ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2025-03-18T00:00:13.9427767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51063,252.5
2025-03-18T00:01:12.9465436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52695,252.55
2025-03-18T00:02:11.9368774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57235,252.59
2025-03-18T00:03:10.9414006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58395,252.58
2025-03-18T00:04:09.9455333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5718,252.57
2025-03-18T00:05:08.9490198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57128,252.56
2025-03-18T00:06:07.9398510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57729,252.59
2025-03-18T00:07:06.9438851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58845,252.58
2025-03-18T00:08:05.9476149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5784,252.57
2025-03-18T00:09:04.9515523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55678,252.55
2025-03-18T00:10:03.9563458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51993,252.5
2025-03-18T00:11:02.9455674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4991,252.5
2025-03-18T00:12:01.9500916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49307,252.52
2025-03-18T00:13:00.9543006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5287,252.54
2025-03-18T00:13:59.9582669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52553,252.55
2025-03-18T00:14:58.9489797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55429,252.53
2025-03-18T00:15:57.9523281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44798,252.42
2025-03-18T00:16:56.9565153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50042,252.47
2025-03-18T00:17:55.9609990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49683,252.51
2025-03-18T00:18:54.9511495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50992,252.52
2025-03-18T00:19:53.9556450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53542,252.55
2025-03-18T00:20:52.9596851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54282,252.55
2025-03-18T00:21:51.9637648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53997,252.55
2025-03-18T00:22:50.9677787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55513,252.56
2025-03-18T00:23:49.9579681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57712,252.58
2025-03-18T00:24:48.9620658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54925,252.5
2025-03-18T00:25:47.9562898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5228,252.52
2025-03-18T00:26:46.9601715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54677,252.58
2025-03-18T00:27:45.9499503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58687,252.62
2025-03-18T00:28:44.9538492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6278,252.61
2025-03-18T00:29:43.9579519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59238,252.57
2025-03-18T00:30:42.9627212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57198,252.58
2025-03-18T00:31:41.9662872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57265,252.59
2025-03-18T00:32:40.9564872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60527,252.62
2025-03-18T00:33:39.9608577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62365,252.63
2025-03-18T00:34:38.9648097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6299,252.61
2025-03-18T00:35:37.9689160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5822,252.56
2025-03-18T00:36:36.9586920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55141,252.55
2025-03-18T00:37:35.9630638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55485,252.57
2025-03-18T00:38:34.9669796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59508,252.62
2025-03-18T00:39:33.9720421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63542,252.66
2025-03-18T00:40:32.9616435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64627,252.64
2025-03-18T00:41:31.9654789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61447,252.62
2025-03-18T00:42:30.9700628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53532,252.5
2025-03-18T00:43:29.9742617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56703,252.57
2025-03-18T00:44:28.9784048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56878,252.59
2025-03-18T00:45:27.9678817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55777,252.53
2025-03-18T00:46:26.9723310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50567,252.49
2025-03-18T00:47:25.9767467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.38823,252.17
2025-03-18T00:48:24.9810166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.19623,252.48
2025-03-18T00:49:23.9711173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4014,252.46
2025-03-18T00:50:22.9744991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45802,252.47
2025-03-18T00:51:21.9792663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4627,252.47
2025-03-18T00:52:20.9830958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45133,252.45
2025-03-18T00:53:19.9726277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46225,252.46
2025-03-18T00:54:18.9774275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45327,252.45
2025-03-18T00:55:17.9814640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44833,252.45
2025-03-18T00:56:16.9855249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45968,252.47
2025-03-18T00:57:15.9895616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47667,252.46
2025-03-18T00:58:14.9793889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42785,252.43
2025-03-18T00:59:13.9837374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44052,252.44
2025-03-18T01:00:12.9875573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4734,252.49
2025-03-18T01:01:11.9917222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50315,252.52
2025-03-18T01:02:10.9816796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51972,252.53
2025-03-18T01:03:09.9861134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56433,252.58
2025-03-18T01:04:08.9906647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57573,252.57
2025-03-18T01:05:07.9947872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56252,252.56
2025-03-18T01:06:06.9845015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52855,252.5
2025-03-18T01:07:05.9888671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48822,252.49
2025-03-18T01:08:04.9929981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51812,252.54
2025-03-18T01:09:03.9968220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5639,252.58
2025-03-18T01:10:02.9911833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55822,252.53
2025-03-18T01:11:01.9817780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51975,252.51
2025-03-18T01:12:00.9852558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49817,252.49
2025-03-18T01:12:59.9899622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4875,252.47
2025-03-18T01:13:58.9937776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46555,252.5
2025-03-18T01:14:57.9840472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53444,252.59
2025-03-18T01:15:56.9879030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62162,252.65
2025-03-18T01:16:55.9917182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66022,252.67
2025-03-18T01:17:54.9966304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67193,252.67
2025-03-18T01:18:53.9932488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63844,252.61
2025-03-18T01:19:52.9902796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58073,252.56
2025-03-18T01:20:51.9941096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58683,252.62
2025-03-18T01:21:50.9983459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50897,252.42
2025-03-18T01:22:49.9024749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.37763,252.36
2025-03-18T01:23:48.9926686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59677,252.68
2025-03-18T01:24:47.9970899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70255,252.59
2025-03-18T01:25:46.9014856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51323,252.5
2025-03-18T01:26:45.9052544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48625,252.47
2025-03-18T01:27:44.9954274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44456,252.42
2025-03-18T01:28:43.9992142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.28383,252.37
2025-03-18T01:29:42.9031641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.25313,252.19
2025-03-18T01:30:41.9075980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.32808,252.53
2025-03-18T01:31:40.9123283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6124,252.52
2025-03-18T01:32:39.9017434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43557,252.41
2025-03-18T01:33:38.9061867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3674,252.29
2025-03-18T01:34:37.9097865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.30087,252.37
2025-03-18T01:35:36.9144376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56043,252.59
2025-03-18T01:36:35.9047677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53349,252.52
2025-03-18T01:37:34.9079781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54198,252.57
2025-03-18T01:38:33.9125925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57968,252.57
2025-03-18T01:39:32.9163649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52683,252.43
2025-03-18T01:40:31.9071962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.30319,252.5
2025-03-18T01:41:30.9106886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40877,252.18
2025-03-18T01:42:29.9147939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.27672,252.3
2025-03-18T01:43:28.9187485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41272,252.56
2025-03-18T01:44:27.9233934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56978,252.54
2025-03-18T01:45:26.9134266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52544,252.52
2025-03-18T01:46:25.9172036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64325,252.71
2025-03-18T01:47:24.9221453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73617,252.72
2025-03-18T01:48:23.9254566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72723,252.72
2025-03-18T01:49:22.9154565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64829,252.62
2025-03-18T01:50:21.9195193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63932,252.56
2025-03-18T01:51:20.9237816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50288,252.48
2025-03-18T01:52:19.9179334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40142,252.36
2025-03-18T01:53:18.9085544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.37446,252.61
2025-03-18T01:54:17.9123403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50528,252.28
2025-03-18T01:55:16.9166021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3716,252.45
2025-03-18T01:56:15.9210570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.30463,252.31
2025-03-18T01:57:14.9248213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.25843,252.2
2025-03-18T01:58:13.9147868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.37213,252.59
2025-03-18T01:59:12.9188369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68235,252.54
2025-03-18T02:00:11.9232387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4292,252.64
2025-03-18T02:01:10.9275294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78615,253.1
2025-03-18T02:02:09.9172219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2091,253.02
2025-03-18T02:03:08.9212892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65478,252.27
2025-03-18T02:04:07.9247632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.30577,252.32
2025-03-18T02:05:06.9287853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46012,252.75
2025-03-18T02:06:05.9196331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06927,252.98
2025-03-18T02:07:04.9241787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8516,252.93
2025-03-18T02:08:03.9279713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.137,253.16
2025-03-18T02:09:02.9317185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0878,253.01
2025-03-18T02:10:01.9360242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03088,253.03
2025-03-18T02:11:00.9268298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98253,252.83
2025-03-18T02:11:59.9306380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50442,252.7
2025-03-18T02:12:58.9350776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78388,252.64
2025-03-18T02:13:57.9388938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55237,252.41
2025-03-18T02:14:56.9283755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.35032,252.46
2025-03-18T02:15:55.9330386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69978,252.62
2025-03-18T02:16:54.9371467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61918,252.72
2025-03-18T02:17:53.9416817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78653,252.8
2025-03-18T02:18:52.9450996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78698,252.78
2025-03-18T02:19:51.9354119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79321,252.81
2025-03-18T02:20:50.9398272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81502,252.81
2025-03-18T02:21:49.9440803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83108,252.83
2025-03-18T02:22:48.9481825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81647,252.79
2025-03-18T02:23:47.9381514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78166,252.77
2025-03-18T02:24:46.9422372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7127,252.67
2025-03-18T02:25:45.9464040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6614,252.68
2025-03-18T02:26:44.9502732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72005,252.76
2025-03-18T02:27:43.9403851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76662,252.78
2025-03-18T02:28:42.9443167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81172,252.82
2025-03-18T02:29:41.9485152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77965,252.76
2025-03-18T02:30:40.9529424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80593,252.87
2025-03-18T02:31:39.9471976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85699,252.85
2025-03-18T02:32:38.9468134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82948,252.75
2025-03-18T02:33:37.9409040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78365,252.85
2025-03-18T02:34:36.9449520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76035,252.68
2025-03-18T02:35:35.9490071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61433,252.58
2025-03-18T02:36:34.9394739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65418,252.72
2025-03-18T02:37:33.9432568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77267,252.83
2025-03-18T02:38:32.9478554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87057,252.88
2025-03-18T02:39:31.9519187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90373,252.89
2025-03-18T02:40:30.9414272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88065,252.89
2025-03-18T02:41:29.9461710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8596,252.81
2025-03-18T02:42:28.9498584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.783,252.76
2025-03-18T02:43:27.9571936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75205,252.75
2025-03-18T02:44:26.9619917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77667,252.79
2025-03-18T02:45:25.9517154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83211,252.88
2025-03-18T02:46:24.9561904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89053,252.91
2025-03-18T02:47:23.9599975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91875,252.91
2025-03-18T02:48:22.9643425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94702,252.98
2025-03-18T02:49:21.9542480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96819,252.95
2025-03-18T02:50:20.9583145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94695,252.94
2025-03-18T02:51:19.9627650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95738,252.97
2025-03-18T02:52:18.9665878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9704,252.99
2025-03-18T02:53:17.9572066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97647,252.97
2025-03-18T02:54:16.9613078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97812,252.97
2025-03-18T02:55:15.9651971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95928,252.98
2025-03-18T02:56:14.9689713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00383,253.02
2025-03-18T02:57:13.9732871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01162,252.99
2025-03-18T02:58:12.9633731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98646,253
2025-03-18T02:59:11.9673178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99063,253
2025-03-18T03:00:10.9713707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00593,253.01
2025-03-18T03:01:09.9662241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00922,253.02
2025-03-18T03:02:08.9562002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0222,253.01
2025-03-18T03:03:07.9599523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98062,252.96
2025-03-18T03:04:06.9641156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94042,252.94
2025-03-18T03:05:05.9683397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94565,252.95
2025-03-18T03:06:04.9704236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88337,252.84
2025-03-18T03:07:03.9622124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89729,252.96
2025-03-18T03:08:02.9662692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00892,253.04
2025-03-18T03:09:01.9703156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08023,253.12
2025-03-18T03:10:00.9752273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09877,253.1
2025-03-18T03:10:59.9645692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07303,253.04
2025-03-18T03:11:58.9685928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98515,252.93
2025-03-18T03:12:57.9735957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90222,252.88
2025-03-18T03:13:56.9773148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88113,252.89
2025-03-18T03:14:55.9676398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89348,252.91
2025-03-18T03:15:54.9713272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92983,252.95
2025-03-18T03:16:53.9757710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9689,252.99
2025-03-18T03:17:52.9799994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00707,253.02
2025-03-18T03:18:51.9837259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00458,252.97
2025-03-18T03:19:50.9740754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91133,252.87
2025-03-18T03:20:49.9780086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8426,252.84
2025-03-18T03:21:48.9819715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85941,252.9
2025-03-18T03:22:47.9865344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95757,253.02
2025-03-18T03:23:46.9765378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06809,253.08
2025-03-18T03:24:45.9800789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06837,253.06
2025-03-18T03:25:44.9842820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01152,252.97
2025-03-18T03:26:43.9891038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93598,252.9
2025-03-18T03:27:42.9790140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90399,252.9
2025-03-18T03:28:41.9827064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88185,252.9
2025-03-18T03:29:40.9871522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92513,252.96
2025-03-18T03:30:39.9912919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9621,252.96
2025-03-18T03:31:38.9958383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94102,252.93
2025-03-18T03:32:37.9850577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92928,252.94
2025-03-18T03:33:36.9897915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94983,252.97
2025-03-18T03:34:35.9934310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96418,252.96
2025-03-18T03:35:34.9979393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95178,252.95
2025-03-18T03:36:33.9875185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98087,252.99
2025-03-18T03:37:32.9921341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99138,253
2025-03-18T03:38:31.9957332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02612,253.05
2025-03-18T03:39:30.9003443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04648,253.04
2025-03-18T03:40:29.9805638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05032,253.05
2025-03-18T03:41:28.9844226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05587,253.05
2025-03-18T03:42:27.9981165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06108,253.06
2025-03-18T03:43:26.9927642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05088,253.04
2025-03-18T03:44:25.9967957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04357,253.04
2025-03-18T03:45:24.9866124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05198,253.05
2025-03-18T03:46:23.9909663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03843,253.04
2025-03-18T03:47:22.9947608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03468,253.05
2025-03-18T03:48:21.9989278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06858,253.09
2025-03-18T03:49:20.9894777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08566,253.06
2025-03-18T03:50:19.9931964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0851,253.08
2025-03-18T03:51:18.9981191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07828,253.08
2025-03-18T03:52:17.9014213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07762,253.07
2025-03-18T03:53:16.9919218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07491,253.08
2025-03-18T03:54:15.9962266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08683,253.09
2025-03-18T03:55:14.9000756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06997,253.06
2025-03-18T03:56:13.9040999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05645,253.06
2025-03-18T03:57:12.9086001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06663,253.08
2025-03-18T03:58:11.9985455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07286,253.06
2025-03-18T03:59:10.9027140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01962,252.99
2025-03-18T04:00:09.9069139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99355,253.01
2025-03-18T04:01:08.9109906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01493,253.03
2025-03-18T04:02:07.9009041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05626,253.07
2025-03-18T04:03:06.9052529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05788,253.06
2025-03-18T04:04:05.9095751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03538,253.04
2025-03-18T04:05:04.9133768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04017,253.04
2025-03-18T04:06:03.9169559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03025,253.01
2025-03-18T04:07:02.9073329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99577,253.01
2025-03-18T04:08:01.9120655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0045,252.99
2025-03-18T04:09:00.9168560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.007,253
2025-03-18T04:09:59.9200020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00253,253.01
2025-03-18T04:10:58.9099219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03328,253.07
2025-03-18T04:11:57.9137849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07043,253.1
2025-03-18T04:12:56.9179264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11517,253.12
2025-03-18T04:13:55.9220738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10987,253.11
2025-03-18T04:14:54.9122837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08872,253.08
2025-03-18T04:15:53.9167669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08738,253.1
2025-03-18T04:16:52.9209199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11385,253.13
2025-03-18T04:17:51.9251424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13275,253.15
2025-03-18T04:18:50.9289134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14232,253.14
2025-03-18T04:19:49.9185008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15126,253.13
2025-03-18T04:20:48.9232258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11918,253.09
2025-03-18T04:21:47.9272615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03955,252.99
2025-03-18T04:22:46.9216172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95375,252.91
2025-03-18T04:23:45.9117143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89872,252.89
2025-03-18T04:24:44.9158815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91502,252.96
2025-03-18T04:25:43.9195300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9676,252.98
2025-03-18T04:26:42.9241545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99968,253.01
2025-03-18T04:27:41.9139513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03965,253.08
2025-03-18T04:28:40.9182864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10712,253.13
2025-03-18T04:29:39.9223211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13785,253.15
2025-03-18T04:30:38.9263930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16668,253.18
2025-03-18T04:31:37.9307798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18862,253.21
2025-03-18T04:32:36.9208747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21947,253.25
2025-03-18T04:33:35.9243656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2295,253.22
2025-03-18T04:34:34.9285659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21145,253.2
2025-03-18T04:35:33.9326118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17855,253.15
2025-03-18T04:36:32.9229851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13862,253.1
2025-03-18T04:37:31.9270695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07102,253.04
2025-03-18T04:38:30.9309207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02763,253.03
2025-03-18T04:39:29.9349811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06283,253.09
2025-03-18T04:40:28.9255880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09915,253.12
2025-03-18T04:41:27.9297570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11863,253.14
2025-03-18T04:42:26.9341122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16057,253.16
2025-03-18T04:43:25.9376257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14145,253.13
2025-03-18T04:44:24.9415485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16698,253.23
2025-03-18T04:45:23.9318261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11676,252.96
2025-03-18T04:46:22.9364294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95248,252.9
2025-03-18T04:47:21.9397914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88168,252.87
2025-03-18T04:48:20.9447785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85543,252.81
2025-03-18T04:49:19.9342811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78429,252.78
2025-03-18T04:50:18.9388429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79252,252.79
2025-03-18T04:51:17.9422105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78432,252.83
2025-03-18T04:52:16.9467218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84405,252.88
2025-03-18T04:53:15.9514980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90677,252.93
2025-03-18T04:54:14.9414712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96421,253
2025-03-18T04:55:13.9450018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01452,253.05
2025-03-18T04:56:12.9490924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08957,253.12
2025-03-18T04:57:11.9535631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14325,253.18
2025-03-18T04:58:10.9435463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14371,253.11
2025-03-18T04:59:09.9474628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07062,253.05
2025-03-18T05:00:08.9518089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05185,253.07
2025-03-18T05:01:07.9556585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1256,253.22
2025-03-18T05:02:06.9456294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25845,253.31
2025-03-18T05:03:05.9501162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36853,253.41
2025-03-18T05:04:04.9542231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42433,253.45
2025-03-18T05:05:03.9580458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45892,253.46
2025-03-18T05:06:02.9625297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42995,253.42
2025-03-18T05:07:01.9429051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45621,253.49
2025-03-18T05:08:00.9464135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46368,253.43
2025-03-18T05:08:59.9509043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38043,253.32
2025-03-18T05:09:58.9552911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3107,253.3
2025-03-18T05:10:57.9452213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30661,253.33
2025-03-18T05:11:56.9493819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32272,253.34
2025-03-18T05:12:55.9528605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33492,253.31
2025-03-18T05:13:54.9573524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24485,253.18
2025-03-18T05:14:53.9478723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14569,253.14
2025-03-18T05:15:52.9517632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20658,253.25
2025-03-18T05:16:51.9556513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23617,253.23
2025-03-18T05:17:50.9593845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25698,253.28
2025-03-18T05:18:49.9642157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23138,253.16
2025-03-18T05:19:48.9535408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1494,253.13
2025-03-18T05:20:47.9580363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11307,253.13
2025-03-18T05:21:46.9628210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14258,253.17
2025-03-18T05:22:45.9667626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21205,253.22
2025-03-18T05:23:44.9568649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19306,253.24
2025-03-18T05:24:43.9602507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25445,253.22
2025-03-18T05:25:42.9652422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19917,253.18
2025-03-18T05:26:41.9692652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19055,253.21
2025-03-18T05:27:40.9591793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21085,253.23
2025-03-18T05:28:39.9627719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23667,253.24
2025-03-18T05:29:38.9669283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20605,253.17
2025-03-18T05:30:37.9713742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14718,253.11
2025-03-18T05:31:36.9755395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12222,253.14
2025-03-18T05:32:35.9659056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16148,253.18
2025-03-18T05:33:34.9693888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18305,253.18
2025-03-18T05:34:33.9736253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16343,253.13
2025-03-18T05:35:32.9783705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12443,253.1
2025-03-18T05:36:31.9676081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08309,253.07
2025-03-18T05:37:30.9724763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07022,253.08
2025-03-18T05:38:29.9762483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10793,253.15
2025-03-18T05:39:28.9801339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17735,253.19
2025-03-18T05:40:27.9708769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18025,253.18
2025-03-18T05:41:26.9745982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13178,253.08
2025-03-18T05:42:25.9789980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0239,253.03
2025-03-18T05:43:24.9829306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05332,253.09
2025-03-18T05:44:23.9870495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13088,253.17
2025-03-18T05:45:22.9769033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20889,253.25
2025-03-18T05:46:21.9810750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26168,253.25
2025-03-18T05:47:20.9850652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33548,253.38
2025-03-18T05:48:19.9791194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40588,253.4
2025-03-18T05:49:18.9690127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3622,253.33
2025-03-18T05:50:17.9740621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29752,253.27
2025-03-18T05:51:16.9781107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26968,253.25
2025-03-18T05:52:15.9821490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23032,253.2
2025-03-18T05:53:14.9859380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17125,253.15
2025-03-18T05:54:13.9758419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14484,253.13
2025-03-18T05:55:12.9800951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17837,253.21
2025-03-18T05:56:11.9842977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19085,253.19
2025-03-18T05:57:10.9883169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23335,253.19
2025-03-18T05:58:09.9785922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14225,253.25
2025-03-18T05:59:08.9825571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27207,253.27
2025-03-18T06:00:07.9867336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22347,253.14
2025-03-18T06:01:06.9946910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1099,253.17
2025-03-18T06:02:05.9805524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1013,252.93
2025-03-18T06:03:04.9849371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16307,253.24
2025-03-18T06:04:03.9883994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24633,253.22
2025-03-18T06:05:02.9931747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13208,253.11
2025-03-18T06:06:01.9969028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.116,253.14
2025-03-18T06:07:00.9873603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10012,253.09
2025-03-18T06:07:59.9921743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09255,253.07
2025-03-18T06:08:58.9960845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06088,253.06
2025-03-18T06:09:57.9001074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06772,253.12
2025-03-18T06:10:56.9902185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13963,253.17
2025-03-18T06:11:55.9943558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.198,253.19
2025-03-18T06:12:54.9988221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16008,253.13
2025-03-18T06:13:53.9020806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12352,253.14
2025-03-18T06:14:52.9929886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15161,253.2
2025-03-18T06:15:51.9970898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22178,253.28
2025-03-18T06:16:50.9011135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22155,253.25
2025-03-18T06:17:49.9047649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22555,253.2
2025-03-18T06:18:48.9089212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25957,253.32
2025-03-18T06:19:47.9988048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31844,253.34
2025-03-18T06:20:46.9031326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3712,253.41
2025-03-18T06:21:45.9078586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43952,253.46
2025-03-18T06:22:44.9113809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49235,253.53
2025-03-18T06:23:43.9013966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.54539,253.57
2025-03-18T06:24:42.9061857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.57435,253.6
2025-03-18T06:25:41.9098732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.62052,253.61
2025-03-18T06:26:40.9136811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5683,253.54
2025-03-18T06:27:39.9038497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50855,253.47
2025-03-18T06:28:38.9981174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42116,253.36
2025-03-18T06:29:37.9024181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38883,253.4
2025-03-18T06:30:36.9065401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38207,253.38
2025-03-18T06:31:35.9146148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36147,253.35
2025-03-18T06:32:34.9009630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32917,253.33
2025-03-18T06:33:33.9044599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31262,253.29
2025-03-18T06:34:32.9092491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2593,253.26
2025-03-18T06:35:31.9130998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27585,253.27
2025-03-18T06:36:30.9028932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26221,253.26
2025-03-18T06:37:29.9069273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24892,253.26
2025-03-18T06:38:28.9113993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27297,253.3
2025-03-18T06:39:27.9151489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33708,253.38
2025-03-18T06:40:26.9194053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37893,253.36
2025-03-18T06:41:25.9095698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33744,253.31
2025-03-18T06:42:24.9135019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28795,253.27
2025-03-18T06:43:23.9179556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2378,253.23
2025-03-18T06:44:22.9220904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22878,253.24
2025-03-18T06:45:21.9116355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23185,253.21
2025-03-18T06:46:20.9159325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22657,253.24
2025-03-18T06:47:19.9206522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24855,253.23
2025-03-18T06:48:18.9247327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18665,253.15
2025-03-18T06:49:17.9147100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13166,253.14
2025-03-18T06:50:16.9182261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14448,253.16
2025-03-18T06:51:15.9233733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19302,253.21
2025-03-18T06:52:14.9274501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1594,253.11
2025-03-18T06:53:13.9307791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0723,253.04
2025-03-18T06:54:12.9214259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03825,253.05
2025-03-18T06:55:11.9257018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01535,252.97
2025-03-18T06:56:10.9291162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97128,252.96
2025-03-18T06:57:09.9334258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96677,252.97
2025-03-18T06:58:08.9238986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97922,253
2025-03-18T06:59:07.9278026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02722,253.07
2025-03-18T07:00:06.9314800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09,253.11
2025-03-18T07:01:05.9365497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08472,253.06
2025-03-18T07:02:04.9261016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02579,252.97
2025-03-18T07:03:03.9301845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01768,253.03
2025-03-18T07:04:02.9342368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0605,253.12
2025-03-18T07:05:01.9384481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13887,253.13
2025-03-18T07:06:00.9424752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16527,253.2
2025-03-18T07:06:59.9322656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20188,253.21
2025-03-18T07:07:58.9271388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20982,253.2
2025-03-18T07:08:57.9405455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20462,253.19
2025-03-18T07:09:56.9446749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19162,253.19
2025-03-18T07:10:55.9247106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19784,253.21
2025-03-18T07:11:54.9288295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2021,253.18
2025-03-18T07:12:53.9336480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17803,253.19
2025-03-18T07:13:52.9371455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18548,253.17
2025-03-18T07:14:51.9278478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15574,253.15
2025-03-18T07:15:50.9318835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16055,253.19
2025-03-18T07:16:49.9359678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22125,253.24
2025-03-18T07:17:48.9399991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2374,253.23
2025-03-18T07:18:47.9440515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22095,253.21
2025-03-18T07:19:46.9346403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22286,253.21
2025-03-18T07:20:45.9384492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21108,253.19
2025-03-18T07:21:44.9425777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18228,253.18
2025-03-18T07:22:43.9463722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16573,253.15
2025-03-18T07:23:42.9363748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13456,253.12
2025-03-18T07:24:41.9410007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12492,253.13
2025-03-18T07:25:40.9449266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1394,253.16
2025-03-18T07:26:39.9491916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15158,253.16
2025-03-18T07:27:38.9443718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15804,253.14
2025-03-18T07:28:37.9429012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14819,253.15
2025-03-18T07:29:36.9470818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14302,253.15
2025-03-18T07:30:35.9519231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16868,253.17
2025-03-18T07:31:34.9555282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16285,253.15
2025-03-18T07:32:33.9456287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15534,253.15
2025-03-18T07:33:32.9498607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11872,253.09
2025-03-18T07:34:31.9540319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08987,253.11
2025-03-18T07:35:30.9577988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13462,253.16
2025-03-18T07:36:29.9482350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19346,253.23
2025-03-18T07:37:28.9528551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2562,253.27
2025-03-18T07:38:27.9559642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27477,253.27
2025-03-18T07:39:26.9605429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26037,253.24
2025-03-18T07:40:25.9646930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23623,253.23
2025-03-18T07:41:24.9546078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20201,253.2
2025-03-18T07:42:23.9584264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21997,253.24
2025-03-18T07:43:22.9632512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26102,253.28
2025-03-18T07:44:21.9676988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25165,253.21
2025-03-18T07:45:20.9576520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18536,253.16
2025-03-18T07:46:19.9618591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16258,253.16
2025-03-18T07:47:18.9559581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15088,253.14
2025-03-18T07:48:17.9700446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12702,253.11
2025-03-18T07:49:16.9498515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12757,253.17
2025-03-18T07:50:15.9535392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20121,253.23
2025-03-18T07:51:14.9577729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2044,253.18
2025-03-18T07:52:13.9621585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15465,253.12
2025-03-18T07:53:12.9660012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09865,253.08
2025-03-18T07:54:11.9562057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07962,253.11
2025-03-18T07:55:10.9604040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22088,253.3
2025-03-18T07:56:09.9648936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34138,253.36
2025-03-18T07:57:08.9688628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37312,253.38
2025-03-18T07:58:07.9584244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36564,253.34
2025-03-18T07:59:06.9633073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3349,253.32
2025-03-18T08:00:05.9673399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3196,253.3
2025-03-18T08:01:04.9716310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30422,253.29
2025-03-18T08:02:03.9611281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24864,253.19
2025-03-18T08:03:02.9649448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1581,253.15
2025-03-18T08:04:01.9693578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12712,253.14
2025-03-18T08:05:00.9735058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1277,253.12
2025-03-18T08:05:59.9773408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11418,253.13
2025-03-18T08:06:58.9673079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13501,253.17
2025-03-18T08:07:57.9719607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18063,253.21
2025-03-18T08:08:56.9756272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2277,253.26
2025-03-18T08:09:55.9807132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24482,253.22
2025-03-18T08:10:54.9701566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1595,253.12
2025-03-18T08:11:53.9742077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08413,253.06
2025-03-18T08:12:52.9784545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03595,253.02
2025-03-18T08:13:51.9831324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01522,253.01
2025-03-18T08:14:50.9727612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01484,253.01
2025-03-18T08:15:49.9769266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00007,253.01
2025-03-18T08:16:48.9813832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0288,253.04
2025-03-18T08:17:47.9855494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05307,253.05
2025-03-18T08:18:46.9892042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11162,253.16
2025-03-18T08:19:45.9794605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14814,253.15
2025-03-18T08:20:44.9832613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13667,253.12
2025-03-18T08:21:43.9872491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14787,253.19
2025-03-18T08:22:42.9921534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22953,253.22
2025-03-18T08:23:41.9819842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22393,253.22
2025-03-18T08:24:40.9860281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2129,253.19
2025-03-18T08:25:39.9903050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16518,253.14
2025-03-18T08:26:38.9941479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11717,253.1
2025-03-18T08:27:37.9979360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10838,253.12
2025-03-18T08:28:36.9879286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1388,253.13
2025-03-18T08:29:35.9824287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13968,253.15
2025-03-18T08:30:34.9869149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15782,253.14
2025-03-18T08:31:33.9904062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13738,253.14
2025-03-18T08:32:32.9811418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11755,253.12
2025-03-18T08:33:31.9852777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11438,253.1
2025-03-18T08:34:30.9886740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07943,253.08
2025-03-18T08:35:29.9929006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06783,253.07
2025-03-18T08:36:28.9827690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06223,253.05
2025-03-18T08:37:27.9878432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05423,253.07
2025-03-18T08:38:26.9915423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0753,253.1
2025-03-18T08:39:25.9952101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09018,253.09
2025-03-18T08:40:25.0003554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08507,253.1
2025-03-18T08:41:24.9903116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11353,253.14
2025-03-18T08:42:23.9942078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11813,253.08
2025-03-18T08:43:22.9979139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0601,253.01
2025-03-18T08:44:21.9023759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0114,253
2025-03-18T08:45:20.9926074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98499,253
2025-03-18T08:46:19.9963695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97503,252.96
2025-03-18T08:47:18.9004138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95795,252.96
2025-03-18T08:48:17.9051469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9622,252.95
2025-03-18T08:49:16.9952534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94191,252.95
2025-03-18T08:50:15.9993884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94702,252.97
2025-03-18T08:51:14.9028383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97197,253
2025-03-18T08:52:13.9077016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99155,253
2025-03-18T08:53:12.9116203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00587,253
2025-03-18T08:54:11.9015194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97399,252.95
2025-03-18T08:55:10.9056929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9469,252.94
2025-03-18T08:56:09.9099022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95817,252.97
2025-03-18T08:57:08.9136964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96657,252.95
2025-03-18T08:58:07.9035258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95832,252.97
2025-03-18T08:59:06.9085108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96138,252.96
2025-03-18T09:00:05.9117447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99162,253
2025-03-18T09:01:04.9162618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02462,253.03
2025-03-18T09:02:03.9058566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03226,253.03
2025-03-18T09:03:02.9108651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03833,253.05
2025-03-18T09:04:01.9146581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02325,253
2025-03-18T09:05:00.9189784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9748,252.97
2025-03-18T09:05:59.9234259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95123,252.96
2025-03-18T09:06:58.9029753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97546,253
2025-03-18T09:07:57.9071626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0089,253.01
2025-03-18T09:08:56.9112691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01183,253
2025-03-18T09:09:55.9150505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01028,253.01
2025-03-18T09:10:54.9054201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98611,252.95
2025-03-18T09:11:53.9090474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9667,252.99
2025-03-18T09:12:52.9136680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97727,252.97
2025-03-18T09:13:51.9178465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96543,252.97
2025-03-18T09:14:50.9103226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9725,252.98
2025-03-18T09:15:49.9119580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97418,252.96
2025-03-18T09:16:48.9161445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9362,252.91
2025-03-18T09:17:47.9204437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.934,252.97
2025-03-18T09:18:46.9240331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99478,253.01
2025-03-18T09:19:45.9143340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02493,253.02
2025-03-18T09:20:44.9181396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01325,252.98
2025-03-18T09:21:43.9230203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97952,252.97
2025-03-18T09:22:42.9268460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97983,252.99
2025-03-18T09:23:41.9169812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.982,252.96
2025-03-18T09:24:40.9210470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93928,252.95
2025-03-18T09:25:39.9256075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94238,252.94
2025-03-18T09:26:38.9291705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9269,252.9
2025-03-18T09:27:37.9339951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91222,252.93
2025-03-18T09:28:36.9235128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92752,252.92
2025-03-18T09:29:35.9272752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89693,252.88
2025-03-18T09:30:34.9317988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90933,252.94
2025-03-18T09:31:33.9357053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96912,253
2025-03-18T09:32:32.9262870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01549,253.01
2025-03-18T09:33:31.9301531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00955,253
2025-03-18T09:34:30.9343657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98985,252.99
2025-03-18T09:35:29.9384725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98755,253
2025-03-18T09:36:28.9282772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99759,253
2025-03-18T09:37:27.9323679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00273,253
2025-03-18T09:38:26.9367012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01838,253.03
2025-03-18T09:39:25.9409316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03765,253.04
2025-03-18T09:40:24.9446849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03967,253.04
2025-03-18T09:41:23.9346171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03466,253.02
2025-03-18T09:42:22.9296097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00654,252.98
2025-03-18T09:43:21.9332641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96318,252.94
2025-03-18T09:44:20.9374152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91173,252.88
2025-03-18T09:45:19.9272563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84541,252.81
2025-03-18T09:46:18.9315289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79973,252.79
2025-03-18T09:47:17.9359703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81155,252.86
2025-03-18T09:48:16.9398440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8608,252.85
2025-03-18T09:49:15.9294912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81744,252.78
2025-03-18T09:50:14.9342799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77002,252.75
2025-03-18T09:51:13.9379309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77537,252.8
2025-03-18T09:52:12.9425620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79975,252.8
2025-03-18T09:53:11.9464776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80733,252.81
2025-03-18T09:54:10.9364156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79334,252.79
2025-03-18T09:55:09.9404505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78712,252.79
2025-03-18T09:56:08.9445078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80628,252.84
2025-03-18T09:57:07.9485558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8394,252.84
2025-03-18T09:58:06.9392301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81469,252.8
2025-03-18T09:59:05.9428484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79845,252.8
2025-03-18T10:00:04.9468328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8015,252.85
2025-03-18T10:01:03.9513340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90982,252.96
2025-03-18T10:02:02.9417713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98339,252.98
2025-03-18T10:03:01.9458186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94812,252.9
2025-03-18T10:04:00.9500641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88792,252.88
2025-03-18T10:04:59.9536143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8634,252.85
2025-03-18T10:05:58.9581087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85368,252.86
2025-03-18T10:06:57.9480138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85321,252.85
2025-03-18T10:07:56.9523662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85058,252.84
2025-03-18T10:08:55.9563275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82993,252.85
2025-03-18T10:09:54.9607800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89438,252.93
2025-03-18T10:10:53.9505692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91709,252.91
2025-03-18T10:11:52.9546993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88165,252.87
2025-03-18T10:12:51.9590760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8418,252.84
2025-03-18T10:13:50.9629245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83377,252.84
2025-03-18T10:14:49.9670282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86515,252.93
2025-03-18T10:15:48.9573950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95714,253
2025-03-18T10:16:47.9614801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01227,253.04
2025-03-18T10:17:46.9657514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01645,253.01
2025-03-18T10:18:45.9694072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99233,252.94
2025-03-18T10:19:44.9594318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87636,252.87
2025-03-18T10:20:43.9539085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88448,252.92
2025-03-18T10:21:42.9580377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9518,253
2025-03-18T10:22:41.9622751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.052,253.07
2025-03-18T10:23:40.9523421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07519,253.06
2025-03-18T10:24:39.9565990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02397,252.98
2025-03-18T10:25:38.9607623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93978,252.93
2025-03-18T10:26:37.9642078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88238,252.85
2025-03-18T10:27:36.9684721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87367,252.87
2025-03-18T10:28:35.9582591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86186,252.84
2025-03-18T10:29:34.9629271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84495,252.87
2025-03-18T10:30:33.9672805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8721,252.86
2025-03-18T10:31:32.9711519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87193,252.88
2025-03-18T10:32:31.9611896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82727,252.78
2025-03-18T10:33:30.9650550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75778,252.75
2025-03-18T10:34:29.9695548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75542,252.79
2025-03-18T10:35:28.9738818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82663,252.85
2025-03-18T10:36:27.9631651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82521,252.78
2025-03-18T10:37:26.9672927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7405,252.72
2025-03-18T10:38:25.9718838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80545,252.93
2025-03-18T10:39:24.9756025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03212,253.12
2025-03-18T10:40:23.9798031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14963,253.17
2025-03-18T10:41:22.9701227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19158,253.24
2025-03-18T10:42:21.9738494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19688,253.18
2025-03-18T10:43:20.9779950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1678,253.14
2025-03-18T10:44:19.9829841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96332,252.78
2025-03-18T10:45:18.9722021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67957,252.61
2025-03-18T10:46:17.9765806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62133,252.67
2025-03-18T10:47:16.9805292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67597,252.71
2025-03-18T10:48:15.9852383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7407,252.75
2025-03-18T10:49:14.9748694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74314,252.72
2025-03-18T10:50:13.9796767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71985,252.79
2025-03-18T10:51:12.9833079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85227,252.93
2025-03-18T10:52:11.9879108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95138,252.93
2025-03-18T10:53:10.9914526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92183,252.89
2025-03-18T10:54:09.9812197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85275,252.83
2025-03-18T10:55:08.9859215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80468,252.78
2025-03-18T10:56:07.9818250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76835,252.76
2025-03-18T10:57:06.9841356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73394,252.71
2025-03-18T10:58:05.9745108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69246,252.69
2025-03-18T10:59:04.9782955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7232,252.72
2025-03-18T11:00:03.9822011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71583,252.72
2025-03-18T11:01:02.9861102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70868,252.7
2025-03-18T11:02:01.9829691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69832,252.69
2025-03-18T11:03:00.9805590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70093,252.72
2025-03-18T11:03:59.9845175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71697,252.71
2025-03-18T11:04:58.9895252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7254,252.75
2025-03-18T11:05:57.9931814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76662,252.77
2025-03-18T11:06:56.9832488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75504,252.73
2025-03-18T11:07:55.9875898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6646,252.59
2025-03-18T11:08:54.9918131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56927,252.55
2025-03-18T11:09:53.9958758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56017,252.56
2025-03-18T11:10:52.9858259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54943,252.55
2025-03-18T11:11:51.9893677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56963,252.59
2025-03-18T11:12:50.9941583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62692,252.66
2025-03-18T11:13:49.9982296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66072,252.66
2025-03-18T11:14:48.9026628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65415,252.63
2025-03-18T11:15:47.9921433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62769,252.63
2025-03-18T11:16:46.9961725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63882,252.64
2025-03-18T11:17:45.9004245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.625,252.63
2025-03-18T11:18:44.9049169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6256,252.61
2025-03-18T11:19:43.9942627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58942,252.57
2025-03-18T11:20:42.9984715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55477,252.51
2025-03-18T11:21:41.9030473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49857,252.49
2025-03-18T11:22:40.9074423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50638,252.54
2025-03-18T11:23:39.9968917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54121,252.55
2025-03-18T11:24:38.9012407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55085,252.54
2025-03-18T11:25:37.9056892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54587,252.54
2025-03-18T11:26:36.9093636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56775,252.59
2025-03-18T11:27:35.9136032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58665,252.6
2025-03-18T11:28:34.9034880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61654,252.64
2025-03-18T11:29:33.9082861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63647,252.62
2025-03-18T11:30:32.9121247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61643,252.6
2025-03-18T11:31:31.9159614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59775,252.6
2025-03-18T11:32:30.9062297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59101,252.57
2025-03-18T11:33:29.9100444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5868,252.6
2025-03-18T11:34:28.9048369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60411,252.59
2025-03-18T11:35:27.9183444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56692,252.57
2025-03-18T11:36:26.9985635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56587,252.56
2025-03-18T11:37:25.9028049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5578,252.55
2025-03-18T11:38:24.9072400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54947,252.56
2025-03-18T11:39:23.9110489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54155,252.54
2025-03-18T11:40:22.9149484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52137,252.53
2025-03-18T11:41:21.9053036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52506,252.52
2025-03-18T11:42:20.9093342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52588,252.54
2025-03-18T11:43:19.9139844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52295,252.5
2025-03-18T11:44:18.9179591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48622,252.48
2025-03-18T11:45:17.9076143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49995,252.52
2025-03-18T11:46:16.9117548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5678,252.61
2025-03-18T11:47:15.9159461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60488,252.61
2025-03-18T11:48:14.9197120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59157,252.57
2025-03-18T11:49:13.9100154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5574,252.55
2025-03-18T11:50:12.9144464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54745,252.54
2025-03-18T11:51:11.9187430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54727,252.55
2025-03-18T11:52:10.9225163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53522,252.53
2025-03-18T11:53:09.9264648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5355,252.53
2025-03-18T11:54:08.9170897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54121,252.56
2025-03-18T11:55:07.9206899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54532,252.54
2025-03-18T11:56:06.9249506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53028,252.5
2025-03-18T11:57:05.9290692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49742,252.5
2025-03-18T11:58:04.9196360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47534,252.45
2025-03-18T11:59:03.9234511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42475,252.4
2025-03-18T12:00:02.9275684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.39628,252.42
2025-03-18T12:01:01.9317878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41145,252.4
2025-03-18T12:02:00.9361887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.39533,252.4
2025-03-18T12:02:59.9259434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.39564,252.4
2025-03-18T12:03:58.9296337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44485,252.47
2025-03-18T12:04:57.9341379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50293,252.53
2025-03-18T12:05:56.9379198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52582,252.56
2025-03-18T12:06:55.9278800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57381,252.58
2025-03-18T12:07:54.9321261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57997,252.57
2025-03-18T12:08:53.9362196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5368,252.52
2025-03-18T12:09:52.9409561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49238,252.45
2025-03-18T12:10:51.9304462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43103,252.42
2025-03-18T12:11:50.9345668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41908,252.42
2025-03-18T12:12:49.9289698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45805,252.45
2025-03-18T12:13:48.9335919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4811,252.49
2025-03-18T12:14:47.9375471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46692,252.44
2025-03-18T12:15:46.9275828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50557,252.53
2025-03-18T12:16:45.9314886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52228,252.5
2025-03-18T12:17:44.9358761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53092,252.56
2025-03-18T12:18:43.9396270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54192,252.48
2025-03-18T12:19:42.9293190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46719,252.45
2025-03-18T12:20:41.9340485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49043,252.49
2025-03-18T12:21:40.9380959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43193,252.37
2025-03-18T12:22:39.9420389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.32523,252.23
2025-03-18T12:23:38.9323883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.23998,252.27
2025-03-18T12:24:37.9418241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.26437,252.29
2025-03-18T12:25:36.9460140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.32865,252.38
2025-03-18T12:26:35.9500542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40892,252.42
2025-03-18T12:27:34.9541154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43328,252.46
2025-03-18T12:28:33.9437707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43095,252.36
2025-03-18T12:29:32.9477501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.31978,252.42
2025-03-18T12:30:31.9420918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43597,252.46
2025-03-18T12:31:30.9465530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5039,252.56
2025-03-18T12:32:29.9366240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57453,252.56
2025-03-18T12:33:28.9407430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51627,252.46
2025-03-18T12:34:27.9443065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41415,252.41
2025-03-18T12:35:26.9486256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.36027,252.32
2025-03-18T12:36:25.9387286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.31839,252.31
2025-03-18T12:37:24.9434436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.31497,252.33
2025-03-18T12:38:23.9472723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.34068,252.31
2025-03-18T12:39:22.9514004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.31795,252.32
2025-03-18T12:40:21.9557546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.14408,252.02
2025-03-18T12:41:20.9457559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.14478,252.46
2025-03-18T12:42:19.9497653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44532,252.51
2025-03-18T12:43:18.9537196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00635,253.53
2025-03-18T12:44:17.9575554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15372,252.64
2025-03-18T12:45:16.9475241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.22614,252.08
2025-03-18T12:46:15.9517800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.35533,252.63
2025-03-18T12:47:14.9566421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6604,252.57
2025-03-18T12:48:13.9606995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50487,252.45
2025-03-18T12:49:12.9620930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.39952,252.36
2025-03-18T12:50:11.9547035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.34361,252.38
2025-03-18T12:51:10.9621166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.32375,252.33
2025-03-18T12:52:09.9626997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40702,252.46
2025-03-18T12:53:08.9671644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40117,252.34
2025-03-18T12:54:07.9574279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47002,252.75
2025-03-18T12:55:06.9616379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78602,252.65
2025-03-18T12:56:05.9654484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51208,252.42
2025-03-18T12:57:04.9691768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42265,252.42
2025-03-18T12:58:03.9594905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42351,252.48
2025-03-18T12:59:02.9638349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52662,252.47
2025-03-18T13:00:01.9682394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.39885,252.37
2025-03-18T13:01:00.9718607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56005,252.71
2025-03-18T13:01:59.9758261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56872,252.43
2025-03-18T13:02:58.9662631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40186,252.38
2025-03-18T13:03:57.9607469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.34742,252.41
2025-03-18T13:04:56.9646709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3573,252.26
2025-03-18T13:05:55.9785204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.2828,252.29
2025-03-18T13:06:54.9582406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.25602,252.2
2025-03-18T13:07:53.9623308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.24322,252.26
2025-03-18T13:08:52.9668528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.27162,252.3
2025-03-18T13:09:51.9705187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.32145,252.33
2025-03-18T13:10:50.9607089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.32844,252.34
2025-03-18T13:11:49.9656265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.37375,252.39
2025-03-18T13:12:48.9690623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.39622,252.39
2025-03-18T13:13:47.9738554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.375,252.34
2025-03-18T13:14:46.9771870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.32858,252.32
2025-03-18T13:15:45.9674793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.26231,252.24
2025-03-18T13:16:44.9720798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.20558,252.19
2025-03-18T13:17:43.9761522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.23305,252.21
2025-03-18T13:18:42.9803669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.203,252.22
2025-03-18T13:19:41.9702513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.23983,252.26
2025-03-18T13:20:40.9737463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.26633,252.3
2025-03-18T13:21:39.9781340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.34688,252.41
2025-03-18T13:22:38.9823112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42937,252.45
2025-03-18T13:23:37.9721610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40742,252.38
2025-03-18T13:24:36.9768625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.34967,252.34
2025-03-18T13:25:35.9810169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.32628,252.32
2025-03-18T13:26:34.9850084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.32453,252.27
2025-03-18T13:27:33.9891176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.26393,252.38
2025-03-18T13:28:32.9794321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.29887,252.25
2025-03-18T13:29:31.9837132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.18358,251.92
2025-03-18T13:30:30.9874501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.1594,252.27
2025-03-18T13:31:29.9916132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.26172,252.28
2025-03-18T13:32:28.9818374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.0188,252.12
2025-03-18T13:33:27.9856879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.18253,252.08
2025-03-18T13:34:26.9901069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.13652,252.16
2025-03-18T13:35:25.9943794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.21665,252.16
2025-03-18T13:36:24.9843242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.20363,252.22
2025-03-18T13:37:23.9879595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.28,252.31
2025-03-18T13:38:22.9919098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.32612,252.33
2025-03-18T13:39:21.9968547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3324,252.32
2025-03-18T13:40:21.0011104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.30068,252.35
2025-03-18T13:41:20.9905895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3516,252.38
2025-03-18T13:42:19.9851841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.39982,252.47
2025-03-18T13:43:18.9928469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57375,252.55
2025-03-18T13:44:17.9928099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56327,252.58
2025-03-18T13:45:16.9834960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55824,252.52
2025-03-18T13:46:15.9868783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49507,252.46
2025-03-18T13:47:14.9917401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45347,252.44
2025-03-18T13:48:13.9959134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43725,252.43
2025-03-18T13:49:12.9993133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42313,252.43
2025-03-18T13:50:11.9892587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44702,252.46
2025-03-18T13:51:10.9942814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44892,252.43
2025-03-18T13:52:09.9982110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46478,252.49
2025-03-18T13:53:08.9045260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48632,252.48
2025-03-18T13:54:07.9921080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.473,252.47
2025-03-18T13:55:06.9961504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50768,252.73
2025-03-18T13:56:05.9006520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61187,252.52
2025-03-18T13:57:04.9046845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56035,252.56
2025-03-18T13:58:03.9947379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52817,252.49
2025-03-18T13:59:02.9988354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46675,252.45
2025-03-18T14:00:01.9033856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4536,252.45
2025-03-18T14:01:00.9070445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44192,252.44
2025-03-18T14:01:59.9108130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45937,252.46
2025-03-18T14:02:58.9014208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44092,252.42
2025-03-18T14:03:57.9057287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40493,252.4
2025-03-18T14:04:56.9096393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42365,252.45
2025-03-18T14:05:55.9141217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.479,252.5
2025-03-18T14:06:54.9038286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51225,252.53
2025-03-18T14:07:53.9079989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56095,252.59
2025-03-18T14:08:52.9123335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6083,252.6
2025-03-18T14:09:51.9165523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55248,252.53
2025-03-18T14:10:50.9062007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53366,252.51
2025-03-18T14:11:49.9108059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49747,252.49
2025-03-18T14:12:48.9145822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52007,252.56
2025-03-18T14:13:47.9183095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59702,252.62
2025-03-18T14:14:46.9228006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62543,252.62
2025-03-18T14:15:45.9125047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58353,252.55
2025-03-18T14:16:44.9069123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48928,252.48
2025-03-18T14:17:43.9111801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5465,252.61
2025-03-18T14:18:42.9155642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64042,252.63
2025-03-18T14:19:41.9057034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62928,252.55
2025-03-18T14:20:40.9092022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45737,252.46
2025-03-18T14:21:39.9133402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40252,252.28
2025-03-18T14:22:38.9171754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3464,252.4
2025-03-18T14:23:37.9078995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.39877,252.36
2025-03-18T14:24:36.9116118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.35897,252.31
2025-03-18T14:25:35.9162164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.2552,252.21
2025-03-18T14:26:34.9199610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.15872,252.1
2025-03-18T14:27:33.9244576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.11898,252.13
2025-03-18T14:28:32.9146984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.11135,252.11
2025-03-18T14:29:31.9182776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.10133,252.09
2025-03-18T14:30:30.9224708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.10835,252.14
2025-03-18T14:31:29.9272141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.07378,252.14
2025-03-18T14:32:28.9168792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.15273,252.24
2025-03-18T14:33:27.9206613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.23733,252.25
2025-03-18T14:34:26.9251335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.38777,252.38
2025-03-18T14:35:25.9293002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.38417,252.43
2025-03-18T14:36:24.9293138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51875,252.59
2025-03-18T14:37:23.9231139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61549,252.62
2025-03-18T14:38:22.9271889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61947,252.58
2025-03-18T14:39:21.9313178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55442,252.52
2025-03-18T14:40:20.9358485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50508,252.47
2025-03-18T14:41:19.9262045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50293,252.53
2025-03-18T14:42:18.9296220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52957,252.54
2025-03-18T14:43:17.9340887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58472,252.61
2025-03-18T14:44:16.9379684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5907,252.56
2025-03-18T14:45:15.9279948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56752,252.55
2025-03-18T14:46:14.9324368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50743,252.48
2025-03-18T14:47:13.9361145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46318,252.45
2025-03-18T14:48:12.9411370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45227,252.45
2025-03-18T14:49:11.9452453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47925,252.51
2025-03-18T14:50:10.9343598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53596,252.56
2025-03-18T14:51:09.9294378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58832,252.59
2025-03-18T14:52:08.9334999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56351,252.57
2025-03-18T14:53:07.9375358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57255,252.54
2025-03-18T14:54:06.9267924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52566,252.54
2025-03-18T14:55:05.9319487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55025,252.56
2025-03-18T14:56:04.9360873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56747,252.57
2025-03-18T14:57:03.9393436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54242,252.5
2025-03-18T14:58:02.9296444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.493,252.48
2025-03-18T14:59:01.9334269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44535,252.41
2025-03-18T15:00:00.9380375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42457,252.44
2025-03-18T15:00:59.9423354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49415,252.51
2025-03-18T15:01:58.9465271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4975,252.51
2025-03-18T15:02:57.9361520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48493,252.46
2025-03-18T15:03:56.9402205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41427,252.38
2025-03-18T15:04:55.9446989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.37223,252.39
2025-03-18T15:05:54.9489128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.39238,252.39
2025-03-18T15:06:53.9390672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.39326,252.41
2025-03-18T15:07:52.9429174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43012,252.46
2025-03-18T15:08:51.9474911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5083,252.54
2025-03-18T15:09:50.9510093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55372,252.55
2025-03-18T15:10:49.9408875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53341,252.52
2025-03-18T15:11:48.9459038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53373,252.56
2025-03-18T15:12:47.9497547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53075,252.49
2025-03-18T15:13:46.9538341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5588,252.63
2025-03-18T15:14:45.9575937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.622,252.61
2025-03-18T15:15:44.9479467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55612,252.6
2025-03-18T15:16:43.9517341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54388,252.58
2025-03-18T15:17:42.9558306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52407,252.54
2025-03-18T15:18:41.9599193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49292,252.45
2025-03-18T15:19:40.9499771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4326,252.47
2025-03-18T15:20:39.9547058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48178,252.44
2025-03-18T15:21:38.9587443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49185,252.53
2025-03-18T15:22:37.9625162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52068,252.51
2025-03-18T15:23:36.9529837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47666,252.48
2025-03-18T15:24:35.9570263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5424,252.57
2025-03-18T15:25:34.9608114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5559,252.55
2025-03-18T15:26:33.9648022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53647,252.51
2025-03-18T15:27:32.9691332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5114,252.51
2025-03-18T15:28:31.9497789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5206,252.53
2025-03-18T15:29:30.9539494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55178,252.57
2025-03-18T15:30:29.9577731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59045,252.59
2025-03-18T15:31:28.9613829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58133,252.55
2025-03-18T15:32:27.9516317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51451,252.58
2025-03-18T15:33:26.9557171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56482,252.6
2025-03-18T15:34:25.9602080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58087,252.56
2025-03-18T15:35:24.9643643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59135,252.62
2025-03-18T15:36:23.9681206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6284,252.64
2025-03-18T15:37:22.9579783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64805,252.65
2025-03-18T15:38:21.9623895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65832,252.65
2025-03-18T15:39:20.9670532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64093,252.63
2025-03-18T15:40:19.9706673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54438,252.6
2025-03-18T15:41:18.9612334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55418,252.54
2025-03-18T15:42:17.9648090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83643,253.32
2025-03-18T15:43:16.9688359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23467,252.42
2025-03-18T15:44:15.9749512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51823,252.83
2025-03-18T15:45:14.9631972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6313,252.65
2025-03-18T15:46:13.9677118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62322,252.57
2025-03-18T15:47:12.9711507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57592,252.54
2025-03-18T15:48:11.9752997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55728,252.58
2025-03-18T15:49:10.9795173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57635,252.55
2025-03-18T15:50:09.9697151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54557,252.61
2025-03-18T15:51:08.9736979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61937,252.63
2025-03-18T15:52:07.9787102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64333,252.64
2025-03-18T15:53:06.9821761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64025,252.64
2025-03-18T15:54:05.9727161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62641,252.61
2025-03-18T15:55:04.9767083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5981,252.59
2025-03-18T15:56:03.9809114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58512,252.59
2025-03-18T15:57:02.9845953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60285,252.61
2025-03-18T15:58:01.9753144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60173,252.6
2025-03-18T15:59:00.9786175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56733,252.54
2025-03-18T15:59:59.9833596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50443,252.55
2025-03-18T16:00:58.9869808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57705,252.6
2025-03-18T16:01:57.9919462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60982,252.62
2025-03-18T16:02:56.9812518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67045,252.73
2025-03-18T16:03:55.9859887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7255,252.72
2025-03-18T16:04:54.9934939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69875,252.69
2025-03-18T16:05:53.9936357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62045,252.54
2025-03-18T16:06:52.9742137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50646,252.66
2025-03-18T16:07:51.9777095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59687,252.61
2025-03-18T16:08:50.9823184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6279,252.65
2025-03-18T16:09:49.9867868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64623,252.66
2025-03-18T16:10:48.9763503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69221,252.72
2025-03-18T16:11:47.9802905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71068,252.69
2025-03-18T16:12:46.9847559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70132,252.67
2025-03-18T16:13:45.9891825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68532,252.68
2025-03-18T16:14:44.9932321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63782,252.59
2025-03-18T16:15:43.9831179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58691,252.58
2025-03-18T16:16:42.9871571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62142,252.62
2025-03-18T16:17:41.9916784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63592,252.67
2025-03-18T16:18:40.9955049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55035,252.43
2025-03-18T16:19:39.9855110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56188,252.68
2025-03-18T16:20:38.9897370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60412,252.66
2025-03-18T16:21:37.9935275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6418,252.68
2025-03-18T16:22:36.9979835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67663,252.69
2025-03-18T16:23:35.9019373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66937,252.68
2025-03-18T16:24:34.9925134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66953,252.68
2025-03-18T16:25:33.9959733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65165,252.64
2025-03-18T16:26:32.9005618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66943,252.64
2025-03-18T16:27:31.9042993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66527,252.7
2025-03-18T16:28:30.9940532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64965,252.66
2025-03-18T16:29:29.9983447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6621,252.61
2025-03-18T16:30:28.9032731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61,252.57
2025-03-18T16:31:27.9071690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56243,252.55
2025-03-18T16:32:26.9965840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58042,252.62
2025-03-18T16:33:25.9006123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61837,252.6
2025-03-18T16:34:24.9056387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58203,252.57
2025-03-18T16:35:23.9090163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57143,252.58
2025-03-18T16:36:22.9132494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56877,252.6
2025-03-18T16:37:21.9035150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6392,252.69
2025-03-18T16:38:20.9080040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71532,252.73
2025-03-18T16:39:19.9115217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74285,252.74
2025-03-18T16:40:18.9162875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68838,252.7
2025-03-18T16:41:17.9056789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66263,252.57
2025-03-18T16:42:16.9100871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60058,252.6
2025-03-18T16:43:15.9142769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5695,252.58
2025-03-18T16:44:14.9182891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64898,252.64
2025-03-18T16:45:13.9080040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6602,252.76
2025-03-18T16:46:12.9022354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70948,252.68
2025-03-18T16:47:11.9064700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68733,252.7
2025-03-18T16:48:10.9109125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71545,252.71
2025-03-18T16:49:09.9153159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73923,252.77
2025-03-18T16:50:08.9045790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74647,252.73
2025-03-18T16:51:07.9091611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73313,252.76
2025-03-18T16:52:06.9128954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74983,252.73
2025-03-18T16:53:05.9170524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73438,252.8
2025-03-18T16:54:04.9112347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60379,252.48
2025-03-18T16:55:03.9114584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.36968,252.25
2025-03-18T16:56:02.9162315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.28252,252.53
2025-03-18T16:57:01.9202618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62232,252.47
2025-03-18T16:58:00.9101852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53281,252.61
2025-03-18T16:58:59.9139606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65962,252.68
2025-03-18T16:59:58.9187109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61897,252.58
2025-03-18T17:00:57.9233492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62248,252.64
2025-03-18T17:01:56.9269640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53647,252.59
2025-03-18T17:02:55.9162700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62606,252.62
2025-03-18T17:03:54.9211512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70563,252.68
2025-03-18T17:04:53.9248163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69563,252.75
2025-03-18T17:05:52.9286792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79167,252.78
2025-03-18T17:06:51.9187179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79318,252.77
2025-03-18T17:07:50.9227604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76523,252.76
2025-03-18T17:08:49.9275782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75058,252.71
2025-03-18T17:09:48.9310136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68332,252.71
2025-03-18T17:10:47.9236964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72656,252.73
2025-03-18T17:11:46.9259668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76517,252.79
2025-03-18T17:12:45.9300849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66418,252.58
2025-03-18T17:13:44.9340721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45763,252.41
2025-03-18T17:14:43.9377970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48472,252.63
2025-03-18T17:15:42.9276793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65687,252.63
2025-03-18T17:16:41.9319696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65817,252.63
2025-03-18T17:17:40.9360037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6487,252.67
2025-03-18T17:18:39.9400395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70998,252.77
2025-03-18T17:19:38.9301245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79745,252.81
2025-03-18T17:20:37.9351174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81315,252.79
2025-03-18T17:21:36.9426747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72785,252.76
2025-03-18T17:22:35.9433870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75445,252.74
2025-03-18T17:23:34.9468886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75518,252.74
2025-03-18T17:24:33.9273408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66629,252.59
2025-03-18T17:25:32.9311415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62913,252.75
2025-03-18T17:26:31.9353049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69655,252.69
2025-03-18T17:27:30.9397354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76762,252.76
2025-03-18T17:28:29.9294145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79691,252.89
2025-03-18T17:29:28.9335407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8291,252.84
2025-03-18T17:30:27.9375558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.898,252.89
2025-03-18T17:31:26.9421161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8735,252.78
2025-03-18T17:32:25.9320528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78285,252.83
2025-03-18T17:33:24.9362784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7929,252.74
2025-03-18T17:34:23.9402953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74123,252.73
2025-03-18T17:35:22.9443438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72687,252.69
2025-03-18T17:36:21.9483971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69093,252.72
2025-03-18T17:37:20.9383020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68978,252.62
2025-03-18T17:38:19.9426422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61575,252.69
2025-03-18T17:39:18.9466424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71238,252.72
2025-03-18T17:40:17.9508665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73542,252.74
2025-03-18T17:41:16.9409852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72324,252.72
2025-03-18T17:42:15.9456040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7052,252.72
2025-03-18T17:43:14.9494136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69693,252.7
2025-03-18T17:44:13.9532407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72997,252.74
2025-03-18T17:45:12.9434439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71517,252.74
2025-03-18T17:46:11.9478424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82442,252.87
2025-03-18T17:47:10.9522827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8603,252.87
2025-03-18T17:48:09.9558314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94262,252.99
2025-03-18T17:49:08.9599946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97365,252.95
2025-03-18T17:50:07.9501586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97478,253
2025-03-18T17:51:06.9544440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99895,252.98
2025-03-18T17:52:05.9589021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9984,253
2025-03-18T17:53:04.9627585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0029,252.97
2025-03-18T17:54:03.9523822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99349,253.01
2025-03-18T17:55:02.9568682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01472,253
2025-03-18T17:56:01.9604004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96953,252.96
2025-03-18T17:57:00.9652026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94157,252.96
2025-03-18T17:57:59.9573452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00908,253.01
2025-03-18T17:58:58.9591075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02095,253.01
2025-03-18T17:59:57.9637096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03062,253.04
2025-03-18T18:00:56.9670051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05853,253.08
2025-03-18T18:01:55.9713187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06103,253.02
2025-03-18T18:02:54.9517843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98022,252.94
2025-03-18T18:03:53.9557502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92027,252.92
2025-03-18T18:04:52.9599532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95073,252.98
2025-03-18T18:05:51.9640285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99162,253.03
2025-03-18T18:06:50.9539587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00205,252.99
2025-03-18T18:07:49.9585189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9723,252.94
2025-03-18T18:08:48.9623331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93077,252.93
2025-03-18T18:09:47.9662795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9046,252.91
2025-03-18T18:10:46.9703043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92105,252.93
2025-03-18T18:11:45.9605889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.931,252.94
2025-03-18T18:12:44.9648095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94587,252.92
2025-03-18T18:13:43.9686353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88405,252.83
2025-03-18T18:14:42.9729680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79,252.77
2025-03-18T18:15:41.9627195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7603,252.77
2025-03-18T18:16:40.9672750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7634,252.76
2025-03-18T18:17:39.9716111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7289,252.71
2025-03-18T18:18:38.9754605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71515,252.71
2025-03-18T18:19:37.9657434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70805,252.7
2025-03-18T18:20:36.9695677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6922,252.7
2025-03-18T18:21:35.9740211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71868,252.73
2025-03-18T18:22:34.9781354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7445,252.75
2025-03-18T18:23:33.9822675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79297,252.83
2025-03-18T18:24:32.9726031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84626,252.87
2025-03-18T18:25:31.9763474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90355,252.96
2025-03-18T18:26:30.9805114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92162,252.89
2025-03-18T18:27:29.9850462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91952,252.93
2025-03-18T18:28:28.9743774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93141,252.93
2025-03-18T18:29:27.9784476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89837,252.92
2025-03-18T18:30:26.9835075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93547,252.95
2025-03-18T18:31:25.9875516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91435,252.93
2025-03-18T18:32:24.9767432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91078,252.9
2025-03-18T18:33:23.9809068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86748,252.81
2025-03-18T18:34:22.9852325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78937,252.76
2025-03-18T18:35:21.9894664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74943,252.77
2025-03-18T18:36:20.9933985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77773,252.79
2025-03-18T18:37:19.9833720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80108,252.82
2025-03-18T18:38:18.9876219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84085,252.83
2025-03-18T18:39:17.9921120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8136,252.8
2025-03-18T18:40:16.9962394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79387,252.8
2025-03-18T18:41:15.9860286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80769,252.83
2025-03-18T18:42:14.9901929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85247,252.87
2025-03-18T18:43:13.9942710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90575,252.91
2025-03-18T18:44:12.9887860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90957,252.9
2025-03-18T18:45:11.9782231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89737,252.92
2025-03-18T18:46:10.9823679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89583,252.87
2025-03-18T18:47:09.9896995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90632,252.94
2025-03-18T18:48:08.9909363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93327,252.89
2025-03-18T18:49:07.9948067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86998,252.9
2025-03-18T18:50:06.9854245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90897,252.89
2025-03-18T18:51:05.9890703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94378,252.95
2025-03-18T18:52:04.9934688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94995,252.95
2025-03-18T18:53:03.9974225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95212,252.97
2025-03-18T18:54:02.9874037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9486,252.92
2025-03-18T18:55:01.9915120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9168,252.92
2025-03-18T18:56:00.9957431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93172,252.94
2025-03-18T18:56:59.9002763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95785,252.98
2025-03-18T18:57:58.9980476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97326,252.97
2025-03-18T18:58:57.9944253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96997,252.95
2025-03-18T18:59:56.9987191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91992,252.92
2025-03-18T19:00:55.9029866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90578,252.9
2025-03-18T19:01:54.9070255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91712,252.94
2025-03-18T19:02:53.9964934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95233,252.95
2025-03-18T19:03:52.9009926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95002,252.96
2025-03-18T19:04:51.9048924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99928,253.02
2025-03-18T19:05:50.9092045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01842,253.02
2025-03-18T19:06:49.9987146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00562,253
2025-03-18T19:07:48.9036939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99682,253.01
2025-03-18T19:08:47.9070618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9863,252.96
2025-03-18T19:09:46.9120201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91022,252.87
2025-03-18T19:10:45.9154621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85255,252.83
2025-03-18T19:11:44.9059424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83223,252.84
2025-03-18T19:12:43.9099358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8543,252.89
2025-03-18T19:13:42.9139799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88382,252.9
2025-03-18T19:14:41.9187182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91088,252.92
2025-03-18T19:15:40.9086140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91095,252.92
2025-03-18T19:16:39.9126698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90987,252.89
2025-03-18T19:17:38.9167070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87145,252.84
2025-03-18T19:18:37.9207531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83377,252.85
2025-03-18T19:19:36.9106339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83378,252.86
2025-03-18T19:20:35.9146965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87697,252.89
2025-03-18T19:21:34.9186218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90332,252.91
2025-03-18T19:22:33.9229052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91847,252.94
2025-03-18T19:23:32.9174305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95377,252.95
2025-03-18T19:24:31.9077764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93213,252.93
2025-03-18T19:25:30.9113474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92218,252.94
2025-03-18T19:26:29.9156419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93817,252.93
2025-03-18T19:27:28.9195453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93432,252.92
2025-03-18T19:28:27.9097226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89839,252.9
2025-03-18T19:29:26.9136390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89688,252.9
2025-03-18T19:30:25.9185231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88327,252.89
2025-03-18T19:31:24.9219499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92192,252.94
2025-03-18T19:32:23.9123811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95411,252.92
2025-03-18T19:33:22.9160430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9324,252.92
2025-03-18T19:34:21.9202748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8993,252.86
2025-03-18T19:35:20.9247479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8869,252.89
2025-03-18T19:36:19.9291311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90833,252.91
2025-03-18T19:37:18.9185303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9396,252.96
2025-03-18T19:38:17.9229250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95882,252.95
2025-03-18T19:39:16.9274240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94842,252.95
2025-03-18T19:40:15.9310256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91787,252.9
2025-03-18T19:41:14.9210753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87198,252.87
2025-03-18T19:42:13.9256571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86555,252.86
2025-03-18T19:43:12.9297971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8606,252.85
2025-03-18T19:44:11.9347097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8443,252.84
2025-03-18T19:45:10.9236090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83955,252.83
2025-03-18T19:46:09.9276680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84497,252.86
2025-03-18T19:47:08.9322286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87137,252.88
2025-03-18T19:48:07.9361668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8849,252.88
2025-03-18T19:49:06.9408504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88627,252.92
2025-03-18T19:50:05.9301912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91371,252.9
2025-03-18T19:51:04.9343192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87412,252.85
2025-03-18T19:52:03.9384428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85108,252.85
2025-03-18T19:53:02.9426528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87867,252.88
2025-03-18T19:54:01.9327751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8529,252.83
2025-03-18T19:55:00.9367083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80793,252.8
2025-03-18T19:55:59.9409387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81407,252.85
2025-03-18T19:56:58.9450049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88102,252.91
2025-03-18T19:57:57.9491833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92163,252.93
2025-03-18T19:58:56.9391311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94552,252.95
2025-03-18T19:59:55.9439332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9489,252.92
2025-03-18T20:00:54.9478350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92292,252.93
2025-03-18T20:01:53.9515804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93583,252.94
2025-03-18T20:02:52.9323026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97231,253
2025-03-18T20:03:51.9363732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0074,253.02
2025-03-18T20:04:50.9405675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99095,252.96
2025-03-18T20:05:49.9443892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96135,252.93
2025-03-18T20:06:48.9346676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91725,252.92
2025-03-18T20:07:47.9384637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90488,252.89
2025-03-18T20:08:46.9422792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85353,252.83
2025-03-18T20:09:45.9464493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82942,252.84
2025-03-18T20:10:44.9511947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8609,252.87
2025-03-18T20:11:43.9406798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87973,252.89
2025-03-18T20:12:42.9456352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93757,252.98
2025-03-18T20:13:41.9490081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9655,252.94
2025-03-18T20:14:40.9537702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.929,252.92
2025-03-18T20:15:39.9432733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92318,252.94
2025-03-18T20:16:38.9478076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9672,252.97
2025-03-18T20:17:37.9520755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9828,252.98
2025-03-18T20:18:36.9560678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96012,252.94
2025-03-18T20:19:35.9460119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90772,252.91
2025-03-18T20:20:34.9501361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91275,252.92
2025-03-18T20:21:33.9537411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9307,252.92
2025-03-18T20:22:32.9586169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9635,253.02
2025-03-18T20:23:31.9622212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07268,253.09
2025-03-18T20:24:30.9522133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10491,253.11
2025-03-18T20:25:29.9562415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06767,253
2025-03-18T20:26:28.9605107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92834,252.86
2025-03-18T20:27:27.9645512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81947,252.79
2025-03-18T20:28:26.9554433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76707,252.79
2025-03-18T20:29:25.9594943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77157,252.81
2025-03-18T20:30:24.9628856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82498,252.86
2025-03-18T20:31:23.9674740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89393,252.94
2025-03-18T20:32:22.9577053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94519,252.93
2025-03-18T20:33:21.9611658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93548,252.93
2025-03-18T20:34:20.9653583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92505,252.9
2025-03-18T20:35:19.9696038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87438,252.84
2025-03-18T20:36:18.9735458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8619,252.86
2025-03-18T20:37:17.9635987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87411,252.87
2025-03-18T20:38:16.9682139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82812,252.78
2025-03-18T20:39:15.9718619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80555,252.8
2025-03-18T20:40:14.9767603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82027,252.83
2025-03-18T20:41:13.9660439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84609,252.85
2025-03-18T20:42:12.9608251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85777,252.86
2025-03-18T20:43:11.9647445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88323,252.88
2025-03-18T20:44:10.9689646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89753,252.9
2025-03-18T20:45:09.9732559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90152,252.86
2025-03-18T20:46:08.9627545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84111,252.82
2025-03-18T20:47:07.9670130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80988,252.83
2025-03-18T20:48:06.9709814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8586,252.87
2025-03-18T20:49:05.9756510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87628,252.89
2025-03-18T20:50:04.9653674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87512,252.87
2025-03-18T20:51:03.9701337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86435,252.86
2025-03-18T20:52:02.9738904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86253,252.9
2025-03-18T20:53:01.9778624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90892,252.95
2025-03-18T20:54:00.9682295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93735,252.93
2025-03-18T20:54:59.9722252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95645,252.96
2025-03-18T20:55:58.9760590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.95223,252.96
2025-03-18T20:56:57.9801205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93355,252.92
2025-03-18T20:57:56.9843855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90273,252.9
2025-03-18T20:58:55.9746524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88048,252.88
2025-03-18T20:59:54.9784102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87372,252.87
2025-03-18T21:00:53.9829103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8692,252.83
2025-03-18T21:01:52.9873586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7998,252.79
2025-03-18T21:02:51.9775496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76319,252.73
2025-03-18T21:03:50.9807570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72177,252.7
2025-03-18T21:04:49.9858117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70768,252.72
2025-03-18T21:05:48.9894125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75092,252.78
2025-03-18T21:06:47.9796127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78569,252.81
2025-03-18T21:07:46.9834599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80023,252.81
2025-03-18T21:08:45.9875321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80148,252.79
2025-03-18T21:09:44.9915598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76487,252.75
2025-03-18T21:10:43.9967430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74563,252.74
2025-03-18T21:11:42.9864235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76468,252.79
2025-03-18T21:12:41.9902868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7963,252.81
2025-03-18T21:13:40.9950295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77357,252.75
2025-03-18T21:14:39.9984189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75215,252.76
2025-03-18T21:15:38.9883403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75656,252.74
2025-03-18T21:16:37.9926234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.743,252.74
2025-03-18T21:17:36.9969871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72488,252.72
2025-03-18T21:18:35.9010751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72368,252.74
2025-03-18T21:19:34.9913732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76115,252.79
2025-03-18T21:20:33.9858035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78344,252.77
2025-03-18T21:21:32.9898499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75694,252.72
2025-03-18T21:22:32.0033056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68053,252.63
2025-03-18T21:23:31.9977686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66567,252.68
2025-03-18T21:24:30.9879262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69266,252.72
2025-03-18T21:25:29.9923604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69218,252.69
2025-03-18T21:26:28.9963234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64953,252.65
2025-03-18T21:27:27.9004778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63582,252.61
2025-03-18T21:28:26.9908973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60316,252.58
2025-03-18T21:29:25.9946562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61047,252.64
2025-03-18T21:30:24.9988849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63625,252.63
2025-03-18T21:31:23.9025617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62665,252.62
2025-03-18T21:32:22.9935101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64411,252.68
2025-03-18T21:33:21.9975366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71973,252.75
2025-03-18T21:34:20.9011534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78845,252.81
2025-03-18T21:35:19.9058935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82358,252.82
2025-03-18T21:36:18.9100885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82112,252.81
2025-03-18T21:37:17.9000736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77647,252.73
2025-03-18T21:38:16.9035385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72088,252.7
2025-03-18T21:39:15.9077070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71772,252.71
2025-03-18T21:40:14.9126227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68683,252.65
2025-03-18T21:41:13.9022787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65221,252.65
2025-03-18T21:42:12.9060167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6608,252.69
2025-03-18T21:43:11.9108247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6579,252.64
2025-03-18T21:44:10.9148561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64787,252.66
2025-03-18T21:45:09.9188258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6913,252.71
2025-03-18T21:46:08.9086739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70982,252.7
2025-03-18T21:47:07.9126260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67057,252.67
2025-03-18T21:48:06.9168024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7217,252.76
2025-03-18T21:49:05.9218017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77267,252.75
2025-03-18T21:50:04.9109823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72872,252.69
2025-03-18T21:51:03.9157544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67185,252.67
2025-03-18T21:52:02.9197373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68493,252.7
2025-03-18T21:53:01.9243831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69132,252.69
2025-03-18T21:54:00.9140986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69106,252.72
2025-03-18T21:54:59.9185670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74332,252.75
2025-03-18T21:55:58.9218882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7489,252.73
2025-03-18T21:56:57.9267676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6993,252.69
2025-03-18T21:57:56.9307349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70053,252.71
2025-03-18T21:58:55.9210705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71778,252.72
2025-03-18T21:59:54.9145409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73072,252.75
2025-03-18T22:00:53.9187083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75228,252.76
2025-03-18T22:01:52.9228088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75802,252.76
2025-03-18T22:02:51.9130473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75749,252.76
2025-03-18T22:03:50.9169927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77225,252.78
2025-03-18T22:04:49.9210350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79283,252.81
2025-03-18T22:05:48.9253475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75847,252.67
2025-03-18T22:06:47.9156803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78121,252.8
2025-03-18T22:07:46.9198335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76617,252.79
2025-03-18T22:08:45.9236909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73102,252.73
2025-03-18T22:09:44.9280807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72432,252.72
2025-03-18T22:10:43.9323731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73712,252.75
2025-03-18T22:11:42.9220022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71775,252.7
2025-03-18T22:12:41.9259519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67805,252.67
2025-03-18T22:13:40.9307538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67195,252.68
2025-03-18T22:14:39.9352181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67682,252.68
2025-03-18T22:15:38.9251466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67088,252.66
2025-03-18T22:16:37.9293191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70778,252.74
2025-03-18T22:17:36.9334099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73607,252.72
2025-03-18T22:18:35.9367889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68888,252.67
2025-03-18T22:19:34.9277387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67483,252.68
2025-03-18T22:20:33.9314203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6838,252.68
2025-03-18T22:21:32.9351709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68308,252.69
2025-03-18T22:22:31.9393570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6898,252.69
2025-03-18T22:23:30.9438516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6765,252.67
2025-03-18T22:24:29.9342347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67188,252.67
2025-03-18T22:25:28.9378835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66133,252.65
2025-03-18T22:26:27.9420430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63728,252.62
2025-03-18T22:27:26.9465652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6041,252.58
2025-03-18T22:28:25.9369072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57697,252.58
2025-03-18T22:29:24.9409788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58737,252.59
2025-03-18T22:30:23.9449986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59108,252.61
2025-03-18T22:31:22.9493329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63633,252.67
2025-03-18T22:32:21.9515667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68692,252.71
2025-03-18T22:33:20.9428493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67885,252.67
2025-03-18T22:34:19.9376928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66456,252.65
2025-03-18T22:35:18.9511095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65573,252.65
2025-03-18T22:36:17.9455046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67047,252.68
2025-03-18T22:37:16.9353199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68772,252.68
2025-03-18T22:38:15.9394744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66105,252.66
2025-03-18T22:39:14.9439526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63912,252.62
2025-03-18T22:40:13.9478232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58845,252.56
2025-03-18T22:41:12.9384574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5324,252.53
2025-03-18T22:42:11.9427592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51598,252.52
2025-03-18T22:43:10.9464409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53013,252.52
2025-03-18T22:44:09.9505219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53282,252.55
2025-03-18T22:45:08.9544798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55065,252.57
2025-03-18T22:46:07.9447774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61696,252.66
2025-03-18T22:47:06.9486467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66812,252.68
2025-03-18T22:48:05.9526672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7032,252.73
2025-03-18T22:49:04.9572375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74595,252.77
2025-03-18T22:50:03.9471378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75285,252.71
2025-03-18T22:51:02.9510394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71218,252.69
2025-03-18T22:52:01.9555737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66785,252.64
2025-03-18T22:53:00.9594451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64088,252.65
2025-03-18T22:53:59.9502260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63516,252.61
2025-03-18T22:54:58.9543881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59933,252.6
2025-03-18T22:55:57.9585323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60653,252.63
2025-03-18T22:56:56.9620008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67907,252.73
2025-03-18T22:57:55.9661007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73073,252.73
2025-03-18T22:58:54.9561882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73253,252.71
2025-03-18T22:59:53.9608378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70067,252.68
2025-03-18T23:00:52.9644454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64538,252.63
2025-03-18T23:01:51.9686135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63097,252.63
2025-03-18T23:02:50.9593181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6089,252.59
2025-03-18T23:03:49.9630512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58122,252.58
2025-03-18T23:04:48.9676927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57905,252.59
2025-03-18T23:05:47.9716822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.606,252.64
2025-03-18T23:06:46.9617852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65977,252.68
2025-03-18T23:07:45.9658545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68118,252.68
2025-03-18T23:08:44.9696687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67162,252.67
2025-03-18T23:09:43.9739330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67742,252.68
2025-03-18T23:10:42.9777219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68047,252.69
2025-03-18T23:11:41.9582377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70619,252.71
2025-03-18T23:12:40.9718195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72688,252.73
2025-03-18T23:13:39.9661224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73258,252.73
2025-03-18T23:14:38.9705066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70072,252.65
2025-03-18T23:15:37.9608381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62218,252.61
2025-03-18T23:16:36.9645855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58508,252.56
2025-03-18T23:17:35.9685668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56125,252.56
2025-03-18T23:18:34.9732384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55278,252.56
2025-03-18T23:19:33.9629207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56303,252.58
2025-03-18T23:20:32.9669312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59547,252.62
2025-03-18T23:21:31.9709544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60742,252.61
2025-03-18T23:22:30.9753988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61427,252.63
2025-03-18T23:23:29.9793671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.613,252.6
2025-03-18T23:24:28.9695077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61097,252.63
2025-03-18T23:25:27.9743196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63327,252.64
2025-03-18T23:26:26.9778559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6368,252.62
2025-03-18T23:27:25.9822490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60877,252.62
2025-03-18T23:28:24.9719418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61732,252.62
2025-03-18T23:29:23.9759936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60762,252.58
2025-03-18T23:30:22.9804211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54272,252.53
2025-03-18T23:31:21.9846688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57592,252.64
2025-03-18T23:32:20.9885839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6971,252.72
2025-03-18T23:33:19.9786127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71968,252.71
2025-03-18T23:34:18.9826720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68548,252.66
2025-03-18T23:35:17.9868488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64547,252.61
2025-03-18T23:36:16.9917242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60558,252.62
2025-03-18T23:37:15.9812704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60561,252.59
2025-03-18T23:38:14.9854519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57723,252.54
2025-03-18T23:39:13.9899033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59182,252.6
2025-03-18T23:40:12.9940706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59802,252.6
2025-03-18T23:41:11.9837385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60042,252.59
2025-03-18T23:42:10.9878896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61688,252.67
2025-03-18T23:43:09.9916897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67823,252.71
2025-03-18T23:44:08.9958484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70487,252.71
2025-03-18T23:45:07.9004092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67833,252.64
2025-03-18T23:46:06.9902711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62566,252.62
2025-03-18T23:47:05.9943147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6293,252.64
2025-03-18T23:48:04.9992404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62727,252.63
2025-03-18T23:49:03.9027189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57807,252.56
2025-03-18T23:50:02.9832418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55579,252.57
2025-03-18T23:51:01.9873086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57042,252.58
2025-03-18T23:52:00.9907485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61793,252.64
2025-03-18T23:52:59.9958106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65807,252.67
2025-03-18T23:53:58.9849806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67616,252.68
2025-03-18T23:54:57.9899867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7047,252.72
2025-03-18T23:55:56.9934298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71795,252.71
2025-03-18T23:56:55.9976556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72062,252.69
2025-03-18T23:57:54.9016263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68403,252.71
2025-03-18T23:58:53.9918121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68774,252.69
2025-03-18T23:59:52.9961302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68262,252.67