ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2025-03-18T00:00:46.2353737Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.91429,383.1
2025-03-18T00:01:52.9457012Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.1,385
2025-03-18T00:02:59.4801547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.25714,383
2025-03-18T00:04:06.2948654Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.57143,385.3
2025-03-18T00:05:12.9394469Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.15714,388.4
2025-03-18T00:06:19.5499415Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.38571,386.9
2025-03-18T00:07:26.1453799Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.77143,390.3
2025-03-18T00:08:32.8398668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.65714,393.4
2025-03-18T00:09:39.4240931Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.7,392.3
2025-03-18T00:10:46.1146737Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.98571,388.9
2025-03-18T00:11:52.7498085Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.02857,387
2025-03-18T00:12:59.4139555Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.71429,384.3
2025-03-18T00:14:06.0891906Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.58571,382.9
2025-03-18T00:15:12.8196925Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.61429,383.7
2025-03-18T00:16:19.4945050Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.02857,383.3
2025-03-18T00:17:26.0987383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.57143,382.2
2025-03-18T00:18:32.6534134Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.97143,379.1
2025-03-18T00:19:39.1240512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.41429,375.9
2025-03-18T00:20:45.6992001Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.47143,377.4
2025-03-18T00:21:52.2136312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.11429,378.3
2025-03-18T00:22:58.8605072Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.58571,378
2025-03-18T00:24:05.3989864Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.24286,373.1
2025-03-18T00:25:11.9935171Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.31429,370
2025-03-18T00:26:18.4683987Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.92857,370.7
2025-03-18T00:27:25.2529387Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.72857,367.6
2025-03-18T00:28:32.0836319Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.18571,365
2025-03-18T00:29:38.7682551Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.48571,366.8
2025-03-18T00:30:45.3224155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.81429,365
2025-03-18T00:31:51.9534633Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.55714,367.8
2025-03-18T00:32:58.5078870Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.95714,371.1
2025-03-18T00:34:05.1830522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.54286,370.2
2025-03-18T00:35:11.7771116Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.5,376
2025-03-18T00:36:18.3577585Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.54286,370.9
2025-03-18T00:37:25.0329127Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.78571,367.7
2025-03-18T00:38:31.5667500Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.34286,368.3
2025-03-18T00:39:38.3414935Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.35714,368.7
2025-03-18T00:40:44.9827008Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.92857,369.7
2025-03-18T00:41:51.5370502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.32857,367.4
2025-03-18T00:42:58.2417950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.35714,365
2025-03-18T00:44:05.0462436Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.32857,369.1
2025-03-18T00:45:11.7367573Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.4,371.5
2025-03-18T00:46:18.3118831Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.15714,369.9
2025-03-18T00:47:24.9562102Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.62857,371.1
2025-03-18T00:48:31.5713478Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.85714,371.3
2025-03-18T00:49:38.1719444Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.22857,372.4
2025-03-18T00:50:44.7465162Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.5,371.6
2025-03-18T00:51:51.4111383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.34286,370.4
2025-03-18T00:52:58.0659413Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.44286,371.2
2025-03-18T00:54:04.6167347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.44286,370.8
2025-03-18T00:55:11.2307603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.65714,372
2025-03-18T00:56:17.8955670Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.04286,371.5
2025-03-18T00:57:24.4300357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.28571,367.6
2025-03-18T00:58:31.1308959Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.41429,368.9
2025-03-18T00:59:37.7150624Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.95714,369.3
2025-03-18T01:00:44.3803252Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.94286,368.2
2025-03-18T01:01:51.0208557Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.54286,371.1
2025-03-18T01:02:57.6051560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.27143,367.7
2025-03-18T01:04:04.1200048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.87143,365.8
2025-03-18T01:05:10.6244176Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.04286,366.7
2025-03-18T01:06:17.0752904Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.45714,370.2
2025-03-18T01:07:23.5902816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.75714,369.8
2025-03-18T01:08:30.2449693Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.37143,365.9
2025-03-18T01:09:37.0534528Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367,366.4
2025-03-18T01:10:43.7701408Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.18571,365
2025-03-18T01:11:50.3843867Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.25714,365
2025-03-18T01:12:56.9990164Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.52857,366.4
2025-03-18T01:14:03.6041483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.51429,365
2025-03-18T01:15:10.2945016Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.25714,368.3
2025-03-18T01:16:16.9188516Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.4,371.6
2025-03-18T01:17:23.5439996Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.94286,374.1
2025-03-18T01:18:30.2090439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.8,376.3
2025-03-18T01:19:36.8991791Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.67143,379.5
2025-03-18T01:20:43.4639164Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.22857,378.3
2025-03-18T01:21:50.1590093Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.4,376.5
2025-03-18T01:22:56.7632872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.07143,378.8
2025-03-18T01:24:03.3535119Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.27143,378.7
2025-03-18T01:25:10.0589516Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.01429,377.5
2025-03-18T01:26:16.5128297Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.68571,374.4
2025-03-18T01:27:23.1074204Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.21429,372.4
2025-03-18T01:28:29.6682661Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.55714,372.4
2025-03-18T01:29:36.4735747Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.62857,374
2025-03-18T01:30:43.1173675Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.52857,375.1
2025-03-18T01:31:49.9387091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.7,379.5
2025-03-18T01:32:56.4428751Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.95714,382.4
2025-03-18T01:34:03.0908110Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.21429,384.7
2025-03-18T01:35:09.6619565Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.92857,383.5
2025-03-18T01:36:16.3533929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.75714,382.5
2025-03-18T01:37:22.9576512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.72857,387.8
2025-03-18T01:38:29.4318350Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.25714,388.9
2025-03-18T01:39:36.0871031Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.52857,390.4
2025-03-18T01:40:42.7874950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.27143,395.5
2025-03-18T01:41:49.3517186Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.97143,399.3
2025-03-18T01:42:55.9269639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.3,403.6
2025-03-18T01:44:02.3111014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.01429,401.6
2025-03-18T01:45:08.8019606Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.44286,401.6
2025-03-18T01:46:15.2265114Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.38571,400.2
2025-03-18T01:47:21.8418022Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.71429,398.6
2025-03-18T01:48:28.3262113Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.14286,399
2025-03-18T01:49:34.8970703Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.04286,401.4
2025-03-18T01:50:41.5410268Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.11429,402.1
2025-03-18T01:51:48.1862876Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.4,400.5
2025-03-18T01:52:54.9702783Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.41429,397.7
2025-03-18T01:54:01.5213485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.05714,397.3
2025-03-18T01:55:08.0560968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.05714,395.9
2025-03-18T01:56:14.6704956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.12857,398.5
2025-03-18T01:57:21.2354047Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.65714,395.7
2025-03-18T01:58:27.9859978Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.27143,399.9
2025-03-18T01:59:34.5906006Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.45714,400.5
2025-03-18T02:00:41.2652428Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.58571,398.1
2025-03-18T02:01:47.8854934Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.35714,395.5
2025-03-18T02:02:54.6203562Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.81429,394.9
2025-03-18T02:04:01.2144539Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.32857,397.3
2025-03-18T02:05:07.9496035Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397,398.5
2025-03-18T02:06:14.6001744Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.47143,394.7
2025-03-18T02:07:21.3147776Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.7,394.9
2025-03-18T02:08:27.9599098Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.3,391.8
2025-03-18T02:09:34.5441523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.07143,390
2025-03-18T02:10:41.2553103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.68571,390
2025-03-18T02:11:47.9298525Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.44286,387.3
2025-03-18T02:12:54.5447550Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.87143,386.3
2025-03-18T02:14:01.2288621Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.25714,385.9
2025-03-18T02:15:07.9798685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.02857,389.6
2025-03-18T02:16:14.6145413Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.08571,383.1
2025-03-18T02:17:21.1886091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.41429,381.7
2025-03-18T02:18:27.6937196Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.18571,385.2
2025-03-18T02:19:34.3443176Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.28571,381.8
2025-03-18T02:20:41.0287639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.72857,383
2025-03-18T02:21:47.6932279Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.07143,381.9
2025-03-18T02:22:54.2580900Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.42857,382.2
2025-03-18T02:24:00.8984426Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.04286,385.5
2025-03-18T02:25:07.3539575Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.51429,386.6
2025-03-18T02:26:13.9180841Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.65714,384.7
2025-03-18T02:27:20.3524189Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.38571,384.5
2025-03-18T02:28:26.8337049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.28571,381.8
2025-03-18T02:29:33.3577524Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.67143,379.4
2025-03-18T02:30:39.9124419Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.08571,380.8
2025-03-18T02:31:46.6662013Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.94286,379.2
2025-03-18T02:32:53.2378205Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.17143,376.4
2025-03-18T02:34:00.0430577Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.15714,376.2
2025-03-18T02:35:06.8372974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.57143,379.5
2025-03-18T02:36:13.4177784Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.64286,378
2025-03-18T02:37:20.0922187Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.38571,379.3
2025-03-18T02:38:26.7567746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.51429,382
2025-03-18T02:39:33.4415552Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.84286,381.9
2025-03-18T02:40:40.1622134Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.62857,379.4
2025-03-18T02:41:46.7267877Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.9,378.3
2025-03-18T02:42:53.4122727Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.58571,376.7
2025-03-18T02:44:00.0197540Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.91429,376.6
2025-03-18T02:45:06.6706072Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.41429,374.8
2025-03-18T02:46:13.3753831Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.8,374.8
2025-03-18T02:47:20.0797225Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.9,374.8
2025-03-18T02:48:26.7748864Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.34286,377.9
2025-03-18T02:49:33.3655302Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.32857,382.1
2025-03-18T02:50:40.0093191Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.57143,384.3
2025-03-18T02:51:46.6346039Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.94286,384.3
2025-03-18T02:52:53.4094322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.37143,383.2
2025-03-18T02:54:00.0795022Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.17143,387.2
2025-03-18T02:55:06.7141779Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.85714,389.2
2025-03-18T02:56:13.2386657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.95714,389.8
2025-03-18T02:57:19.8138204Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.48571,387
2025-03-18T02:58:26.3141751Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.08571,383.5
2025-03-18T02:59:33.0284987Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.48571,382.8
2025-03-18T03:00:39.5033375Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.52857,378.9
2025-03-18T03:01:46.1984165Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.2,377
2025-03-18T03:02:52.8292500Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.97143,376.2
2025-03-18T03:03:59.4237148Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.71429,378.3
2025-03-18T03:05:05.9882967Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.97143,377.7
2025-03-18T03:06:12.4189502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.61429,383.8
2025-03-18T03:07:18.9830905Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.95714,383.5
2025-03-18T03:08:25.3681684Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.71429,382.6
2025-03-18T03:09:32.0826978Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.32857,385.6
2025-03-18T03:10:38.5130381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.28571,386.9
2025-03-18T03:11:45.1282898Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.74286,385.9
2025-03-18T03:12:51.8428871Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.77143,386.8
2025-03-18T03:13:58.3870042Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.88571,388.8
2025-03-18T03:15:05.1283843Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.87143,389.5
2025-03-18T03:16:11.8623849Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.47143,389.9
2025-03-18T03:17:18.3469585Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.04286,393
2025-03-18T03:18:25.0556274Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.25714,389.9
2025-03-18T03:19:31.7225576Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.14286,390.1
2025-03-18T03:20:38.3776299Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.5,390.1
2025-03-18T03:21:45.1419968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.18571,388.5
2025-03-18T03:22:51.8267858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.22857,385.3
2025-03-18T03:23:58.4370821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.9,386.4
2025-03-18T03:25:05.1122365Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.18571,383.6
2025-03-18T03:26:11.7367850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.27143,383.8
2025-03-18T03:27:18.3115987Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.24286,387.3
2025-03-18T03:28:25.0218075Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.92857,387.2
2025-03-18T03:29:31.4969260Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.28571,387.3
2025-03-18T03:30:38.2511355Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.04286,389.7
2025-03-18T03:31:44.7957124Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.05714,389.8
2025-03-18T03:32:51.2763964Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.37143,393.5
2025-03-18T03:33:57.8511537Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.04286,395.3
2025-03-18T03:35:04.5752437Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.95714,397.7
2025-03-18T03:36:11.1760121Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.75714,400.7
2025-03-18T03:37:17.7408964Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.62857,396.8
2025-03-18T03:38:24.3158508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.41429,398.3
2025-03-18T03:39:31.0198380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.28571,396.2
2025-03-18T03:40:37.6112131Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.14286,393.1
2025-03-18T03:41:44.2555755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.9,389.8
2025-03-18T03:42:51.0099135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.64286,392.7
2025-03-18T03:43:57.5253135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.38571,393.5
2025-03-18T03:45:04.0559035Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.37143,396.2
2025-03-18T03:46:10.5296665Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.18571,396.2
2025-03-18T03:47:16.9746080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.75714,395.5
2025-03-18T03:48:23.4192561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.01429,396.6
2025-03-18T03:49:29.9295757Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.74286,398.3
2025-03-18T03:50:36.3147187Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.77143,399.5
2025-03-18T03:51:42.8494870Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.6,402.2
2025-03-18T03:52:49.3037795Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.38571,402.1
2025-03-18T03:53:55.7541545Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.28571,401.8
2025-03-18T03:55:02.2495203Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.74286,403
2025-03-18T03:56:08.9236868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.88571,407.1
2025-03-18T03:57:15.5786040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.55714,405
2025-03-18T03:58:22.3094818Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.6,405.1
2025-03-18T03:59:29.0035271Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.24286,403.9
2025-03-18T04:00:35.5984124Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.6,405.5
2025-03-18T04:01:42.2036731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.05714,402.2
2025-03-18T04:02:48.9137625Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.95714,402.7
2025-03-18T04:03:55.3780614Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.25714,401.1
2025-03-18T04:05:01.9728407Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.31429,406.7
2025-03-18T04:06:08.5135409Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.58571,401.2
2025-03-18T04:07:15.1120264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.18571,401.2
2025-03-18T04:08:21.6127415Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.41429,400
2025-03-18T04:09:28.3077178Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.95714,400.3
2025-03-18T04:10:34.8479655Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.91429,399
2025-03-18T04:11:41.4028319Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.54286,396.6
2025-03-18T04:12:48.0775704Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.68571,395.2
2025-03-18T04:13:54.6525881Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.68571,392.7
2025-03-18T04:15:01.2627598Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.68571,388.2
2025-03-18T04:16:07.9577026Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389,388.8
2025-03-18T04:17:14.4623907Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388,388
2025-03-18T04:18:21.0363862Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.54286,388.2
2025-03-18T04:19:27.5175980Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.2,388.3
2025-03-18T04:20:34.1825170Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.47143,388.5
2025-03-18T04:21:40.6165493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.35714,388.5
2025-03-18T04:22:47.2116579Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.51429,386.8
2025-03-18T04:23:53.6623225Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.85714,386.6
2025-03-18T04:25:00.1465469Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.6,380.4
2025-03-18T04:26:06.6810034Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.41429,382.5
2025-03-18T04:27:13.3164268Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.61429,383.7
2025-03-18T04:28:19.9462560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.51429,382.5
2025-03-18T04:29:26.4308806Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.58571,382.3
2025-03-18T04:30:32.9961094Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.32857,380.8
2025-03-18T04:31:39.4608757Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.18571,383.7
2025-03-18T04:32:45.9614984Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.32857,385.8
2025-03-18T04:33:52.3954193Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.45714,387.8
2025-03-18T04:34:59.0106529Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.27143,389.2
2025-03-18T04:36:05.5749660Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.85714,388.3
2025-03-18T04:37:12.2160926Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.31429,385.5
2025-03-18T04:38:18.9404415Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.97143,381.4
2025-03-18T04:39:25.5448254Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.3,378.1
2025-03-18T04:40:32.2854498Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379,379.1
2025-03-18T04:41:38.8899070Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.3,376.6
2025-03-18T04:42:45.4151148Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.68571,378.5
2025-03-18T04:43:52.0996586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.58571,373.5
2025-03-18T04:44:58.7201643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.11429,372
2025-03-18T04:46:05.3050058Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.57143,368.2
2025-03-18T04:47:11.8795530Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.77143,369.1
2025-03-18T04:48:18.3537933Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.1,370.8
2025-03-18T04:49:29.3354038Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.77143,370.6
2025-03-18T04:50:35.9494595Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.57143,371.9
2025-03-18T04:51:42.4843758Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.3,376.2
2025-03-18T04:52:49.1993531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.58571,381.3
2025-03-18T04:53:55.7491864Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.25714,379.1
2025-03-18T04:55:02.2746460Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.91429,376.2
2025-03-18T04:56:08.9693366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.71429,377.4
2025-03-18T04:57:15.4842427Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.94286,381.7
2025-03-18T04:58:22.2245031Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.64286,382.5
2025-03-18T04:59:28.7986116Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.97143,378.6
2025-03-18T05:00:35.3032121Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.54286,378.7
2025-03-18T05:01:42.0480377Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.67143,372.7
2025-03-18T05:02:48.5384969Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.14286,373
2025-03-18T05:03:55.1433513Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.6,373.7
2025-03-18T05:05:01.7578073Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.82857,372.8
2025-03-18T05:06:10.6594183Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.87143,371.5
2025-03-18T05:07:17.2136648Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.07143,369.3
2025-03-18T05:08:23.6885322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.21429,368.2
2025-03-18T05:09:30.2331939Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.55714,366.2
2025-03-18T05:10:36.8634866Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.45714,365
2025-03-18T05:11:43.3982485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5,365
2025-03-18T05:12:49.9327222Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.08571,368.1
2025-03-18T05:13:56.3773952Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.4,369.4
2025-03-18T05:15:02.9882792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.45714,368.5
2025-03-18T05:16:09.4424450Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.01429,366.1
2025-03-18T05:17:16.0570121Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.51429,365
2025-03-18T05:18:22.5720224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.95714,368.8
2025-03-18T05:19:29.2526168Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.95714,370.1
2025-03-18T05:20:35.9472999Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.28571,371.6
2025-03-18T05:21:42.5824254Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.37143,370.2
2025-03-18T05:22:49.1869023Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.45714,367.7
2025-03-18T05:23:55.7777429Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.71429,370.7
2025-03-18T05:25:02.3817307Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.87143,370.2
2025-03-18T05:26:08.9869829Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.14286,368.7
2025-03-18T05:27:15.5610205Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.52857,368.3
2025-03-18T05:28:22.1921818Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.35714,368.6
2025-03-18T05:29:28.9569731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.31429,369.7
2025-03-18T05:30:35.5011726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.07143,365.8
2025-03-18T05:31:42.2659465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.85714,369.2
2025-03-18T05:32:48.8863535Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.42857,369.8
2025-03-18T05:33:55.4814504Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.62857,370.3
2025-03-18T05:35:02.0762469Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.42857,373.3
2025-03-18T05:36:08.7007238Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.8,372.8
2025-03-18T05:37:15.2906883Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.48571,370
2025-03-18T05:38:21.9059101Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.75714,368
2025-03-18T05:39:28.4703043Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.77143,368.7
2025-03-18T05:40:35.0812154Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.67143,371.3
2025-03-18T05:41:41.5558644Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.51429,374.5
2025-03-18T05:42:48.1801723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.55714,372.2
2025-03-18T05:43:54.7252282Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.1,371.4
2025-03-18T05:45:01.2550315Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373,374.5
2025-03-18T05:46:07.7900428Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.41429,371.3
2025-03-18T05:47:14.3149074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.92857,370.1
2025-03-18T05:48:20.8692738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.88571,373.7
2025-03-18T05:49:27.4104197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.22857,374.6
2025-03-18T05:50:34.0543083Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.22857,375.7
2025-03-18T05:51:40.4794888Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.01429,375.2
2025-03-18T05:52:47.0545177Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.62857,372.1
2025-03-18T05:53:53.4348819Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.8,375.5
2025-03-18T05:54:59.9595480Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.92857,375.8
2025-03-18T05:56:06.4638111Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.32857,377.1
2025-03-18T05:57:13.0285338Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.35714,375.9
2025-03-18T05:58:19.5496776Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.77143,375.7
2025-03-18T05:59:26.1042996Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.67143,376.4
2025-03-18T06:00:32.7781840Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.04286,379.7
2025-03-18T06:01:39.3829412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.08571,378.1
2025-03-18T06:02:46.1332866Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.54286,379.7
2025-03-18T06:03:52.7380687Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.41429,380.4
2025-03-18T06:04:59.2822792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.75714,376.7
2025-03-18T06:06:05.9173316Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.62857,375.8
2025-03-18T06:07:12.4686277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.14286,374.5
2025-03-18T06:08:19.1335089Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.75714,373.6
2025-03-18T06:09:25.7281933Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.6,376.6
2025-03-18T06:10:32.2880906Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.77143,377.1
2025-03-18T06:11:38.8625685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.48571,378.9
2025-03-18T06:12:45.4976338Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.08571,375.9
2025-03-18T06:13:52.1124557Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.68571,375.6
2025-03-18T06:14:58.6825548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.62857,377.2
2025-03-18T06:16:05.2276872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.78571,378.7
2025-03-18T06:17:11.7821725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.08571,378.4
2025-03-18T06:18:18.3866440Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.48571,380.2
2025-03-18T06:19:25.0871530Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378,377.6
2025-03-18T06:20:31.6822601Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.88571,376.6
2025-03-18T06:21:38.3566419Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.02857,374.2
2025-03-18T06:22:44.9919586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.04286,372.8
2025-03-18T06:23:51.4124973Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.54286,379
2025-03-18T06:24:58.0863090Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.47143,380.2
2025-03-18T06:26:04.4911277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.4,380.3
2025-03-18T06:27:11.0959625Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.22857,378.4
2025-03-18T06:28:17.5469587Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.68571,376.8
2025-03-18T06:29:24.1216248Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.32857,374.8
2025-03-18T06:30:30.6259349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.14286,370.1
2025-03-18T06:31:37.2003387Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.48571,366.3
2025-03-18T06:32:43.7507669Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.21429,366
2025-03-18T06:33:50.2558181Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.34286,367.9
2025-03-18T06:34:56.7631156Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.72857,373.7
2025-03-18T06:36:03.2850619Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.82857,373.1
2025-03-18T06:37:09.8062865Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.48571,371.7
2025-03-18T06:38:16.2604662Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.67143,367.2
2025-03-18T06:39:22.7555313Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.25714,369.1
2025-03-18T06:40:29.2785565Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.42857,369.9
2025-03-18T06:41:35.8201051Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.65714,371.7
2025-03-18T06:42:42.4562619Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.21429,370.3
2025-03-18T06:43:49.1393157Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.97143,374
2025-03-18T06:44:55.8999846Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.85714,380.9
2025-03-18T06:46:02.3551071Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.48571,385.1
2025-03-18T06:47:09.0295945Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.72857,388.3
2025-03-18T06:48:15.4847822Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.77143,393.3
2025-03-18T06:49:22.0654185Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.08571,395.2
2025-03-18T06:50:28.7196327Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.02857,398.8
2025-03-18T06:51:35.3041650Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.45714,397
2025-03-18T06:52:41.9092225Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.42857,398.3
2025-03-18T06:53:48.4591892Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.12857,400.1
2025-03-18T06:54:55.2240175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.24286,395.7
2025-03-18T06:56:01.7388171Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.55714,400.7
2025-03-18T06:57:08.4234267Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.04286,398.2
2025-03-18T06:58:15.0645530Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.17143,396.6
2025-03-18T06:59:21.7487372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.17143,395.1
2025-03-18T07:00:30.5534060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.44286,393.2
2025-03-18T07:01:39.3781673Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.04286,392
2025-03-18T07:02:46.0794458Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.22857,389
2025-03-18T07:03:52.7439032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.64286,383
2025-03-18T07:04:59.2982985Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.67143,384.1
2025-03-18T07:06:05.9429621Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.62857,387.4
2025-03-18T07:07:12.4334567Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.12857,392.6
2025-03-18T07:08:18.9881994Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.18571,391.5
2025-03-18T07:09:25.4832502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.42857,395.1
2025-03-18T07:10:32.0739141Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.24286,393.7
2025-03-18T07:11:38.5776669Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.8,394
2025-03-18T07:12:45.1632838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.27143,393.9
2025-03-18T07:13:51.6874724Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.7,395.5
2025-03-18T07:14:58.3081423Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.65714,396.1
2025-03-18T07:16:04.8126527Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.1,395.5
2025-03-18T07:17:11.2375212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.54286,396.6
2025-03-18T07:18:17.8844408Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.4,394.6
2025-03-18T07:19:24.4122512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.32857,396.8
2025-03-18T07:20:31.0771789Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.35714,397.8
2025-03-18T07:21:37.6219646Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.18571,394.2
2025-03-18T07:22:44.1965760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.05714,396.5
2025-03-18T07:23:50.8872696Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.42857,395.4
2025-03-18T07:24:57.5720383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.04286,395.6
2025-03-18T07:26:04.3063282Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.14286,394.3
2025-03-18T07:27:10.9815835Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392,390.8
2025-03-18T07:28:17.5016563Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.84286,388
2025-03-18T07:29:24.0865097Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.38571,384.1
2025-03-18T07:30:30.6409221Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.3,382.1
2025-03-18T07:31:37.2756467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.34286,380.9
2025-03-18T07:32:44.0063945Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.62857,381.1
2025-03-18T07:33:50.7108013Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.77143,378.8
2025-03-18T07:34:57.4561176Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.57143,381.5
2025-03-18T07:36:04.0400373Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.68571,380.1
2025-03-18T07:37:10.4508767Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.81429,380.5
2025-03-18T07:38:17.1159848Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.81429,379.2
2025-03-18T07:39:23.6808604Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.01429,377.4
2025-03-18T07:40:30.4509271Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.77143,376.2
2025-03-18T07:41:37.0854502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.61429,370.9
2025-03-18T07:42:43.6403282Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.14286,372.7
2025-03-18T07:43:50.2546799Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.5,375.1
2025-03-18T07:44:56.9455376Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.1,370.8
2025-03-18T07:46:03.4200901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.84286,374
2025-03-18T07:47:10.0647238Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.31429,376.7
2025-03-18T07:48:16.6694130Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.6,378
2025-03-18T07:49:23.3303154Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.11429,375.8
2025-03-18T07:50:30.0343796Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.28571,376.8
2025-03-18T07:51:36.5898746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.22857,375.5
2025-03-18T07:52:43.1937174Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.3,373.8
2025-03-18T07:53:49.8450260Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.18571,377.3
2025-03-18T07:54:56.3190766Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.62857,373.6
2025-03-18T07:56:02.9137291Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.91429,374.1
2025-03-18T07:57:09.4189311Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.97143,377.5
2025-03-18T07:58:15.9597545Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.04286,380.6
2025-03-18T07:59:22.3338399Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.2,384.5
2025-03-18T08:00:28.8683643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.45714,383.3
2025-03-18T08:01:35.3633827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.07143,387.6
2025-03-18T08:02:42.0141144Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.54286,384.2
2025-03-18T08:03:48.4983681Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.38571,387.9
2025-03-18T08:04:55.0834339Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.9,386.5
2025-03-18T08:06:01.6779589Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.34286,385.7
2025-03-18T08:07:08.2279688Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.75714,386
2025-03-18T08:08:15.0034152Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.32857,385.8
2025-03-18T08:09:21.5674884Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.2,386.2
2025-03-18T08:10:28.1829271Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.72857,391
2025-03-18T08:11:34.8231320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.18571,396.3
2025-03-18T08:12:41.3081128Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.07143,391.9
2025-03-18T08:13:47.9721158Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.31429,391
2025-03-18T08:14:54.5130471Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.9,390.6
2025-03-18T08:16:01.2180364Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.12857,390.6
2025-03-18T08:17:07.8820215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.27143,394.3
2025-03-18T08:18:14.5265303Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.82857,393.6
2025-03-18T08:19:21.1472673Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.42857,392
2025-03-18T08:20:27.7618002Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.17143,393.5
2025-03-18T08:21:34.4267380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.74286,396.6
2025-03-18T08:22:41.0814262Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.97143,398.4
2025-03-18T08:23:47.6026521Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.3,399.5
2025-03-18T08:24:54.3163937Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.84286,396.6
2025-03-18T08:26:00.9412210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.32857,396.6
2025-03-18T08:27:07.4963067Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.1,399.5
2025-03-18T08:28:14.1564797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.55714,395.7
2025-03-18T08:29:20.7215319Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.5,398.2
2025-03-18T08:30:27.3658249Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.42857,396.1
2025-03-18T08:31:34.0810052Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.91429,395.8
2025-03-18T08:32:40.5617195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.41429,396.7
2025-03-18T08:33:47.1255412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.21429,398.9
2025-03-18T08:34:53.7710322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.88571,401.6
2025-03-18T08:36:00.2854922Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.17143,397.5
2025-03-18T08:37:06.8654733Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.02857,392
2025-03-18T08:38:13.3709890Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.4,389
2025-03-18T08:39:19.9857555Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.18571,390.5
2025-03-18T08:40:26.3894519Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.52857,388.6
2025-03-18T08:41:33.0609617Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.02857,388.4
2025-03-18T08:42:39.4655269Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.35714,391.3
2025-03-18T08:43:46.0094320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.77143,392.5
2025-03-18T08:44:52.5204567Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.95714,389.2
2025-03-18T08:45:59.0954643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.52857,389.2
2025-03-18T08:47:05.7594026Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.62857,388.4
2025-03-18T08:48:12.3559451Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.27143,390.7
2025-03-18T08:49:18.9448226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.28571,387.5
2025-03-18T08:50:25.6098326Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.95714,390.8
2025-03-18T08:51:34.5140665Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.41429,390.9
2025-03-18T08:52:41.1394470Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.18571,389.3
2025-03-18T08:53:47.7896612Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.81429,389.3
2025-03-18T08:54:54.3448039Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.9,390.7
2025-03-18T08:56:01.0287244Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.22857,388.5
2025-03-18T08:57:07.5233221Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.42857,391.1
2025-03-18T08:58:14.2245167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.77143,393.9
2025-03-18T08:59:20.8091280Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396,398.5
2025-03-18T09:00:27.5634380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.31429,400.2
2025-03-18T09:01:34.2080607Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.2,397.5
2025-03-18T09:02:40.7989386Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.04286,396.7
2025-03-18T09:03:47.4134451Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.07143,396.1
2025-03-18T09:04:54.1882371Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.17143,393.3
2025-03-18T09:06:00.7628586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.4,393.9
2025-03-18T09:07:07.2939717Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.38571,394.3
2025-03-18T09:08:13.8684524Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.07143,392.5
2025-03-18T09:09:20.4427082Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.82857,389.8
2025-03-18T09:10:27.0972636Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.5,389.8
2025-03-18T09:11:33.5684406Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.07143,385.6
2025-03-18T09:12:40.2330562Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.51429,385.3
2025-03-18T09:13:46.6714371Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.45714,387
2025-03-18T09:14:53.2676821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.3,387
2025-03-18T09:15:59.7229300Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.3,385
2025-03-18T09:17:06.3871058Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.64286,382.7
2025-03-18T09:18:13.0225145Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382,382.8
2025-03-18T09:19:19.4724535Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380,380.5
2025-03-18T09:20:26.1576760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.28571,377.9
2025-03-18T09:21:32.6323869Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.31429,378.6
2025-03-18T09:22:39.1165094Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.9,378.6
2025-03-18T09:25:12.4631555Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.4,379.4
2025-03-18T09:26:18.9684614Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.0625,377.4
2025-03-18T09:27:25.4928824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.1,376.8
2025-03-18T09:28:32.0834304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.95,376.7
2025-03-18T09:30:12.9799511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.25,376.4
2025-03-18T09:32:25.4355724Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.7,376.7
2025-03-18T09:33:32.0904679Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.0125,376.3
2025-03-18T09:34:38.8247570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.5625,375.4
2025-03-18T09:35:58.4209396Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.8,373.9
2025-03-18T09:37:05.2014323Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.8,367.8
2025-03-18T09:39:30.3515363Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.2,376.2
2025-03-18T09:40:37.0918184Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.8125,372.3
2025-03-18T09:41:43.8865244Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.3,376.1
2025-03-18T09:43:45.1147232Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.6,373.6
2025-03-18T09:44:51.8272725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.65,372.1
2025-03-18T09:46:35.4524739Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.8,370.8
2025-03-18T09:47:42.2072795Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.175,366.1
2025-03-18T09:48:49.0023765Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.8625,367
2025-03-18T09:49:55.6429247Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.5125,369.7
2025-03-18T09:51:31.9892992Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.7,366.7
2025-03-18T09:53:57.0351420Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7,365.7
2025-03-18T09:55:03.5103688Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.3625,366.4
2025-03-18T09:56:10.1751830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.925,369.9
2025-03-18T09:58:11.2788839Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.5,370.5
2025-03-18T09:59:17.9135122Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.775,367.4
2025-03-18T10:01:09.6922191Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365,365
2025-03-18T10:02:16.2019766Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.975,367
2025-03-18T10:03:22.7872833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.1625,366.3
2025-03-18T10:04:50.6241383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.66,365.7
2025-03-18T10:05:57.2284456Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.8,365.8
2025-03-18T10:08:10.1332942Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.8,366.8
2025-03-18T10:09:16.7477549Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.71429,367.2
2025-03-18T10:10:23.2727843Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.31429,365
2025-03-18T10:11:30.0132034Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.18571,365
2025-03-18T10:12:36.6879858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367,367
2025-03-18T10:13:43.4428109Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.68,366.5
2025-03-18T10:15:18.4951070Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367,367
2025-03-18T10:16:25.1299139Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.975,368.4
2025-03-18T10:17:31.9340974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.1375,368.8
2025-03-18T10:18:38.5090439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.4125,370.9
2025-03-18T10:21:41.5282824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.8,371.8
2025-03-18T10:22:48.1727682Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.025,367.6
2025-03-18T10:23:54.9429588Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.8375,365.7
2025-03-18T10:25:01.4775115Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.675,367.7
2025-03-18T10:26:34.0941423Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.85,367.7
2025-03-18T10:28:46.3293908Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.4,370.4
2025-03-18T10:29:53.0736752Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.8,371.7
2025-03-18T10:30:59.6383378Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.3625,369.9
2025-03-18T10:32:06.3190926Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.6375,371.1
2025-03-18T10:33:42.5558384Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.8,374.8
2025-03-18T10:36:07.6263740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.4,371.4
2025-03-18T10:37:14.2266375Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.1875,365
2025-03-18T10:38:20.9515240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.075,367.8
2025-03-18T10:39:44.1272589Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.06667,367.2
2025-03-18T10:40:59.7082897Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.05,366.3
2025-03-18T10:43:11.9974017Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.9,373.9
2025-03-18T10:44:18.5820596Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.1125,373.7
2025-03-18T10:45:25.1727656Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.325,375.6
2025-03-18T10:46:31.6978657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.95,376.8
2025-03-18T10:48:07.7642716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.6,381.6
2025-03-18T10:50:32.7710168Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382,382
2025-03-18T10:51:39.3252397Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.95,377.4
2025-03-18T10:52:45.9795526Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.325,379.7
2025-03-18T10:54:47.2738225Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.5,382.5
2025-03-18T10:55:54.0691704Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.54,382.5
2025-03-18T10:57:37.4761853Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1,387.1
2025-03-18T10:58:44.1271111Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.575,388.2
2025-03-18T10:59:50.7317947Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.3375,391
2025-03-18T11:00:57.3458193Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.8375,388.8
2025-03-18T11:02:03.9769900Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.6625,385.9
2025-03-18T11:03:10.5616383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.45,385.1
2025-03-18T11:04:17.1861654Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.875,382.8
2025-03-18T11:05:23.8411059Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.75,382.5
2025-03-18T11:06:30.4110028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.9625,378.2
2025-03-18T11:07:37.0255852Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.8125,377.5
2025-03-18T11:08:43.7306971Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.25,379.5
2025-03-18T11:09:50.3257404Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.8125,380.1
2025-03-18T11:10:56.9956323Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.4625,386.2
2025-03-18T11:12:03.6002255Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.65,388.3
2025-03-18T11:13:10.2250327Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.35,384.9
2025-03-18T11:14:16.7899306Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.95,385
2025-03-18T11:15:23.3908465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1125,386.4
2025-03-18T11:16:30.0755927Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.85,384.1
2025-03-18T11:17:36.7800411Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.5625,381.8
2025-03-18T11:18:43.4147118Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.65,382.9
2025-03-18T11:19:50.0150917Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.925,387
2025-03-18T11:20:56.6700910Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.5,389.4
2025-03-18T11:22:03.3245923Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.8875,391
2025-03-18T11:23:09.9390158Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.3125,389.7
2025-03-18T11:24:16.6695350Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.8875,392.7
2025-03-18T11:25:23.2886764Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.675,394.4
2025-03-18T11:26:29.9594452Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.8375,395.8
2025-03-18T11:27:36.3841198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.9375,397.1
2025-03-18T11:28:42.8941919Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.475,395.7
2025-03-18T11:29:49.5389240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.9375,394.8
2025-03-18T11:30:56.0740136Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.025,395
2025-03-18T11:32:02.6624565Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.7125,394.4
2025-03-18T11:33:09.2585981Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.0625,392.2
2025-03-18T11:34:15.9938553Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.4125,394.9
2025-03-18T11:35:22.7587072Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.7875,394
2025-03-18T11:36:29.3488465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.9375,396.7
2025-03-18T11:37:35.9638294Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.3625,394.8
2025-03-18T11:38:42.7479770Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.3625,394.8
2025-03-18T11:39:49.3231588Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.5,393.5
2025-03-18T11:40:56.0232330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.125,391.1
2025-03-18T11:42:02.7581040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.3375,394
2025-03-18T11:43:09.3726038Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.15,389.4
2025-03-18T11:44:16.1777572Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.325,386.2
2025-03-18T11:45:22.8977827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.55,384.1
2025-03-18T11:46:29.4626982Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.225,381.4
2025-03-18T11:47:36.0971927Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.5875,383
2025-03-18T11:48:42.8722955Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.75,382.5
2025-03-18T11:49:49.3925022Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.9625,388.1
2025-03-18T11:50:55.9572659Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.4375,388
2025-03-18T11:52:02.4924630Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.05,390.2
2025-03-18T11:53:09.2165697Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.125,393.5
2025-03-18T11:54:15.9074126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.3625,395.3
2025-03-18T11:55:22.4724106Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.125,395.2
2025-03-18T11:56:29.0670049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.7375,393.5
2025-03-18T11:57:35.6617257Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.675,393.5
2025-03-18T11:58:42.1021909Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.1,396.5
2025-03-18T11:59:48.7961546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.7875,395
2025-03-18T12:00:55.3607100Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.7,395.5
2025-03-18T12:02:01.9657425Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.1625,396.2
2025-03-18T12:03:08.4866468Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.9875,395.8
2025-03-18T12:04:15.1213526Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.9625,393.4
2025-03-18T12:05:21.7956690Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.1625,397.7
2025-03-18T12:06:28.3258198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.675,390.5
2025-03-18T12:07:34.9710240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.85,396.3
2025-03-18T12:08:41.4860591Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.2875,395.1
2025-03-18T12:09:48.0206073Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.4875,396.6
2025-03-18T12:10:54.4105707Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.1375,397.3
2025-03-18T12:12:01.0452368Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.9,398.5
2025-03-18T12:13:07.6103655Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.75,400
2025-03-18T12:14:14.2084794Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.5125,395.1
2025-03-18T12:15:20.8650381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.6125,391.9
2025-03-18T12:16:27.5401816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.3125,392.3
2025-03-18T12:17:34.2250886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.3375,386.8
2025-03-18T12:18:40.9295158Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.975,387.3
2025-03-18T12:19:47.4600833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.5375,386.5
2025-03-18T12:20:54.1748356Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.7375,386.3
2025-03-18T12:22:00.8194739Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.7875,380.5
2025-03-18T12:23:07.4037893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.7,379
2025-03-18T12:24:14.0451731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.7375,383.1
2025-03-18T12:25:20.7432737Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.9875,380.5
2025-03-18T12:26:27.3174938Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.225,374.1
2025-03-18T12:27:33.9922297Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.325,372.6
2025-03-18T12:28:40.6222593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.3,377.4
2025-03-18T12:29:47.2571613Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380,381.5
2025-03-18T12:30:53.9116649Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.6625,381.8
2025-03-18T12:32:00.4763747Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.775,381.1
2025-03-18T12:33:07.1071685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.075,380.3
2025-03-18T12:34:13.7118759Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.9375,376.5
2025-03-18T12:35:20.3164195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.45,376.5
2025-03-18T12:36:26.9274249Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.875,377.1
2025-03-18T12:37:33.4719925Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.0125,377.1
2025-03-18T12:38:40.1466289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5375,378.3
2025-03-18T12:39:46.6615431Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.7,376.2
2025-03-18T12:40:53.2717542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.325,375.7
2025-03-18T12:41:59.9863200Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.4,372.2
2025-03-18T12:43:06.6211298Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.6875,374.6
2025-03-18T12:44:13.1955500Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.8,380.1
2025-03-18T12:45:19.8861100Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.1125,380.6
2025-03-18T12:46:26.3815785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.2375,385.9
2025-03-18T12:47:33.1061099Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1125,388.9
2025-03-18T12:48:39.6207113Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.2375,390.5
2025-03-18T12:49:46.0514552Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.1875,391.6
2025-03-18T12:50:52.6062276Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.7625,389.9
2025-03-18T12:51:59.1709469Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.275,393.3
2025-03-18T12:53:05.8254040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.7625,393.7
2025-03-18T12:54:12.2955026Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.8,397.4
2025-03-18T12:55:18.9102640Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.925,395.3
2025-03-18T12:56:25.3754210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.0625,397.8
2025-03-18T12:57:32.0102290Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.7875,399.2
2025-03-18T12:58:38.5299047Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.0625,398.8
2025-03-18T12:59:45.2449481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.3375,399.7
2025-03-18T13:00:51.9295246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.9625,397.8
2025-03-18T13:01:58.5439008Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.4625,402.5
2025-03-18T13:03:05.0645859Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.3,403.1
2025-03-18T13:04:11.7295255Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.5625,404.1
2025-03-18T13:05:18.3246862Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.1375,405.1
2025-03-18T13:06:24.9849128Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.025,407.4
2025-03-18T13:07:31.5399004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.1875,404.7
2025-03-18T13:08:38.2241723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.7375,404.5
2025-03-18T13:09:44.9187564Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.675,404.4
2025-03-18T13:10:51.4794903Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.025,407.3
2025-03-18T13:11:58.2040039Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.3375,404
2025-03-18T13:13:04.9286657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.2875,400.6
2025-03-18T13:14:11.5634028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.4,402.5
2025-03-18T13:15:18.1338389Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.0875,400.2
2025-03-18T13:16:24.8890740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.7875,398.8
2025-03-18T13:17:31.5233749Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.9125,399.6
2025-03-18T13:18:38.2284869Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.925,396.2
2025-03-18T13:19:44.7886025Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.25,395
2025-03-18T13:20:51.3535220Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.6625,393.8
2025-03-18T13:21:58.0081264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.975,394.4
2025-03-18T13:23:04.5428508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.025,393
2025-03-18T13:24:11.1528055Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.775,392.7
2025-03-18T13:25:17.6779723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.8875,392.6
2025-03-18T13:26:24.2027092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.5875,389.7
2025-03-18T13:27:30.7774635Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.8375,390
2025-03-18T13:28:37.3475036Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.5625,394.1
2025-03-18T13:29:43.9127519Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.6375,392.3
2025-03-18T13:30:50.3875358Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.475,389.9
2025-03-18T13:31:56.8114866Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.925,391.5
2025-03-18T13:33:03.2621481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.475,391
2025-03-18T13:34:09.8474542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.0125,388.8
2025-03-18T13:35:16.3812858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.2,388.1
2025-03-18T13:36:22.9933931Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.5,384
2025-03-18T13:37:29.5565228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.6,377.3
2025-03-18T13:38:36.2612276Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.75,379.2
2025-03-18T13:39:42.9162814Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.8125,380.4
2025-03-18T13:40:49.5866532Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.45,380.8
2025-03-18T13:41:56.2910388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.2375,382.9
2025-03-18T13:43:02.8959323Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.7875,381.6
2025-03-18T13:44:09.3508027Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.2125,381.8
2025-03-18T13:45:16.0814756Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.9125,383.4
2025-03-18T13:46:22.7456124Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.925,385
2025-03-18T13:47:29.4205873Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.175,383.7
2025-03-18T13:48:35.9658049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.2875,382.6
2025-03-18T13:49:42.4555680Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.55,383
2025-03-18T13:50:49.0607463Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.9,382.6
2025-03-18T13:51:55.7158213Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.05,380
2025-03-18T13:53:02.2095557Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381,379.5
2025-03-18T13:54:08.8703248Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.775,376.7
2025-03-18T13:55:15.3649009Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.7375,377.8
2025-03-18T13:56:22.0795056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.075,380.5
2025-03-18T13:57:28.6044352Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.3875,379.1
2025-03-18T13:58:35.1350493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.3,377.4
2025-03-18T13:59:41.7593310Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.5625,379.2
2025-03-18T14:00:48.3046191Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.8625,380.7
2025-03-18T14:01:54.8895226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.275,380.7
2025-03-18T14:03:01.3400823Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.8125,385
2025-03-18T14:04:08.0140638Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.725,383.4
2025-03-18T14:05:14.6893780Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.7625,383
2025-03-18T14:06:21.2934334Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.4375,382.4
2025-03-18T14:07:27.8847873Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.7125,382.3
2025-03-18T14:08:34.3088397Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.8375,381.9
2025-03-18T14:09:40.8432356Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.15,382.8
2025-03-18T14:10:47.3246115Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.175,383.9
2025-03-18T14:11:53.8690040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.65,377.7
2025-03-18T14:13:00.3336120Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.0375,376.6
2025-03-18T14:14:06.8780699Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.9125,374
2025-03-18T14:15:13.2891088Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.525,375.4
2025-03-18T14:16:19.8634565Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.6625,372.2
2025-03-18T14:17:26.2576731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.125,374.3
2025-03-18T14:18:32.8526296Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.9875,378.2
2025-03-18T14:19:39.3535151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.75,376.3
2025-03-18T14:20:46.0384572Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.05,376.7
2025-03-18T14:21:52.8331256Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.8625,377.7
2025-03-18T14:22:59.5176051Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.6375,380.4
2025-03-18T14:24:06.2076918Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.8,379.1
2025-03-18T14:25:12.8228603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.9875,375.9
2025-03-18T14:26:19.3778548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.8375,376.1
2025-03-18T14:27:26.0925374Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.3125,372.1
2025-03-18T14:28:32.7922709Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.4875,372.9
2025-03-18T14:29:39.2870224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.6,369.4
2025-03-18T14:30:46.0020924Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.1125,372.8
2025-03-18T14:31:52.6365283Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.6625,371.7
2025-03-18T14:32:59.2574363Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.375,367.8
2025-03-18T14:34:05.9113815Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.825,368.4
2025-03-18T14:35:12.4565746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.7375,365
2025-03-18T14:36:19.0809267Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.65,369.5
2025-03-18T14:37:25.7117812Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.7875,368.9
2025-03-18T14:38:32.3061163Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.4375,370.1
2025-03-18T14:39:39.0307859Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.8,371
2025-03-18T14:40:45.6616119Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.3875,370.3
2025-03-18T14:41:52.2962482Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.1,373.4
2025-03-18T14:42:58.9505976Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.5125,368.2
2025-03-18T14:44:05.4858374Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.1125,368.3
2025-03-18T14:45:12.0866822Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.95,365
2025-03-18T14:46:18.6908939Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.05,366
2025-03-18T14:47:25.3054720Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.075,368.1
2025-03-18T14:48:31.9000802Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.9125,370.4
2025-03-18T14:49:38.5511837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370,369.6
2025-03-18T14:50:45.0753361Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.9125,369.4
2025-03-18T14:51:51.6605051Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.15,376
2025-03-18T14:52:58.1650053Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.825,376.5
2025-03-18T14:54:04.7257794Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.4625,370.4
2025-03-18T14:55:11.2504092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.625,370.6
2025-03-18T14:56:17.8949690Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.3875,370.6
2025-03-18T14:57:24.3197251Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.4,368.7
2025-03-18T14:58:30.9700613Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.825,371.5
2025-03-18T14:59:37.3546521Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.075,369.6
2025-03-18T15:00:44.0191523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.7125,369.3
2025-03-18T15:01:50.5145520Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.3375,367.3
2025-03-18T15:02:57.2342465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.8125,365.4
2025-03-18T15:04:03.8289504Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.825,365.2
2025-03-18T15:05:10.5040427Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.3125,365.8
2025-03-18T15:06:17.1087003Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.3625,365
2025-03-18T15:07:23.8295784Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.0375,367.2
2025-03-18T15:08:30.2942840Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366,366.3
2025-03-18T15:09:36.9183950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.8875,367.6
2025-03-18T15:10:43.5366641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.4125,368.3
2025-03-18T15:11:50.1832931Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.525,366.9
2025-03-18T15:12:56.8781695Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.0875,368.7
2025-03-18T15:14:03.3832162Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.5125,365.5
2025-03-18T15:15:10.0939585Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.425,366.1
2025-03-18T15:16:16.7886543Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.1875,365.9
2025-03-18T15:17:23.5031028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366,366.2
2025-03-18T15:18:30.2579844Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.95,367.7
2025-03-18T15:19:37.0184598Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.6625,366.5
2025-03-18T15:20:43.5244131Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.05,367.3
2025-03-18T15:21:50.2381867Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.275,369.3
2025-03-18T15:22:56.8320008Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.875,367.3
2025-03-18T15:24:03.3531347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.775,366.6
2025-03-18T15:25:10.1003677Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7,366.4
2025-03-18T15:26:16.6719845Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.375,367.1
2025-03-18T15:27:23.2674410Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.85,370.9
2025-03-18T15:28:29.8178551Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.3125,369.3
2025-03-18T15:29:36.4120392Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.7875,367.9
2025-03-18T15:30:42.9670469Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.5625,369
2025-03-18T15:31:49.6614763Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.4875,371.7
2025-03-18T15:32:56.1219213Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.8,369
2025-03-18T15:34:02.8367878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.2125,365
2025-03-18T15:35:09.3210044Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.3625,367.9
2025-03-18T15:36:15.9460261Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.0875,370.3
2025-03-18T15:37:22.4562278Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.5875,367.1
2025-03-18T15:38:29.0413147Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.2375,365.8
2025-03-18T15:39:35.6259234Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.825,365.4
2025-03-18T15:40:42.1010188Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.4625,365.6
2025-03-18T15:41:48.6611921Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.975,368.5
2025-03-18T15:42:55.2064226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.925,366.9
2025-03-18T15:44:01.8905371Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.375,365.8
2025-03-18T15:45:08.4912992Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5,365.2
2025-03-18T15:46:15.2462303Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.55,365.4
2025-03-18T15:47:22.0102611Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.0125,368
2025-03-18T15:48:28.6589521Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.6375,370.6
2025-03-18T15:49:35.2553097Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.25,373.5
2025-03-18T15:50:41.9800347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.9375,373.7
2025-03-18T15:51:48.4849060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.3,376.8
2025-03-18T15:52:55.1593714Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.175,374.4
2025-03-18T15:54:01.6700731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.05,376
2025-03-18T15:55:08.2949062Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.0625,374.9
2025-03-18T15:56:14.9593607Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.9625,372
2025-03-18T15:57:21.5749748Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.35,366.4
2025-03-18T15:58:28.1752915Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.9125,367.6
2025-03-18T15:59:34.8893099Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5625,365
2025-03-18T16:00:41.5246365Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.25,365
2025-03-18T16:01:48.1190174Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.575,367.5
2025-03-18T16:02:54.7091472Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.675,367.1
2025-03-18T16:04:01.1938140Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.2125,367.2
2025-03-18T16:05:07.8986720Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.225,366.4
2025-03-18T16:06:14.4936975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.9625,369
2025-03-18T16:07:21.1643731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.675,365.9
2025-03-18T16:08:27.7885347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5,365.1
2025-03-18T16:09:34.2938620Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.8,366.8
2025-03-18T16:10:40.8685791Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.8625,369.5
2025-03-18T16:11:47.4486645Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.85,372.8
2025-03-18T16:12:54.0435268Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.3875,372.8
2025-03-18T16:14:00.5978494Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.9875,374
2025-03-18T16:15:07.1887867Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.75,377.1
2025-03-18T16:16:13.8038274Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.25,377
2025-03-18T16:17:20.3076792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.6,371.8
2025-03-18T16:18:26.7626077Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.6,372.9
2025-03-18T16:19:33.2730025Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.225,374.5
2025-03-18T16:20:39.7883323Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.925,377.5
2025-03-18T16:21:46.2725337Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.2875,375
2025-03-18T16:22:52.8074729Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.0875,377
2025-03-18T16:23:59.2576469Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.525,372.3
2025-03-18T16:25:05.7829858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.85,370.4
2025-03-18T16:26:12.3474570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.05,372.8
2025-03-18T16:27:19.0514507Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.95,372.8
2025-03-18T16:28:25.7625439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.0625,373.4
2025-03-18T16:29:32.2675468Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.1,372.9
2025-03-18T16:30:38.9917402Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.9875,371.5
2025-03-18T16:31:45.5768742Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.4125,371.9
2025-03-18T16:32:52.2071207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.5375,369.9
2025-03-18T16:33:59.0017198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.8375,368.3
2025-03-18T16:35:05.5464755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.1,367.5
2025-03-18T16:36:12.2313112Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7875,365
2025-03-18T16:37:18.9218664Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.4125,367.2
2025-03-18T16:38:25.5662031Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5875,366.3
2025-03-18T16:39:32.1206026Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.9375,368.3
2025-03-18T16:40:38.8154685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.3375,365.2
2025-03-18T16:41:45.3660663Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.2625,365
2025-03-18T16:42:52.0204755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.3875,365
2025-03-18T16:43:58.5857130Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.6625,366.8
2025-03-18T16:45:05.2058262Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7125,365
2025-03-18T16:46:11.9104229Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.8,367.5
2025-03-18T16:47:18.5659810Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.9,366.8
2025-03-18T16:48:25.2002823Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.5875,368.4
2025-03-18T16:49:31.8906176Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.25,368.4
2025-03-18T16:50:38.4557226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.8875,366.4
2025-03-18T16:51:45.1202447Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.425,365.3
2025-03-18T16:52:51.8744349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.125,367.3
2025-03-18T16:53:58.3554699Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.525,369.7
2025-03-18T16:55:05.0696866Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.625,365.8
2025-03-18T16:56:11.5046374Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.225,367.5
2025-03-18T16:57:18.2097018Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.2625,369.2
2025-03-18T16:58:24.7101505Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.475,369.6
2025-03-18T16:59:31.3349221Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.5875,369.1
2025-03-18T17:00:37.8797210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.2,369.6
2025-03-18T17:01:44.3739156Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.5625,369.1
2025-03-18T17:02:50.9846005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.6,369.3
2025-03-18T17:03:57.4688773Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.3625,372.8
2025-03-18T17:05:03.9442377Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.925,377.8
2025-03-18T17:06:10.4682790Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.675,375.5
2025-03-18T17:07:17.0294180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.2,379.2
2025-03-18T17:08:23.6638159Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.7,378.1
2025-03-18T17:09:30.2781000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.225,382.3
2025-03-18T17:10:37.0727638Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.2375,376.8
2025-03-18T17:11:43.6531885Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.3125,381.7
2025-03-18T17:12:50.2286864Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.0625,380.7
2025-03-18T17:13:56.9631524Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.2,377.3
2025-03-18T17:15:03.4578653Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.6125,379.9
2025-03-18T17:16:10.2082928Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.7375,380.6
2025-03-18T17:17:16.8432102Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.825,382
2025-03-18T17:18:23.3680761Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.625,383.6
2025-03-18T17:19:30.0377535Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.2125,382.9
2025-03-18T17:20:36.7441456Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.9125,378.7
2025-03-18T17:21:43.2672957Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.35,377.1
2025-03-18T17:22:50.0220935Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.1,379.8
2025-03-18T17:23:56.5930278Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.85,380.1
2025-03-18T17:25:03.2171008Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.7875,378.6
2025-03-18T17:26:09.8820810Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.1625,379.6
2025-03-18T17:27:16.4271693Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.3875,385.3
2025-03-18T17:28:23.1776196Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.225,388.1
2025-03-18T17:29:29.7520288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.8625,384.9
2025-03-18T17:30:36.3269003Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.2,381.4
2025-03-18T17:31:43.0216442Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.9,375.8
2025-03-18T17:32:49.6820076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.5,373.7
2025-03-18T17:33:56.3163915Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.1125,375.8
2025-03-18T17:35:03.0915422Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.425,371.1
2025-03-18T17:36:09.5960290Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.25,372.3
2025-03-18T17:37:16.2467134Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.8375,375.8
2025-03-18T17:38:22.8416751Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.725,377.7
2025-03-18T17:39:29.3260004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.575,375.6
2025-03-18T17:40:35.8406474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.45,376.2
2025-03-18T17:41:42.1711357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.625,379.2
2025-03-18T17:42:48.7856591Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.9625,380.3
2025-03-18T17:43:55.1704512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.2125,383.6
2025-03-18T17:45:01.7449602Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.575,382.7
2025-03-18T17:46:08.1756488Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.1375,384.8
2025-03-18T17:47:14.7799006Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.4,385.2
2025-03-18T17:48:21.2851719Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.8125,384.8
2025-03-18T17:49:27.9855491Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.8375,384.9
2025-03-18T17:50:34.6304695Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.8875,386.5
2025-03-18T17:51:41.2953354Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.5,388.2
2025-03-18T17:52:47.9795453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.475,389.2
2025-03-18T17:53:54.3805194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.175,389.6
2025-03-18T17:55:01.0276626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.3375,390.1
2025-03-18T17:56:07.6293734Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.9,392.3
2025-03-18T17:57:14.2644894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.25,387.6
2025-03-18T17:58:20.9149884Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.8375,385.8
2025-03-18T17:59:27.3890473Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.05,386.4
2025-03-18T18:00:34.0844407Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.3,385.3
2025-03-18T18:01:40.6687664Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.725,385.6
2025-03-18T18:02:47.2492456Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.3375,381.4
2025-03-18T18:03:53.9936270Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.9375,377.3
2025-03-18T18:05:00.5284689Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.4,377.9
2025-03-18T18:06:07.2030176Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.2,376.6
2025-03-18T18:07:13.8436263Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.1,378.8
2025-03-18T18:08:20.3684595Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5625,378
2025-03-18T18:09:27.0037950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.1875,377.1
2025-03-18T18:10:33.6385137Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.6875,374.8
2025-03-18T18:11:40.2083397Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.925,373.6
2025-03-18T18:12:46.8430581Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.7875,374.1
2025-03-18T18:13:53.3577181Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.6375,374.4
2025-03-18T18:14:59.9544750Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.25,370.8
2025-03-18T18:16:06.3535149Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.4625,365.9
2025-03-18T18:17:12.9579663Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6625,368.8
2025-03-18T18:18:19.4626141Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.1,370.1
2025-03-18T18:19:26.0125847Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.8125,371.5
2025-03-18T18:20:32.5580326Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.0375,373.1
2025-03-18T18:21:35.2220434Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.1,373.4
2025-03-18T18:22:41.8268222Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.7125,370.8
2025-03-18T18:23:48.2370296Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.425,368.5
2025-03-18T18:24:54.8419908Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.5625,370.4
2025-03-18T18:26:01.3069047Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.7125,369.5
2025-03-18T18:27:07.8111344Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.4125,372.8
2025-03-18T18:28:14.2820144Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.075,375.1
2025-03-18T18:29:20.9061781Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.5125,372.8
2025-03-18T18:30:27.4913211Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.875,375.9
2025-03-18T18:31:34.1163231Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.2875,373.3
2025-03-18T18:32:40.8261613Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.8,377.5
2025-03-18T18:33:47.4510848Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.75,378.8
2025-03-18T18:34:53.9960356Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.75,379.1
2025-03-18T18:36:00.5301735Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.025,376.7
2025-03-18T18:37:07.1407351Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.125,376.9
2025-03-18T18:38:13.7856437Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.775,376.5
2025-03-18T18:39:20.2802476Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.3625,378.8
2025-03-18T18:40:26.8547990Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.525,377.3
2025-03-18T18:41:33.4759885Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.8,379.7
2025-03-18T18:42:40.1308858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.2875,375.8
2025-03-18T18:43:46.8048765Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.5875,375.8
2025-03-18T18:44:53.2795958Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.65,371.6
2025-03-18T18:45:59.9906315Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.575,366.6
2025-03-18T18:47:06.4948478Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.1375,365.7
2025-03-18T18:48:13.1798532Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367,369.7
2025-03-18T18:49:19.7343389Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6125,365.2
2025-03-18T18:50:26.2351496Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.225,365
2025-03-18T18:51:32.9298085Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.9875,366.5
2025-03-18T18:52:39.5039274Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.325,368.5
2025-03-18T18:53:46.2051901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.0625,367.5
2025-03-18T18:54:52.8092513Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.6125,372.6
2025-03-18T18:55:59.4345579Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.5125,371.5
2025-03-18T18:57:05.9988835Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.7375,368.8
2025-03-18T18:58:12.4892700Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.8,367
2025-03-18T18:59:19.0041923Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.9125,365
2025-03-18T19:00:25.5088534Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6875,368.2
2025-03-18T19:01:32.0134128Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.925,365
2025-03-18T19:02:38.5336207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.5,368.4
2025-03-18T19:03:39.0182541Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.35714,366.9
2025-03-18T19:04:45.5724353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.8875,370.5
2025-03-18T19:05:52.0973121Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.2375,369.1
2025-03-18T19:06:58.5776545Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.1125,366.1
2025-03-18T19:08:04.9726464Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.5875,366.6
2025-03-18T19:09:11.4069699Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.2625,365
2025-03-18T19:10:17.9726055Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.975,366.4
2025-03-18T19:11:24.3922635Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.9875,368.8
2025-03-18T19:12:30.9578319Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.7875,365.3
2025-03-18T19:13:37.7019548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.8375,366.3
2025-03-18T19:14:44.3671470Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.925,366.8
2025-03-18T19:15:51.0168122Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.775,366.9
2025-03-18T19:16:57.7015308Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.525,368.9
2025-03-18T19:18:04.2169954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.3625,365
2025-03-18T19:19:10.9316448Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.175,365
2025-03-18T19:20:17.3921104Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.075,365.5
2025-03-18T19:21:24.0762583Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.1375,365
2025-03-18T19:22:30.7010547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5625,366.2
2025-03-18T19:23:37.2758734Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.425,365
2025-03-18T19:24:43.9460602Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.1375,366.7
2025-03-18T19:25:50.5507820Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.825,365
2025-03-18T19:26:57.2262166Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367,367.7
2025-03-18T19:28:03.8567031Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.15,373
2025-03-18T19:29:10.3805849Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.7,373.5
2025-03-18T19:30:16.9858388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.6875,371.6
2025-03-18T19:31:23.6302790Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.3625,372.5
2025-03-18T19:32:30.1006832Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.8875,375.2
2025-03-18T19:33:36.9152272Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.575,375.6
2025-03-18T19:34:43.2904785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.575,377.1
2025-03-18T19:35:49.8748582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.725,380.8
2025-03-18T19:36:56.3755360Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.4375,380.2
2025-03-18T19:38:02.9597873Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.125,382.5
2025-03-18T19:39:09.4951138Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.1625,384.2
2025-03-18T19:40:16.0495601Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.7375,385.4
2025-03-18T19:41:22.4196983Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.75,387.7
2025-03-18T19:42:28.9148483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.2,391.2
2025-03-18T19:43:35.5197203Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.35,390
2025-03-18T19:44:42.0939496Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.575,392.8
2025-03-18T19:45:48.5544048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.975,394.6
2025-03-18T19:46:54.9697143Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.7875,398.6
2025-03-18T19:48:01.3536107Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.825,403
2025-03-18T19:49:07.9286006Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.825,402.5
2025-03-18T19:50:14.3789765Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.6,404.5
2025-03-18T19:51:20.8635070Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.775,402.8
2025-03-18T19:52:27.3784971Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.1,406.1
2025-03-18T19:53:33.9329111Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.2375,404.7
2025-03-18T19:54:40.5561296Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.3375,402.2
2025-03-18T19:55:47.2390281Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.1375,404.1
2025-03-18T19:56:54.0236592Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.0625,401.5
2025-03-18T19:58:00.6137381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.55,404
2025-03-18T19:59:07.2681023Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.3375,405.7
2025-03-18T20:00:13.8835127Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.3125,405.1
2025-03-18T20:01:20.4575358Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.9375,408.2
2025-03-18T20:02:27.0888050Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.3,408.3
2025-03-18T20:03:33.7234909Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.275,409.5
2025-03-18T20:04:40.2978893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.35,407.9
2025-03-18T20:05:46.9729856Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.3125,408.8
2025-03-18T20:06:53.4933424Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.8,410.5
2025-03-18T20:08:00.0872398Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.55,410.3
2025-03-18T20:09:06.7020205Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.475,409.5
2025-03-18T20:10:13.2169745Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.1875,410.4
2025-03-18T20:11:19.8979876Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.2875,414.4
2025-03-18T20:12:26.3820623Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.5,413.5
2025-03-18T20:13:33.0273732Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.175,408.4
2025-03-18T20:14:39.5220493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1125,406.9
2025-03-18T20:15:46.1223776Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.6125,404.2
2025-03-18T20:16:52.7973547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.5625,401.3
2025-03-18T20:17:59.3012682Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.3125,402.2
2025-03-18T20:19:05.8663030Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.8,405.8
2025-03-18T20:20:12.2765276Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.7125,406.2
2025-03-18T20:21:18.8718278Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.675,408.3
2025-03-18T20:22:25.4156386Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.4625,406.6
2025-03-18T20:23:32.1205886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.4875,409.4
2025-03-18T20:24:38.6409467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.325,412.3
2025-03-18T20:25:45.2160231Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.3375,412.4
2025-03-18T20:26:51.8303436Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.25,413.1
2025-03-18T20:27:58.3049793Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.9,414.1
2025-03-18T20:29:04.8063252Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.3375,411.7
2025-03-18T20:30:11.2506072Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.8125,409.1
2025-03-18T20:31:17.7855023Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.075,413.2
2025-03-18T20:32:24.2957320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.625,413.1
2025-03-18T20:33:30.7605350Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9,410.9
2025-03-18T20:34:37.2947626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.3,411.5
2025-03-18T20:35:44.0300104Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.0125,411.2
2025-03-18T20:36:50.7704514Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.725,409.1
2025-03-18T20:37:57.4453125Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.85,407.5
2025-03-18T20:39:04.1903057Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.4125,411.2
2025-03-18T20:40:10.9142576Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.3,414
2025-03-18T20:41:17.3854564Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.675,414.4
2025-03-18T20:42:24.0900076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.275,417.7
2025-03-18T20:43:30.6939660Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.65,412.4
2025-03-18T20:44:37.2388194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.7875,411.4
2025-03-18T20:45:43.9795293Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.9125,411.3
2025-03-18T20:46:50.3646776Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.575,414
2025-03-18T20:47:56.9885001Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.625,415.5
2025-03-18T20:49:03.5837930Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.1875,412.1
2025-03-18T20:50:10.2241693Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.3,410.9
2025-03-18T20:51:16.9287670Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.475,412.8
2025-03-18T20:52:23.4431046Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.3125,414.4
2025-03-18T20:53:30.1381646Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.6875,412.5
2025-03-18T20:54:36.7391576Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.675,414.8
2025-03-18T20:55:43.3038305Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.8625,414.2
2025-03-18T20:56:49.9384442Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.8375,415.9
2025-03-18T20:57:56.5375176Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.675,415.7
2025-03-18T20:59:03.1036145Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.35,414.4
2025-03-18T21:00:09.6781177Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.1375,417.6
2025-03-18T21:01:16.2428232Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.425,420
2025-03-18T21:02:22.7032259Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.1625,415
2025-03-18T21:03:29.2777128Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.2625,416.9
2025-03-18T21:04:35.9224668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.9,414.7
2025-03-18T21:05:42.4578705Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.875,415.9
2025-03-18T21:06:49.0082035Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.875,414.4
2025-03-18T21:07:55.4925832Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.8,414.7
2025-03-18T21:09:01.9584946Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.5125,415.6
2025-03-18T21:10:08.3622298Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.1875,414
2025-03-18T21:11:14.9129644Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.2375,414.7
2025-03-18T21:12:21.2968639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.2125,420
2025-03-18T21:13:27.8722792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.7875,420
2025-03-18T21:14:34.2866298Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2,417
2025-03-18T21:15:40.8473495Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.175,418.6
2025-03-18T21:16:47.3713957Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.375,419.9
2025-03-18T21:17:54.0468507Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2625,420
2025-03-18T21:19:00.7909701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.8,418.9
2025-03-18T21:20:07.3620566Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.175,418.6
2025-03-18T21:21:14.0264295Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.725,417.4
2025-03-18T21:22:20.7112668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.025,416.5
2025-03-18T21:23:27.3256234Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.4,416.4
2025-03-18T21:24:33.9266757Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.65,418.5
2025-03-18T21:25:40.5515344Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2625,418.2
2025-03-18T21:26:47.1358781Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.825,418.2
2025-03-18T21:27:53.9707570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.85,417.5
2025-03-18T21:29:00.5510417Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.7625,416.7
2025-03-18T21:30:07.2060667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418,418.2
2025-03-18T21:31:13.7707811Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.5,414.9
2025-03-18T21:32:20.4316928Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.2125,416.9
2025-03-18T21:33:27.0353197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.525,416.4
2025-03-18T21:34:33.7507987Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.975,413.9
2025-03-18T21:35:40.3152108Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.6625,412.6
2025-03-18T21:36:46.9353993Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.3375,412.8
2025-03-18T21:37:53.4603676Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.075,412.6
2025-03-18T21:39:00.0955117Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.625,415.3
2025-03-18T21:40:06.7497341Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.95,412.9
2025-03-18T21:41:13.4204060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.875,411.3
2025-03-18T21:42:20.1069526Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.3125,406.9
2025-03-18T21:43:26.6695902Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.0875,405.7
2025-03-18T21:44:33.2048422Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.8625,410.9
2025-03-18T21:45:39.8055477Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.8625,406.3
2025-03-18T21:46:46.3693055Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1875,406.7
2025-03-18T21:47:52.9547009Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.5875,402.3
2025-03-18T21:48:59.5694143Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.9125,400.6
2025-03-18T21:50:05.9998416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.8875,399.8
2025-03-18T21:51:12.5742212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.8,403.2
2025-03-18T21:52:19.0890673Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.85,405.2
2025-03-18T21:53:25.5036277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.1125,402.2
2025-03-18T21:54:31.9945093Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.275,402.1
2025-03-18T21:55:38.5288119Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.9625,399
2025-03-18T21:56:45.0335607Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.1375,397.3
2025-03-18T21:57:51.6689209Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.775,397.3
2025-03-18T21:58:58.0786168Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.25,401.7
2025-03-18T22:00:04.6137143Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.425,400.4
2025-03-18T22:01:11.2287701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.9625,401.2
2025-03-18T22:02:18.0035322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.0375,403.9
2025-03-18T22:03:24.5838079Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.1,405.5
2025-03-18T22:04:31.1883763Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.85,406.8
2025-03-18T22:05:37.9135820Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.9,406.8
2025-03-18T22:06:44.5340110Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.85,410.6
2025-03-18T22:07:51.2287348Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.75,411.6
2025-03-18T22:08:57.8925771Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.8375,416
2025-03-18T22:10:04.5181976Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.375,410.1
2025-03-18T22:11:11.2194315Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.6375,412.5
2025-03-18T22:12:17.9028119Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.2375,411.4
2025-03-18T22:13:24.5975129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.9125,412.4
2025-03-18T22:14:31.1824724Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.5625,416.8
2025-03-18T22:15:37.8830955Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418,419.1
2025-03-18T22:16:44.4776367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.4125,414.6
2025-03-18T22:17:51.1423269Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.6375,414.8
2025-03-18T22:18:57.8370522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.6375,414.6
2025-03-18T22:20:04.3678353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.1,416.4
2025-03-18T22:21:11.0323208Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.75,418.5
2025-03-18T22:22:17.7670102Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.3375,419.3
2025-03-18T22:23:24.3312953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.7,413.2
2025-03-18T22:24:30.9647628Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.5875,410.8
2025-03-18T22:25:37.3674770Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.925,410.3
2025-03-18T22:26:43.9112673Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.2375,409.8
2025-03-18T22:27:50.4460439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.9625,408.1
2025-03-18T22:28:57.0967822Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.7875,409.3
2025-03-18T22:30:03.6520983Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.4,406
2025-03-18T22:31:10.2960353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.1,410.8
2025-03-18T22:32:16.7710133Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.9,406.4
2025-03-18T22:33:23.2616100Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.3375,406.2
2025-03-18T22:34:29.7863180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.425,405.9
2025-03-18T22:35:36.1912594Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.75,408
2025-03-18T22:36:42.6813312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.4375,411.7
2025-03-18T22:37:49.2064786Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.65,415.5
2025-03-18T22:38:55.8512588Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.5125,413.4
2025-03-18T22:40:02.2859365Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.4125,414
2025-03-18T22:41:08.9460473Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.575,413.5
2025-03-18T22:42:15.6305347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.2375,414.4
2025-03-18T22:43:22.2456273Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.1875,411.4
2025-03-18T22:44:28.9606836Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.975,414.2
2025-03-18T22:45:35.5211050Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.9875,417.4
2025-03-18T22:46:42.0659515Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.6375,419.6
2025-03-18T22:47:48.7601124Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4625,420
2025-03-18T22:48:55.3949477Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4375,420
2025-03-18T22:50:01.9957339Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.5125,418.2
2025-03-18T22:51:08.5727019Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.625,415.8
2025-03-18T22:52:15.1245876Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.5625,415.5
2025-03-18T22:53:21.6898747Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.5375,412.2
2025-03-18T22:54:28.2595884Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.375,411.9
2025-03-18T22:55:35.0245956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.725,408.9
2025-03-18T22:56:41.5093108Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.85,407.1
2025-03-18T22:57:48.2241291Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1125,408.1
2025-03-18T22:58:54.8546659Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.95,406.7
2025-03-18T23:00:01.4393761Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.9375,406.5
2025-03-18T23:01:08.1342797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.925,403.6
2025-03-18T23:02:14.7086297Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.85,403.6
2025-03-18T23:03:21.3297619Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.7,408
2025-03-18T23:04:27.9535707Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.45,411.4
2025-03-18T23:05:34.5685118Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.9875,406.7
2025-03-18T23:06:41.1546323Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.4125,410.2
2025-03-18T23:07:47.8435511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.2,407.3
2025-03-18T23:08:54.2888283Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.6375,403.1
2025-03-18T23:10:00.9029210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.15,402.5
2025-03-18T23:11:07.3735160Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.3375,401.8
2025-03-18T23:12:13.9483312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.1875,400
2025-03-18T23:13:20.4429588Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.0625,397.2
2025-03-18T23:14:26.9784441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.0875,398.5
2025-03-18T23:15:33.3986767Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.2875,400.7
2025-03-18T23:16:39.9433349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.8125,398.4
2025-03-18T23:17:46.3478826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.375,398.3
2025-03-18T23:18:53.0123754Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.85,394.4
2025-03-18T23:19:59.4427416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.325,395.8
2025-03-18T23:21:06.0380511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.8875,396.7
2025-03-18T23:22:12.5523052Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.2875,396.8
2025-03-18T23:23:19.2973251Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.25,396.9
2025-03-18T23:24:25.9875015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.9875,393.7
2025-03-18T23:25:32.7326805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.9375,392.8
2025-03-18T23:26:39.3574067Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.7625,393.5
2025-03-18T23:27:46.0317105Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.175,397
2025-03-18T23:28:52.6327554Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.575,394.4
2025-03-18T23:29:59.2176376Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.625,391.8
2025-03-18T23:31:06.0014849Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.9375,388.4
2025-03-18T23:32:12.5864642Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.375,391.8
2025-03-18T23:33:19.1871016Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.375,395.1
2025-03-18T23:34:25.9318643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.4375,394.5
2025-03-18T23:35:32.5062750Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.0125,398.7
2025-03-18T23:36:39.1715596Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398,395.4
2025-03-18T23:37:45.8515684Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.7375,393.8
2025-03-18T23:38:52.3868304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.325,393.5
2025-03-18T23:39:59.0413754Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.5,392.1
2025-03-18T23:41:05.6414340Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.7,395.5
2025-03-18T23:42:12.1663516Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.6,392.4
2025-03-18T23:43:18.8412490Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395,395.4
2025-03-18T23:44:25.3856685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396,395.4
2025-03-18T23:45:32.0162018Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.55,393.2
2025-03-18T23:46:38.4309970Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.6,393.4
2025-03-18T23:47:45.0159049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.15,394.3
2025-03-18T23:48:51.5902293Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.1375,388.7
2025-03-18T23:49:58.3514061Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.7,388.1
2025-03-18T23:51:04.9156843Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.7125,389.2
2025-03-18T23:52:11.4898576Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.3,390.7
2025-03-18T23:53:18.1848422Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.7125,392
2025-03-18T23:54:24.8759777Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.4625,389.9
2025-03-18T23:55:25.3398661Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.55714,390.7
2025-03-18T23:56:31.9447557Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.5875,394.9
2025-03-18T23:57:38.3887529Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.125,394.8
2025-03-18T23:58:44.9800594Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.7625,395
2025-03-18T23:59:51.3941552Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.55,396