:57.0046760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,8.14,4.3,9.57
2025-03-18T13:49:56.9949794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,354.08,7.1,344.61
2025-03-18T13:50:55.9993072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,336.11,7.6,328.57
2025-03-18T13:51:55.0038156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,330.5,6.2,330.57
2025-03-18T13:52:54.9971803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,339.54,7.1,352.57
2025-03-18T13:53:53.9878223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,359.11,5.1,332.49
2025-03-18T13:54:52.9918732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,333.68,5.9,31.63
2025-03-18T13:55:51.9959230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,334.56,4,324.56
2025-03-18T13:56:50.9999765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,296.68,9.4,306.58
2025-03-18T13:57:49.9971537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,302.16,7.1,312.53
2025-03-18T13:58:48.9844215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,310.81,6.67,323.93
2025-03-18T13:59:47.9886949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,324.4,7.7,328.55
2025-03-18T14:00:46.9923468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,296.71,5.7,316.56
2025-03-18T14:01:45.9962863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,342.26,5.9,354.59
2025-03-18T14:02:44.9866151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,338.49,7.7,346.58
2025-03-18T14:03:43.9924304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,338.82,2.9,342.01
2025-03-18T14:04:42.9884128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,339.29,5.5,329.71
2025-03-18T14:05:41.9920494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,343.02,2.91,12.61
2025-03-18T14:06:40.9820524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,333.58,2.8,343.58
2025-03-18T14:07:39.9865219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,328.58,4,340.59
2025-03-18T14:08:38.9905613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,329.53,6.9,317.58
2025-03-18T14:09:37.9945010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,319.52,10.41,316.31
2025-03-18T14:10:36.9987303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,338.66,5.67,347.34
2025-03-18T14:11:35.9885074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,338.31,3.7,334.58
2025-03-18T14:12:34.9801164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,345.04,4,344.59
2025-03-18T14:13:33.9845163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,326.4,6.2,321.54
2025-03-18T14:14:32.9883032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,322.79,3.7,339.58
2025-03-18T14:15:31.9786208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,317.65,8.1,316.57
2025-03-18T14:16:30.9721382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,326.95,4.4,327.59
2025-03-18T14:17:29.9769349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,317.72,3.7,322.56
2025-03-18T14:18:28.9807225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,322.78,3.9,326.56
2025-03-18T14:19:27.9710323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,340.05,4.1,308.6
2025-03-18T14:20:26.9746531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,341.41,2.9,327.49
2025-03-18T14:21:25.9786110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,305.78,3.2,297.44
2025-03-18T14:22:24.9769056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,305.22,6.9,326.59
2025-03-18T14:23:23.9811237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,320.21,4,314.56
2025-03-18T14:24:22.9706993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,334.42,2.5,348.58
2025-03-18T14:25:21.9747110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,320.46,6.7,304.56
2025-03-18T14:26:20.9788574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,312.32,3.5,319.54
2025-03-18T14:27:19.9798489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,323.33,3.9,337.56
2025-03-18T14:28:18.9734421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,341.33,4.3,349.6
2025-03-18T14:29:17.9769859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,336.96,3.4,327.59
2025-03-18T14:30:16.9816432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,338.08,3.2,358.66
2025-03-18T14:31:15.9861634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,340.03,3.5,332.61
2025-03-18T14:32:14.9661761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,325,1.8,347.59
2025-03-18T14:33:13.9704187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,332.1,2.8,332.58
2025-03-18T14:34:12.9741295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,337.25,3,325.67
2025-03-18T14:35:11.9785824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,329.07,5.5,339.62
2025-03-18T14:36:10.9827665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,325.76,6.5,310.61
2025-03-18T14:37:09.9720884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,331.12,4.6,148.61
2025-03-18T14:38:08.9765436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,296.23,9.2,288.64
2025-03-18T14:39:07.9803697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,295.91,6.4,314.64
2025-03-18T14:40:06.9844671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,302.29,7.3,261.62
2025-03-18T14:41:05.9509601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,322.96,3.1,326.64
2025-03-18T14:42:04.9785700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,340.86,3.1,343.64
2025-03-18T14:43:03.9828207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,342.68,5.2,353.65
2025-03-18T14:44:02.9875403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,336.51,3.7,339.65
2025-03-18T14:45:01.9773348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,334.9,5.61,334.15
2025-03-18T14:46:00.9817990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,333.06,3.9,333.67
2025-03-18T14:46:59.9856282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,342.52,5.6,340.67
2025-03-18T14:47:58.9560288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,336.71,5.5,329.69
2025-03-18T14:48:57.9604981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,333.41,4.1,330.67
2025-03-18T14:49:56.9499951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,338.47,5.1,316.68
2025-03-18T14:50:55.9540444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,331.78,6.9,348.72
2025-03-18T14:51:54.9481363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,340.59,5.2,344.7
2025-03-18T14:52:53.9531976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,320.08,5.3,339.68
2025-03-18T14:53:52.9423754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,344.74,4.9,345.7
2025-03-18T14:54:51.9471176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,338.87,2.9,345.69
2025-03-18T14:55:50.9506894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,337.9,3.69,340.14
2025-03-18T14:56:49.9551900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,322.56,6.21,335
2025-03-18T14:57:48.9591122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,346.49,3.5,356.69
2025-03-18T14:58:47.9398169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,329.42,7.7,299.67
2025-03-18T14:59:46.9433980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,304.85,5.8,316.67
2025-03-18T15:00:45.9477098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,325.27,4.4,356.68
2025-03-18T15:01:44.9519207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,333.89,4.8,325.69
2025-03-18T15:02:43.9415860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,337,4.6,341.5
2025-03-18T15:03:42.9358032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,348.1,3.1,9.67
2025-03-18T15:04:41.9398598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,340.13,4.36,181.47
2025-03-18T15:05:40.9443406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,342.76,3.6,351.7
2025-03-18T15:06:39.9337793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,343.82,4.3,333.71
2025-03-18T15:07:38.9387391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,338.07,5.5,355.71
2025-03-18T15:08:37.9426034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,353.55,4.53,9.8
2025-03-18T15:09:36.9461981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,352.82,3.42,349.33
2025-03-18T15:10:35.9439940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,320.17,7.3,309.69
2025-03-18T15:11:34.9336401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,300.64,2.95,306.03
2025-03-18T15:12:33.9382764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,324.61,1.8,9.62
2025-03-18T15:13:32.9425050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,340.14,5.73,316.63
2025-03-18T15:14:31.9467254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,322.56,5.1,342.69
2025-03-18T15:15:30.9366025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,318.53,6.7,37.65
2025-03-18T15:16:29.9404893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,301.63,5.1,317.65
2025-03-18T15:17:28.9450062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,307.53,4.5,305.67
2025-03-18T15:18:27.9487491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,327.69,1.8,343.64
2025-03-18T15:19:26.9253612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,328.37,6.09,294.71
2025-03-18T15:20:25.9300511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,305.11,6.7,298.69
2025-03-18T15:21:24.9337613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,294.2,5.2,295.7
2025-03-18T15:22:23.9382357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,295.89,6.7,315.69
2025-03-18T15:23:22.9320643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,306.3,5.5,303.64
2025-03-18T15:24:21.9226308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,307.84,6.3,321.71
2025-03-18T15:25:20.9264736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,301.18,6.7,297.68
2025-03-18T15:26:19.9307192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,294.21,8.46,309.19
2025-03-18T15:27:18.9345017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,322.99,5.1,343.71
2025-03-18T15:28:17.9250918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,345.39,4.3,350.71
2025-03-18T15:29:16.9285701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,352.31,2.8,345.71
2025-03-18T15:30:15.9230578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,348.6,3.5,343.74
2025-03-18T15:31:14.9268654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,343.04,0.78,354.76
2025-03-18T15:32:13.9173741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,298.99,7,297.65
2025-03-18T15:33:12.9210019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,297.08,6.4,297.69
2025-03-18T15:34:11.9259197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,309.28,6.8,200.72
2025-03-18T15:35:10.9296318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,310.29,4.5,325.71
2025-03-18T15:36:09.9275994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,326.67,4.59,333.34
2025-03-18T15:37:08.9171703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,331.75,4.2,333.75
2025-03-18T15:38:07.9217268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,329.92,6.7,320.76
2025-03-18T15:39:06.9260777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,320.87,5.8,300.73
2025-03-18T15:40:05.9297041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,320.35,4.1,318.66
2025-03-18T15:41:04.9199754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,331.79,2.36,346.73
2025-03-18T15:42:03.9244810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,344.39,3.2,336.1
2025-03-18T15:43:02.9281456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,308.02,5,287.2
2025-03-18T15:44:01.9323160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,298.61,2.7,342.11
2025-03-18T15:45:00.9357572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,318.11,8.3,298.78
2025-03-18T15:45:59.9261314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,311.15,5.8,294.81
2025-03-18T15:46:58.9209177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,297.16,7.09,301.57
2025-03-18T15:47:57.9344382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,311.06,6.16,308.99
2025-03-18T15:48:56.9286476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,296.38,6.3,161.75
2025-03-18T15:49:55.9188211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,295.92,6.1,210.02
2025-03-18T15:50:54.9229996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,303.37,6.2,285.77
2025-03-18T15:51:53.9274651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,317.66,6.8,97.77
2025-03-18T15:52:52.9315720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,309.31,9.67,303.35
2025-03-18T15:53:51.9209271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,316.1,5.5,304.77
2025-03-18T15:54:50.9260544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,336.17,2.59,341.97
2025-03-18T15:55:49.9298443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,314.16,7,302.72
2025-03-18T15:56:48.9333833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,305.33,4.5,322.77
2025-03-18T15:57:47.9381563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,323.05,5.5,325.76
2025-03-18T15:58:46.9276139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,330.96,3.46,325.26
2025-03-18T15:59:45.9319717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,335.37,1.2,347.72
2025-03-18T16:00:44.9367892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,309.06,6,310.81
2025-03-18T16:01:43.9408967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,318.02,3.7,112.8
2025-03-18T16:02:42.9309372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,304.79,8.8,295.82
2025-03-18T16:03:41.9349361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,302.78,6.36,312.11
2025-03-18T16:04:40.9052480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,331.82,3.27,343.47
2025-03-18T16:05:39.9091858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,340.33,1.1,127.7
2025-03-18T16:06:39.8993023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,282.77,7.6,298.76
2025-03-18T16:07:38.9030877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,298.08,9.73,304.27
2025-03-18T16:08:38.8976872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,294.86,8.3,287.82
2025-03-18T16:09:37.9022641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,293.81,6.1,330.82
2025-03-18T16:10:36.9061168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,329.93,4.2,340.84
2025-03-18T16:11:36.8957076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,323.92,2.6,349.84
2025-03-18T16:12:35.9006098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,343.37,1.8,338.17
2025-03-18T16:13:34.9040466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,297.99,8.4,307.83
2025-03-18T16:14:33.9082864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,308.35,5.5,318.84
2025-03-18T16:15:33.8918489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,326.48,5.7,324.84
2025-03-18T16:16:33.8965789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,329.05,4.27,334.13
2025-03-18T16:17:33.9002605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,332.87,4.6,326.85
2025-03-18T16:18:32.9048122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,332.45,2,328.56
2025-03-18T16:19:32.8945303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,298.04,6.3,149.87
2025-03-18T16:20:32.8988583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,294.74,5.6,299.81
2025-03-18T16:21:31.9027094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,293.18,7.55,301.5
2025-03-18T16:22:30.9071578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,300.2,5.9,293.85
2025-03-18T16:23:29.9110314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,299.3,7.4,305.85
2025-03-18T16:24:29.8883643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,300.51,8.14,304.22
2025-03-18T16:25:29.8918782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,295.89,6.3,311.85
2025-03-18T16:26:29.8895111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,303.57,5.4,7.84
2025-03-18T16:27:28.9010466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,295.3,8.2,291.83
2025-03-18T16:28:28.8810369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,292.69,7.4,296.82
2025-03-18T16:29:28.8853659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,299.67,7.4,301.8
2025-03-18T16:30:28.8892911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,295.09,7.6,295.78
2025-03-18T16:31:28.8938400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,294.58,5.9,318.81
2025-03-18T16:32:28.8864174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,296.58,8.52,300.48
2025-03-18T16:33:28.8875766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,294.82,9.4,292.87
2025-03-18T16:34:28.8917945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,292.31,9,292.87
2025-03-18T16:35:28.8861907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,294.74,7.1,293.83
2025-03-18T16:36:28.8848705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,292.45,6.79,291.63
2025-03-18T16:37:28.8802297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,289.81,5.48,283.17
2025-03-18T16:38:28.8845363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,292.24,7.41,292.13
2025-03-18T16:39:28.8885701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,290.48,7.01,295.2
2025-03-18T16:40:28.8933436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,294.77,6.3,291.85
2025-03-18T16:41:28.8729692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,287.47,6.8,292.83
2025-03-18T16:42:28.8769092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,283.5,7.1,279.86
2025-03-18T16:43:28.8813535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,278.94,9.9,273.79
2025-03-18T16:44:28.8859145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,279.47,7.5,275.79
2025-03-18T16:45:28.8757807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,286.98,9.3,288.85
2025-03-18T16:46:28.8801059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,286.4,7.8,279.84
2025-03-18T16:47:28.8847999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,273.84,8,271.85
2025-03-18T16:48:28.8783789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,276.16,7.8,284.83
2025-03-18T16:49:28.8690637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,287.04,8.1,299.92
2025-03-18T16:50:28.8723612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,282.22,9.76,277.42
2025-03-18T16:51:28.8766936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,278.95,7.8,279.87
2025-03-18T16:52:28.8817287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,276.7,7.3,285.74
2025-03-18T16:53:28.8850568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,294.6,3.1,297.72
2025-03-18T16:54:28.8750796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,290.18,5,281.51
2025-03-18T16:55:28.8736839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,274.24,6.1,286.34
2025-03-18T16:56:28.8780081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,294.15,7.7,297.88
2025-03-18T16:57:28.8816365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,287.34,7.2,285.64
2025-03-18T16:58:28.8715173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,283.93,9,293.86
2025-03-18T16:59:28.8758578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,288.74,7.7,283.83
2025-03-18T17:00:28.8798926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,276.64,6.54,282.14
2025-03-18T17:01:28.8841994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,280.42,7.3,292.75
2025-03-18T17:02:28.8747385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,286.34,6.69,279.2
2025-03-18T17:03:28.8785023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,283.1,8.8,277.9
2025-03-18T17:04:28.8731557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,272.98,8.2,269.79
2025-03-18T17:05:28.8877669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,286.62,7.2,293.86
2025-03-18T17:06:28.8818202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,292.58,9.3,280.88
2025-03-18T17:07:28.8720045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,278.66,9.87,277.47
2025-03-18T17:08:28.8753089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,282.51,9.6,289.94
2025-03-18T17:09:28.8799780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,286.62,8.3,281.87
2025-03-18T17:10:28.8843042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,289.53,8.1,282.97
2025-03-18T17:11:28.8740965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,281.17,7.9,278.94
2025-03-18T17:12:28.8781086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,273.32,6.3,273.75
2025-03-18T17:13:28.8693494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,266.26,6.1,263.61
2025-03-18T17:14:28.8636320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,280.69,6.6,297.7
2025-03-18T17:15:28.8766672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,290.77,6.5,298.82
2025-03-18T17:16:28.8812137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,296.35,5.1,347.87
2025-03-18T17:17:28.8850578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,293.39,6.2,296.87
2025-03-18T17:18:28.8897449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,297.45,6.7,295.83
2025-03-18T17:19:28.8802306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,299.8,7,304.92
2025-03-18T17:20:28.8841505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,299.01,4.8,314.93
2025-03-18T17:21:28.8879375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,294.95,4.8,292.87
2025-03-18T17:22:28.8922530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,291.49,6.1,296.89
2025-03-18T17:23:28.8630417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,283.92,7.5,276.93
2025-03-18T17:24:28.8532769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,274.46,8.2,266.77
2025-03-18T17:25:28.8571863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,278.65,6.9,288.91
2025-03-18T17:26:28.8620910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,283.08,6.5,284.85
2025-03-18T17:27:28.8653448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,282.16,8.3,279.88
2025-03-18T17:28:28.8490459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,279.71,6.8,287.97
2025-03-18T17:29:28.8528396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,279.34,8.1,280.88
2025-03-18T17:30:28.8577530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,286.83,6.77,297.33
2025-03-18T17:31:28.8621255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,286.53,6.7,275.8
2025-03-18T17:32:28.8515985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,285.25,6.4,279.86
2025-03-18T17:33:28.8563229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,289.25,8.37,286.38
2025-03-18T17:34:28.8599057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,288.94,8.22,294.55
2025-03-18T17:35:28.8646168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,287.55,6.2,284.85
2025-03-18T17:36:28.8683328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,294.84,9,298.9
2025-03-18T17:37:28.8459689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,295.14,5.4,293.78
2025-03-18T17:38:28.8497757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,292.53,8.1,291.93
2025-03-18T17:39:28.8539451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,298.89,5.99,305.85
2025-03-18T17:40:28.8580019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,300.34,4.71,304.4
2025-03-18T17:41:28.8381331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,295.49,7,290.86
2025-03-18T17:42:28.8421792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,292.2,7,285.9
2025-03-18T17:43:28.8469225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,291.39,6.4,293.91
2025-03-18T17:44:28.8508606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,292.86,5.8,285.87
2025-03-18T17:45:28.8407991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,292.7,7.4,292.93
2025-03-18T17:46:28.8449904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,294.63,9.7,293.89
2025-03-18T17:47:28.8398584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,292.32,10.08,294.27
2025-03-18T17:48:28.8441084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,291.04,10.6,277.87
2025-03-18T17:49:28.8337888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,276.29,10.4,276.88
2025-03-18T17:50:28.8380992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,283.52,8.36,291.59
2025-03-18T17:51:28.8422306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,279.5,11.9,278
2025-03-18T17:52:28.8459721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,289.29,12.51,292.54
2025-03-18T17:53:28.8506218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,283.55,9.2,289.98
2025-03-18T17:54:28.8308488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,285.66,10.1,291.96
2025-03-18T17:55:28.8352678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,288.74,8.3,285.98
2025-03-18T17:56:28.8395032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,292.62,9.8,289.99
2025-03-18T17:57:28.8435098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,291.99,10.8,298.01
2025-03-18T17:58:28.8333849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,297.84,10.2,302.99
2025-03-18T17:59:28.8377121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,297.32,10.6,300
2025-03-18T18:00:28.8321726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,299.08,11,298
2025-03-18T18:01:28.8360361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,299.05,8.6,293.99
2025-03-18T18:02:28.8260462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,296.96,11.1,296.01
2025-03-18T18:03:28.8301974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,297.64,10.08,301.31
2025-03-18T18:04:28.8343325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,298.08,10.4,296.01
2025-03-18T18:05:28.8387356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,298.64,7,301.01
2025-03-18T18:06:28.8428021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,300.9,10,294.02
2025-03-18T18:07:28.8228313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,298.39,9.4,306.99
2025-03-18T18:08:28.8268840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,299.79,7.9,307.04
2025-03-18T18:09:28.8317720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,296,11.3,300.03
2025-03-18T18:10:28.8362590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,294.91,12.3,296.03
2025-03-18T18:11:28.8258024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,296.47,11.1,299.03
2025-03-18T18:12:28.8299836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,293.45,10.4,293.02
2025-03-18T18:13:28.8241300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,294.12,11,297.99
2025-03-18T18:14:28.8321909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,296.52,12,300.04
2025-03-18T18:15:28.8220908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,297.84,8.9,291.06
2025-03-18T18:16:28.8261262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,295.3,10.4,287.04
2025-03-18T18:17:28.8301799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,290.59,9.62,298.47
2025-03-18T18:18:28.8353322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,291.82,7.73,291.61
2025-03-18T18:19:28.8245277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,293.19,12.5,293.05
2025-03-18T18:20:28.8292358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,292.49,11.96,286.7
2025-03-18T18:21:28.8236791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,291.29,12.92,296.78
2025-03-18T18:22:28.8281414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,296.33,9,293.05
2025-03-18T18:23:28.8318444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,293,12.6,292.06
2025-03-18T18:24:28.8215100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,295.68,12.99,297.29
2025-03-18T18:25:28.8261626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,296.43,12.6,297.06
2025-03-18T18:26:28.8307862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,297.48,10.9,296.05
2025-03-18T18:27:28.8349109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,294.23,12.6,310.05
2025-03-18T18:28:28.8250370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,296.81,9.9,308.07
2025-03-18T18:29:28.8287470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,297.83,12.3,158.09
2025-03-18T18:30:28.8334539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,301.09,10.8,311.06
2025-03-18T18:31:28.8371642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,296.25,14.45,292.42
2025-03-18T18:32:28.8271539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,292.75,13.6,297.08
2025-03-18T18:33:28.8345017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,291.59,12,281.08
2025-03-18T18:34:28.8353761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,292.11,12.9,294.07
2025-03-18T18:35:28.8402743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,289.43,12.3,293.08
2025-03-18T18:36:28.8446417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,295.41,12.93,297.75
2025-03-18T18:37:28.8344566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,298.22,14.8,295.08
2025-03-18T18:38:28.8388897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,299.4,11.61,298.86
2025-03-18T18:39:28.8427694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,295.88,14.4,294.08
2025-03-18T18:40:28.8470850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,292.27,14.5,292.1
2025-03-18T18:41:28.8031622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,293.56,12.7,297.1
2025-03-18T18:42:28.8081915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,293.67,12.8,295.1
2025-03-18T18:43:28.8116228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,291.46,11.6,282.09
2025-03-18T18:44:28.8159239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,294.64,12.4,301.09
2025-03-18T18:45:28.7965562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,295.41,13.8,295.1
2025-03-18T18:46:28.8001029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,297.94,15.2,296.11
2025-03-18T18:47:28.8044614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,295.52,13.2,298.11
2025-03-18T18:48:28.8084002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,296.72,12.9,296.11
2025-03-18T18:49:28.7988136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,297.3,14.9,292.09
2025-03-18T18:50:28.8031875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,295.66,13.5,295.12
2025-03-18T18:51:28.7972389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,294.19,10.7,288.08
2025-03-18T18:52:28.8019498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,290.59,10.4,294.09
2025-03-18T18:53:28.8062359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,288.98,12.8,286.1
2025-03-18T18:54:28.7955767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,291.18,10.9,293.09
2025-03-18T18:55:28.8005168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,294.25,16.3,295.09
2025-03-18T18:56:28.8044511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,296.87,14.9,294.11
2025-03-18T18:57:28.7985669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,294.07,12.7,291.95
2025-03-18T18:58:28.7882013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,297.15,16.68,300.89
2025-03-18T18:59:28.7924331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,298.51,15.4,299.1
2025-03-18T19:00:28.7975281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,297.13,16.2,292.1
2025-03-18T19:01:28.8012695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,294.66,15.4,295.11
2025-03-18T19:02:28.7917870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,294.06,16,299.11
2025-03-18T19:03:28.7955041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,299.07,14.1,298.12
2025-03-18T19:04:28.7896766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,296.8,14.64,295.8
2025-03-18T19:05:28.7939197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,289.99,14.7,291.1
2025-03-18T19:06:28.7978483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,298.26,12,303.1
2025-03-18T19:07:28.7880983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,298.6,10.33,303.5
2025-03-18T19:08:28.7923428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,294.59,12.6,301.11
2025-03-18T19:09:28.7962950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,298.75,9.6,317.11
2025-03-18T19:10:28.7906543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,297.57,12.4,303.1
2025-03-18T19:11:28.7810509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,293.42,11,164.19
2025-03-18T19:12:28.7848086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,296.15,16.5,291.12
2025-03-18T19:13:28.7893570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,294.92,16.94,294.83
2025-03-18T19:14:28.7936068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,296.2,14,298.11
2025-03-18T19:15:28.7841641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,293.75,14.2,290.71
2025-03-18T19:16:28.7779153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,295,13.47,296.49
2025-03-18T19:17:28.7826361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,294.85,11.6,287.08
2025-03-18T19:18:28.7863365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,292.32,13.1,287.09
2025-03-18T19:19:28.7768897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,295.32,12.7,297.1
2025-03-18T19:20:28.7805948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,297.84,7.8,298.05
2025-03-18T19:21:28.7850621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,299.77,10.4,300.07
2025-03-18T19:22:28.7793184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,294.09,7.7,300.08
2025-03-18T19:23:28.7830793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,299.74,13.03,298.75
2025-03-18T19:24:28.7731022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,300.58,16.1,306.1
2025-03-18T19:25:28.7773772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,300.37,12.3,305.1
2025-03-18T19:26:28.7817531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,301.31,12.8,300.09
2025-03-18T19:27:28.7860913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,298.52,12.2,300.09
2025-03-18T19:28:28.7759393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,299.74,15.9,305.11
2025-03-18T19:29:28.7743661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,301.43,10.63,340.5
2025-03-18T19:30:28.7781372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,296.71,12.4,297.08
2025-03-18T19:31:28.7820600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,300.59,15.8,305.12
2025-03-18T19:32:28.7723977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,296.82,12.1,293.1
2025-03-18T19:33:28.7769378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,303.05,5.4,336.24
2025-03-18T19:34:28.7809121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,308.86,12.11,305.24
2025-03-18T19:35:28.7853253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,298.38,13.3,290.11
2025-03-18T19:36:28.7891384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,291.81,15.5,280.1
2025-03-18T19:37:28.7794659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,296.92,15.89,302.26
2025-03-18T19:38:28.7838839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,299.58,15.9,302.12
2025-03-18T19:39:28.7877592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,299.88,15.23,278.76
2025-03-18T19:40:28.7921932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,302.04,12.2,296.56
2025-03-18T19:41:28.7726801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,295.51,15.4,297.11
2025-03-18T19:42:28.7764101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,295.94,12.1,296.11
2025-03-18T19:43:28.7809058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,296.99,12.22,301.86
2025-03-18T19:44:28.7846390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,297.17,14.5,303.12
2025-03-18T19:45:28.7751695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,296.94,13.79,300.27
2025-03-18T19:46:28.7788906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,295.2,18.2,295.11
2025-03-18T19:47:28.7830454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,296.74,13.31,301.94
2025-03-18T19:48:28.7873680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,296.58,15,292.1
2025-03-18T19:49:28.7774319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,296.43,15.5,303.11
2025-03-18T19:50:28.7817843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,300.91,11.9,307.09
2025-03-18T19:51:28.7857581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,295.14,15.7,294.09
2025-03-18T19:52:28.7901817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,294.92,14,303.09
2025-03-18T19:53:28.7948199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,301.9,9.31,299.78
2025-03-18T19:54:28.7847986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,297.11,14.9,296.14
2025-03-18T19:55:28.7886442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,295.62,14.13,300.48
2025-03-18T19:56:28.7591286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,299.14,16.3,296.09
2025-03-18T19:57:28.7644921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,298.13,12.8,331.1
2025-03-18T19:58:28.7542636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,298.73,15.3,297.08
2025-03-18T19:59:28.7580601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,299.38,14.29,156.91
2025-03-18T20:00:28.7525654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,297.07,17.2,295.08
2025-03-18T20:01:28.7567688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,296.3,14.3,296.2
2025-03-18T20:02:28.7468788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,297.11,13.8,300.09
2025-03-18T20:03:28.7509006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,296.9,13.5,304.12
2025-03-18T20:04:28.7547515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,299.61,10.9,293.07
2025-03-18T20:05:28.7593449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,295.57,16.3,299.09
2025-03-18T20:06:28.7533345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,297.54,13.4,300.08
2025-03-18T20:07:28.7435036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,298.45,13.2,304.09
2025-03-18T20:08:28.7481457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,300.25,13,302.08
2025-03-18T20:09:28.7521525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,296.43,12.9,297.07
2025-03-18T20:10:28.7567304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,296.97,11.4,311.08
2025-03-18T20:11:28.7458400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,310.52,6.3,117.05
2025-03-18T20:12:28.7409423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,299.24,11.2,312.06
2025-03-18T20:13:28.7452248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,299.46,11.4,302.08
2025-03-18T20:14:28.7490686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,301.91,12.4,305.06
2025-03-18T20:15:28.7392506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,295.54,15.6,290.04
2025-03-18T20:16:28.7435831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,298.33,16.6,305.07
2025-03-18T20:17:28.7477567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,299.12,15.2,36.08
2025-03-18T20:18:28.7517191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,311.19,11.6,305.07
2025-03-18T20:19:28.7315168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,304.15,14.7,295.09
2025-03-18T20:20:28.7359244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,299.39,14.3,302.05
2025-03-18T20:21:28.7399106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,299.85,11.3,303.04
2025-03-18T20:22:28.7442216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,296.78,10.3,153.04
2025-03-18T20:23:28.7490718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,297.12,16.17,295.32
2025-03-18T20:24:28.7390875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,295.25,13.4,186.05
2025-03-18T20:25:28.7434543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,299.97,8.9,295.02
2025-03-18T20:26:28.7374384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,294.85,13.47,304.45
2025-03-18T20:27:28.7411362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,299.81,12.1,297.07
2025-03-18T20:28:28.7316878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,295.94,15,305.07
2025-03-18T20:29:28.7354241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,308.61,11.14,300.63
2025-03-18T20:30:28.7396666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,294.98,13.14,299.43
2025-03-18T20:31:28.7437006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,297.85,15.9,306.06
2025-03-18T20:32:28.7241547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,299.71,13.1,305.06
2025-03-18T20:33:28.7282543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,298.59,12.2,296.05
2025-03-18T20:34:28.7325593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,298.63,14.7,302.07
2025-03-18T20:35:28.7372786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,297.98,15,297.06
2025-03-18T20:36:28.7410909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,303.84,14.3,300.07
2025-03-18T20:37:28.7316817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,296.77,14.6,316.06
2025-03-18T20:38:28.7258961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,298.33,15.5,5.05
2025-03-18T20:39:28.7294715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,301.32,11.8,180.03
2025-03-18T20:40:28.7335136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,314.35,11.7,321.05
2025-03-18T20:41:28.7240301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,305.75,10.8,294.03
2025-03-18T20:42:28.7278334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,302.57,10.6,300.04
2025-03-18T20:43:28.7323859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,296.05,12.3,305.05
2025-03-18T20:44:28.7302727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,302.58,10.7,337.04
2025-03-18T20:45:28.7199404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,298.69,9.84,295.58
2025-03-18T20:46:28.7240974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,295.18,12.1,294.02
2025-03-18T20:47:28.7286212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,296.28,10.9,301.03
2025-03-18T20:48:28.7328337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,299.92,9.7,299.03
2025-03-18T20:49:28.7268364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,296.37,10.7,161.02
2025-03-18T20:50:28.7271856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,299.49,7.6,320.01
2025-03-18T20:51:28.7318263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,310.32,8.7,315.02
2025-03-18T20:52:28.7358367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,297.81,11.7,306
2025-03-18T20:53:28.7401968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,302.05,11.9,291.13
2025-03-18T20:54:28.7298759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,296.62,12.2,302.99
2025-03-18T20:55:28.7340277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,294.72,12.9,302.01
2025-03-18T20:56:28.7380666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,297.37,10.2,302.01
2025-03-18T20:57:28.7424400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,299.76,12.1,299.99
2025-03-18T20:58:28.7325832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,296.61,14.4,296.02
2025-03-18T20:59:28.7369796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,294.66,12.7,316.01
2025-03-18T21:00:28.7406740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,302.31,15.5,306.01
2025-03-18T21:01:28.7356834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,301.75,10.5,303.99
2025-03-18T21:02:28.7351937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,298.02,11.5,301.99
2025-03-18T21:03:28.7300613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,300.75,12.3,300.99
2025-03-18T21:04:28.7338814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,296.54,12.2,300.98
2025-03-18T21:05:28.7377629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,295.46,11.8,298
2025-03-18T21:06:28.7425236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,296.1,10.4,305.98
2025-03-18T21:07:28.7086868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,296.03,12.9,295.91
2025-03-18T21:08:28.7134078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,294.83,11.04,298.39
2025-03-18T21:09:28.7410563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,296.68,15.2,295.99
2025-03-18T21:10:28.7454104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,296.61,12.25,298.59
2025-03-18T21:11:28.7354347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,295.66,12.86,300.39
2025-03-18T21:12:28.7060881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,295.07,14.1,293.98
2025-03-18T21:13:28.7105755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,295.08,13.8,293.98
2025-03-18T21:14:28.7139718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,296.45,14.74,296.67
2025-03-18T21:15:28.7040493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,296.45,15.6,293.98
2025-03-18T21:16:28.6989353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,293.93,11.2,300.98
2025-03-18T21:17:28.7031118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,295.31,13.39,296.18
2025-03-18T21:18:28.7075795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,294.73,14.43,294.23
2025-03-18T21:19:28.7076469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,295.79,14.5,302.96
2025-03-18T21:20:28.7016673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,294.94,16.1,290.97
2025-03-18T21:21:28.7054165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,295.87,15.8,297.97
2025-03-18T21:22:28.6997348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,292.84,11,283.93
2025-03-18T21:23:28.7038123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,288.97,12,296.94
2025-03-18T21:24:28.6942871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,294.13,13.1,297.94
2025-03-18T21:25:28.6979334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,294.52,14.9,297.96
2025-03-18T21:26:28.7025700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,296.63,14.4,292.95
2025-03-18T21:27:28.7069312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,294.26,13.2,293.94
2025-03-18T21:28:28.6974812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,291.88,13.4,284.93
2025-03-18T21:29:28.6933451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,293.35,14,294.93
2025-03-18T21:30:28.6956348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,294.44,11.97,294.48
2025-03-18T21:31:28.6999990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,298.57,9.8,299.92
2025-03-18T21:32:28.6895769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,298.63,14.2,292.93
2025-03-18T21:33:28.6936570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,297.71,12.31,293.13
2025-03-18T21:34:28.6982386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,294.71,11.5,287.92
2025-03-18T21:35:28.6929337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,290.8,14.5,285.91
2025-03-18T21:36:28.6965760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,294.72,11.28,299.22
2025-03-18T21:37:28.6872255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,293.68,14.5,294.93
2025-03-18T21:38:28.6911795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,295.01,14.78,297.68
2025-03-18T21:39:28.6956320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,294.4,16.78,295.25
2025-03-18T21:40:28.6992628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,295.47,14.84,301.62
2025-03-18T21:41:28.6797296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,300.44,14,300.91
2025-03-18T21:42:28.6842354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,299.49,14.2,300.91
2025-03-18T21:43:28.6877470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,292.4,15.7,292.91
2025-03-18T21:44:28.6918564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,293.66,13.5,290
2025-03-18T21:45:28.6828307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,293.61,16.1,293.9
2025-03-18T21:46:28.6869204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,295.12,14.02,297.49
2025-03-18T21:47:28.6809542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,296.74,15,289.9
2025-03-18T21:48:28.6855771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,289.45,15.3,283.9
2025-03-18T21:49:28.6896696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,293.11,14.2,293.91
2025-03-18T21:50:28.6792259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,291.96,12.4,289.9
2025-03-18T21:51:28.6837962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,293.97,15.1,296.9
2025-03-18T21:52:28.6879891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,296.21,16,294.89
2025-03-18T21:53:28.6917671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,294.36,14.5,294.89
2025-03-18T21:54:28.6753865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,296.19,14.48,301.15
2025-03-18T21:55:28.6796816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,295.62,14.9,291.89
2025-03-18T21:56:28.6835696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,293.24,12.8,287.88
2025-03-18T21:57:28.6878180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,296.97,16.8,299.9
2025-03-18T21:58:28.6784794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,295.99,15.8,293.89
2025-03-18T21:59:28.6823102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,291.43,14.7,292.9
2025-03-18T22:00:28.6870850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,295.27,15.6,300.9
2025-03-18T22:01:28.6912670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,296.57,13.8,297.88
2025-03-18T22:02:28.6709925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,297.65,16.2,297.9
2025-03-18T22:03:28.6769367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,297.4,15.1,293.89
2025-03-18T22:04:28.6794414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,297.36,13.8,301.88
2025-03-18T22:05:28.6840438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,299.02,15.25,295.17
2025-03-18T22:06:28.6888276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,294.53,14.2,293.89
2025-03-18T22:07:28.6787230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,296.93,15.2,295.9
2025-03-18T22:08:28.6826890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,295.49,17.68,294.58
2025-03-18T22:09:28.6872879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,294.74,15.1,292.89
2025-03-18T22:10:28.6906895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,295.82,16.1,300.89
2025-03-18T22:11:28.6811916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,297.6,16.2,293.87
2025-03-18T22:12:28.6858579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,294.03,17.03,295.58
2025-03-18T22:13:28.6900631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,294.3,18.2,294.87
2025-03-18T22:14:28.6938670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,294.47,16.7,292.81
2025-03-18T22:15:28.6844972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,294.77,16.5,294.86
2025-03-18T22:16:28.6878899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,294.22,14.5,294.85
2025-03-18T22:17:28.6825464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,296.06,15.3,292.85
2025-03-18T22:18:28.6869719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,296.75,14.5,294.86
2025-03-18T22:19:28.6904870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,296.35,15.8,298.87
2025-03-18T22:20:28.6814354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,299.12,16.4,294.86
2025-03-18T22:21:28.6854036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,297.69,11.5,303.86
2025-03-18T22:22:28.6898817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,296.39,16.3,296.86
2025-03-18T22:23:28.6935112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,295.32,13.6,295.97
2025-03-18T22:24:28.6840778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,295.76,16.31,296.03
2025-03-18T22:25:28.6879648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,297.07,14.2,294.86
2025-03-18T22:26:28.6591276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,294.87,12.1,292.85
2025-03-18T22:27:28.6633002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,295.36,13.4,295.84
2025-03-18T22:28:28.6530861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,294.58,14.7,294.83
2025-03-18T22:29:28.6577975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,296.41,14.3,296.83
2025-03-18T22:30:28.6615019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,293.92,15.1,297.83
2025-03-18T22:31:28.6562199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,294.36,13,292.82
2025-03-18T22:32:28.6459205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,294.74,12.7,152.82
2025-03-18T22:33:28.6503886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,293.22,13.1,295.83
2025-03-18T22:34:28.6541201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,294.41,17.6,294.82
2025-03-18T22:35:28.6590013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,292.96,13.4,290.82
2025-03-18T22:36:28.6625975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,295.89,12.59,297.64
2025-03-18T22:37:28.6429359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,295.55,11.8,292.81
2025-03-18T22:38:28.6467501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,293.82,12.5,296.82
2025-03-18T22:39:28.6517181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,293.1,12.53,288.5
2025-03-18T22:40:28.6552846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,285.44,13.4,292.79
2025-03-18T22:41:28.6459836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,293.81,11.4,289.78
2025-03-18T22:42:28.6500087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,295.82,12.6,294.81
2025-03-18T22:43:28.6537493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,294.99,11.25,296.24
2025-03-18T22:44:28.6484439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,291.84,11.4,293.28
2025-03-18T22:45:28.6383253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,291.47,11.3,286.78
2025-03-18T22:46:28.6431063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,292.97,10.7,289.78
2025-03-18T22:47:28.6465415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,288.65,11.5,285.77
2025-03-18T22:48:28.6509199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,290.6,13.55,293.41
2025-03-18T22:49:28.6548879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,291.1,13.2,293.8
2025-03-18T22:50:28.6351495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,294.34,13.99,292.97
2025-03-18T22:51:28.6395560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,293.91,15.47,295.45
2025-03-18T22:52:28.6438704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,293.87,14.5,293.79
2025-03-18T22:53:28.6484267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,297.01,14.3,294.8
2025-03-18T22:54:28.6378753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,295.02,14.8,294.8
2025-03-18T22:55:28.6424327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,292.65,14.2,292.4
2025-03-18T22:56:28.6395100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,295.75,14.7,294.79
2025-03-18T22:57:28.6441569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,294.71,15.79,295.99
2025-03-18T22:58:28.6343777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,297.22,13.4,300.8
2025-03-18T22:59:28.6380519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,296.7,12.6,299.8
2025-03-18T23:00:28.6426874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,295.82,13.4,296.8
2025-03-18T23:01:28.6470633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,295.62,15.8,289.9
2025-03-18T23:02:28.6365425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,296.56,15.1,296.8
2025-03-18T23:03:28.6415605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,294.93,14.58,299.01
2025-03-18T23:04:28.6326206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,298.3,14.3,297.79
2025-03-18T23:05:28.6363274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,296.04,12.8,298.78
2025-03-18T23:06:28.6409003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,297.47,13.9,296.78
2025-03-18T23:07:28.6442333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,296.17,13.9,296.78
2025-03-18T23:08:28.6484889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,298.78,14.99,297.61
2025-03-18T23:09:28.6294481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,297.62,15.3,295.87
2025-03-18T23:10:28.6561976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,296.99,15.7,298.79
2025-03-18T23:11:28.6232324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,295.24,13.1,299.79
2025-03-18T23:12:28.6279173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,298.99,14.4,301.78
2025-03-18T23:13:28.6318803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,299.04,13.6,300.21
2025-03-18T23:14:28.6362293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,299.39,14.3,300.79
2025-03-18T23:15:28.6199937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,300.16,12,302.79
2025-03-18T23:16:28.6245809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,297.08,15.8,296.79
2025-03-18T23:17:28.6281240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,297.15,15.4,292.78
2025-03-18T23:18:28.6323137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,297.25,14.4,299.78
2025-03-18T23:19:28.6366018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,298.1,13.6,299.79
2025-03-18T23:20:28.6289443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,297.37,14.7,294.78
2025-03-18T23:21:28.6309857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,296.34,14,292.78
2025-03-18T23:22:28.6355183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,296.05,14.28,301.03
2025-03-18T23:23:28.6391775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,300.07,10.8,298.79
2025-03-18T23:24:28.6299940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,294.8,15.4,293.79
2025-03-18T23:25:28.6334860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,296.97,12.8,296.79
2025-03-18T23:26:28.6377076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,299.44,14.32,301.19
2025-03-18T23:27:28.6427026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,299.45,15.3,295.79
2025-03-18T23:28:28.6328811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,296.62,14.6,297.79
2025-03-18T23:29:28.6365809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,299.14,15.4,300.8
2025-03-18T23:30:28.6170423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,296.7,12.4,301.78
2025-03-18T23:31:28.6213907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,297.27,17.63,294.47
2025-03-18T23:32:28.6115367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,295.57,16.3,298.79
2025-03-18T23:33:28.6155685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,293.06,15.9,286.78
2025-03-18T23:34:28.6332836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,293.09,17.6,292.77
2025-03-18T23:35:28.6381898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,295.93,16.5,297.78
2025-03-18T23:36:28.6418782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,294.43,15.4,297.78
2025-03-18T23:37:28.6321689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,293.93,15.9,295.75
2025-03-18T23:38:28.6367975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,294.77,14,290.73
2025-03-18T23:39:28.6407683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,296.03,12.8,295.74
2025-03-18T23:40:28.6448971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,294.02,16.54,293.43
2025-03-18T23:41:28.6347492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,295.97,14.5,295.74
2025-03-18T23:42:28.6058740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,296.37,13.8,296.78
2025-03-18T23:43:28.6094605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,295.84,14.57,294.12
2025-03-18T23:44:28.6145670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,297.11,14.2,312.76
2025-03-18T23:45:28.6037820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,298.79,13.99,297.35
2025-03-18T23:46:28.5984525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,295.44,13.9,298.75
2025-03-18T23:47:28.6027867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,299.26,13.3,297.73
2025-03-18T23:48:28.6067903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,297.8,14.8,300.75
2025-03-18T23:49:28.6114955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,296.99,16.8,292.74
2025-03-18T23:50:28.6011038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,297.51,15.3,296.76
2025-03-18T23:51:28.6051626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,296.43,14.08,294.36
2025-03-18T23:52:28.6000620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,294.35,16,294.86
2025-03-18T23:53:28.6036823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,295.73,18,293.73
2025-03-18T23:54:28.5943017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,297.24,14.3,297.74
2025-03-18T23:55:28.5979197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,298.84,13.87,300.44
2025-03-18T23:56:28.6020275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,300.49,19.4,301.78
2025-03-18T23:57:28.6067773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,302.22,9.97,308.17
2025-03-18T23:58:28.5967801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,296.54,16.8,294.74
2025-03-18T23:59:28.5905283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,296.82,17,299.75