ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-18T00:00:51.9832491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62632,250.63
2025-03-18T00:01:50.9736400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62835,250.63
2025-03-18T00:02:49.9774497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62032,250.61
2025-03-18T00:03:48.9822184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62093,250.63
2025-03-18T00:04:47.9863660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62307,250.62
2025-03-18T00:05:46.9901924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61962,250.62
2025-03-18T00:06:45.9805027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6217,250.63
2025-03-18T00:07:44.9843573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62022,250.62
2025-03-18T00:08:43.9891045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6164,250.62
2025-03-18T00:09:42.9924170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61693,250.62
2025-03-18T00:10:41.9828614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61609,250.61
2025-03-18T00:11:40.9870159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60653,250.59
2025-03-18T00:12:39.9909075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5952,250.59
2025-03-18T00:13:38.9950032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59412,250.58
2025-03-18T00:14:37.9849955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60607,250.62
2025-03-18T00:15:36.9889195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53703,250.45
2025-03-18T00:16:35.9939339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52172,250.66
2025-03-18T00:17:34.9980323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58792,250.64
2025-03-18T00:18:33.9017961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6146,250.59
2025-03-18T00:19:32.9919730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60832,250.61
2025-03-18T00:20:31.9963954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61217,250.6
2025-03-18T00:21:31.0004439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60953,250.62
2025-03-18T00:22:30.9045904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62807,250.63
2025-03-18T00:23:29.9945318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63641,250.64
2025-03-18T00:24:28.9989806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63122,250.6
2025-03-18T00:25:27.9026538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6063,250.65
2025-03-18T00:26:26.9066589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62628,250.62
2025-03-18T00:27:25.9102391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.635,250.63
2025-03-18T00:28:24.9007950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64542,250.66
2025-03-18T00:29:23.9046613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64752,250.65
2025-03-18T00:30:22.9088156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63838,250.64
2025-03-18T00:31:21.9132043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6389,250.64
2025-03-18T00:32:20.9038546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64193,250.64
2025-03-18T00:33:19.9077156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64447,250.64
2025-03-18T00:34:18.9118172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6449,250.65
2025-03-18T00:35:17.9158612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6383,250.63
2025-03-18T00:36:16.9063407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64664,250.65
2025-03-18T00:37:15.9103511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65092,250.67
2025-03-18T00:38:14.9139083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6471,250.64
2025-03-18T00:39:13.9178805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64343,250.63
2025-03-18T00:40:12.9223377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6293,250.61
2025-03-18T00:41:11.9125669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58393,250.58
2025-03-18T00:42:10.9169543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55247,250.5
2025-03-18T00:43:09.9236983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55262,250.67
2025-03-18T00:44:08.9252544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65293,250.63
2025-03-18T00:45:07.9152208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65684,250.67
2025-03-18T00:46:06.9190248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64695,250.66
2025-03-18T00:47:05.9235593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6389,250.5
2025-03-18T00:48:04.9277327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.36227,250.41
2025-03-18T00:49:03.9173111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59248,250.55
2025-03-18T00:50:02.9214860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62938,250.63
2025-03-18T00:51:01.9259345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65805,250.65
2025-03-18T00:52:00.9299618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66848,250.67
2025-03-18T00:52:59.9343168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67285,250.68
2025-03-18T00:53:58.9241912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67601,250.69
2025-03-18T00:54:57.9282470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67935,250.68
2025-03-18T00:55:56.9323134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67557,250.68
2025-03-18T00:56:55.9363541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6712,250.67
2025-03-18T00:57:54.9269551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66329,250.64
2025-03-18T00:58:53.9305776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66975,250.68
2025-03-18T00:59:52.9343178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68292,250.68
2025-03-18T01:00:51.9393249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68427,250.72
2025-03-18T01:01:50.9290403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68015,250.67
2025-03-18T01:02:49.9332528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67682,250.67
2025-03-18T01:03:48.9370642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68642,250.69
2025-03-18T01:04:47.9418391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69522,250.7
2025-03-18T01:05:46.9455905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69398,250.7
2025-03-18T01:06:45.9352062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69827,250.7
2025-03-18T01:07:44.9397200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69682,250.69
2025-03-18T01:08:43.9439052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69287,250.69
2025-03-18T01:09:42.9477293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69522,250.7
2025-03-18T01:10:41.9378892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69815,250.7
2025-03-18T01:11:40.9324838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70518,250.71
2025-03-18T01:12:39.9363433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7086,250.71
2025-03-18T01:13:38.9404660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7013,250.7
2025-03-18T01:14:37.9305091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7083,250.7
2025-03-18T01:15:36.9349293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70735,250.7
2025-03-18T01:16:35.9386731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70738,250.7
2025-03-18T01:17:34.9428827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69918,250.71
2025-03-18T01:18:33.9466391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70195,250.7
2025-03-18T01:19:32.9370591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69176,250.69
2025-03-18T01:20:31.9414177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67777,250.68
2025-03-18T01:21:30.9459156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6064,250.48
2025-03-18T01:22:29.9494210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.3843,250.37
2025-03-18T01:23:28.9400194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.47045,250.63
2025-03-18T01:24:27.9432732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6675,250.68
2025-03-18T01:25:26.9480274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60298,250.59
2025-03-18T01:26:25.9524662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62642,250.62
2025-03-18T01:27:24.9565904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5873,250.53
2025-03-18T01:28:23.9465066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.41433,250.23
2025-03-18T01:29:22.9499135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.33243,250.27
2025-03-18T01:30:21.9549203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.2869,250.42
2025-03-18T01:31:20.9583565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62753,250.69
2025-03-18T01:32:19.9487049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55927,250.47
2025-03-18T01:33:18.9530679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.47378,250.45
2025-03-18T01:34:17.9569615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.39217,250.39
2025-03-18T01:35:16.9614048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52897,250.77
2025-03-18T01:36:15.9509370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66519,250.61
2025-03-18T01:37:14.9555221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62537,250.65
2025-03-18T01:38:13.9596637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67988,250.69
2025-03-18T01:39:12.9638777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68667,250.66
2025-03-18T01:40:11.9676168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.46565,250.33
2025-03-18T01:41:10.9579310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53416,250.41
2025-03-18T01:42:09.9614964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.32393,250.41
2025-03-18T01:43:08.9655823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.41268,250.52
2025-03-18T01:44:07.9703997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61957,250.68
2025-03-18T01:45:06.9596732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63163,250.58
2025-03-18T01:46:05.9638873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61962,250.76
2025-03-18T01:47:04.9686195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74678,250.77
2025-03-18T01:48:03.9723949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72893,250.73
2025-03-18T01:49:02.9623734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70426,250.62
2025-03-18T01:50:01.9667987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66032,250.68
2025-03-18T01:51:00.9711408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60687,250.56
2025-03-18T01:51:59.9755285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56253,250.49
2025-03-18T01:52:58.9792531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.45038,250.55
2025-03-18T01:53:57.9695237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65481,250.56
2025-03-18T01:54:56.9730578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.43438,250.6
2025-03-18T01:55:55.9771732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.43525,250.37
2025-03-18T01:56:54.9813802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.33508,250.34
2025-03-18T01:57:53.9712952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.31677,250.48
2025-03-18T01:58:52.9759905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68237,250.75
2025-03-18T01:59:51.9796220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52358,250.43
2025-03-18T02:00:50.9838605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69555,250.9
2025-03-18T02:01:49.9732342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19453,251.28
2025-03-18T02:02:48.9775971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91358,250.51
2025-03-18T02:03:47.9814769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.32865,250.36
2025-03-18T02:04:46.9856620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.40133,250.57
2025-03-18T02:05:45.9903472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96013,251.3
2025-03-18T02:06:44.9806629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03586,250.93
2025-03-18T02:07:43.9851355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1609,251.35
2025-03-18T02:08:42.9892038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27752,251.19
2025-03-18T02:09:41.9929851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1598,251.2
2025-03-18T02:10:40.9832652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12759,251.06
2025-03-18T02:11:39.9876954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69362,250.38
2025-03-18T02:12:38.9918899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72515,250.8
2025-03-18T02:13:37.9957509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59082,250.52
2025-03-18T02:14:36.9000176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.36167,250.29
2025-03-18T02:15:35.9895870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6021,250.78
2025-03-18T02:16:34.9943026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63483,250.63
2025-03-18T02:17:33.9977801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75087,250.79
2025-03-18T02:18:32.9022976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81263,250.79
2025-03-18T02:19:31.9926174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80542,250.84
2025-03-18T02:20:30.9961473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80685,250.82
2025-03-18T02:21:29.9009641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79037,250.82
2025-03-18T02:22:28.9042422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80917,250.81
2025-03-18T02:23:27.9944549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81589,250.83
2025-03-18T02:24:26.9988171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80273,250.77
2025-03-18T02:25:25.9028365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74405,250.71
2025-03-18T02:26:24.9075164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7587,250.8
2025-03-18T02:27:23.9041385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80714,250.79
2025-03-18T02:28:22.9009404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80925,250.83
2025-03-18T02:29:21.9051227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79933,250.76
2025-03-18T02:30:20.9092538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76173,250.8
2025-03-18T02:31:19.9137887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82632,250.83
2025-03-18T02:32:18.9040178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8325,250.84
2025-03-18T02:33:17.9076228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7769,250.81
2025-03-18T02:34:16.9116732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81953,250.77
2025-03-18T02:35:15.9157192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72178,250.69
2025-03-18T02:36:14.9064265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70612,250.75
2025-03-18T02:37:13.9107149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78623,250.83
2025-03-18T02:38:12.9141590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85292,250.86
2025-03-18T02:39:11.9187557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86047,250.87
2025-03-18T02:40:10.9227567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86238,250.85
2025-03-18T02:41:09.9129321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87897,250.89
2025-03-18T02:42:08.9165423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90033,250.9
2025-03-18T02:43:07.9210762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.913,250.92
2025-03-18T02:44:06.9267942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91947,250.93
2025-03-18T02:45:05.9150549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92589,250.92
2025-03-18T02:46:04.9194923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92668,250.93
2025-03-18T02:47:03.9234737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9253,250.93
2025-03-18T02:48:02.9274682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92708,250.92
2025-03-18T02:49:01.9178049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92498,250.92
2025-03-18T02:50:00.9217330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92567,250.94
2025-03-18T02:50:59.9261491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92448,250.92
2025-03-18T02:51:58.9302433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92632,250.92
2025-03-18T02:52:57.9247388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93512,250.94
2025-03-18T02:53:56.9144647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94306,250.95
2025-03-18T02:54:55.9186624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94624,250.94
2025-03-18T02:55:54.9326085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95293,250.96
2025-03-18T02:56:53.9363793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96235,250.97
2025-03-18T02:57:52.9171963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96676,250.96
2025-03-18T02:58:51.9206397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97403,250.97
2025-03-18T02:59:50.9253981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96892,250.97
2025-03-18T03:00:49.9290818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96175,250.95
2025-03-18T03:01:48.9226711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96359,250.97
2025-03-18T03:02:47.9232700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96953,250.97
2025-03-18T03:03:46.9270867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97538,250.98
2025-03-18T03:04:45.9317821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97553,250.98
2025-03-18T03:05:44.9360379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97982,250.98
2025-03-18T03:06:43.9259436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97556,250.97
2025-03-18T03:07:42.9299988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97247,250.98
2025-03-18T03:08:41.9340678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97668,250.98
2025-03-18T03:09:40.9380922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98797,250.97
2025-03-18T03:10:39.9281482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98819,251
2025-03-18T03:11:38.9319787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00393,251.02
2025-03-18T03:12:37.9367866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00628,251
2025-03-18T03:13:36.9401877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00897,251.01
2025-03-18T03:14:35.9449352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01447,251.01
2025-03-18T03:15:34.9352789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01517,251.02
2025-03-18T03:16:33.9388486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02443,251.03
2025-03-18T03:17:32.9427248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02823,251.04
2025-03-18T03:18:31.9477201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04153,251.02
2025-03-18T03:19:30.9388986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03522,251.03
2025-03-18T03:20:29.9414978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03868,251.05
2025-03-18T03:21:28.9454897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04179,251.04
2025-03-18T03:22:27.9501771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0399,251.03
2025-03-18T03:23:26.9401202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04025,251.04
2025-03-18T03:24:25.9442777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03937,251.03
2025-03-18T03:25:24.9479591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04055,251.05
2025-03-18T03:26:23.9521623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04592,251.04
2025-03-18T03:27:22.9565141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04408,251.05
2025-03-18T03:28:21.9460526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05125,251.04
2025-03-18T03:29:20.9500172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0472,251.04
2025-03-18T03:30:19.9542507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04763,251.05
2025-03-18T03:31:18.9587359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05543,251.05
2025-03-18T03:32:17.9488908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0492,251.05
2025-03-18T03:33:16.9530332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05545,251.06
2025-03-18T03:34:15.9573090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06457,251.07
2025-03-18T03:35:14.9615672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07167,251.07
2025-03-18T03:36:13.9513752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06779,251.07
2025-03-18T03:37:12.9548823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06115,251.06
2025-03-18T03:38:11.9593327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06852,251.08
2025-03-18T03:39:10.9641455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0764,251.07
2025-03-18T03:40:09.9680178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08205,251.08
2025-03-18T03:41:08.9577520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08884,251.09
2025-03-18T03:42:07.9622102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09073,251.08
2025-03-18T03:43:06.9658675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0951,251.1
2025-03-18T03:44:05.9706875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09628,251.1
2025-03-18T03:45:04.9607970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09509,251.1
2025-03-18T03:46:03.9641645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10075,251.09
2025-03-18T03:47:02.9689606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11155,251.11
2025-03-18T03:48:01.9730023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12127,251.13
2025-03-18T03:49:00.9623872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1327,251.13
2025-03-18T03:49:59.9670214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13035,251.13
2025-03-18T03:50:58.9707181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12725,251.12
2025-03-18T03:51:57.9751494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1323,251.13
2025-03-18T03:52:56.9793023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12617,251.13
2025-03-18T03:53:55.9690159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12664,251.13
2025-03-18T03:54:54.9730905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12727,251.12
2025-03-18T03:55:53.9773069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13715,251.14
2025-03-18T03:56:52.9821604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14125,251.16
2025-03-18T03:57:51.9716375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14215,251.15
2025-03-18T03:58:50.9755161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14213,251.15
2025-03-18T03:59:49.9799721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13383,251.14
2025-03-18T04:00:48.9841379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13637,251.14
2025-03-18T04:01:47.9885750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13972,251.15
2025-03-18T04:02:46.9788764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14321,251.14
2025-03-18T04:03:45.9823854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13495,251.12
2025-03-18T04:04:44.9862244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12962,251.13
2025-03-18T04:05:43.9903818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1306,251.13
2025-03-18T04:06:42.9804206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12705,251.12
2025-03-18T04:07:41.9854013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12583,251.13
2025-03-18T04:08:40.9891073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12707,251.12
2025-03-18T04:09:39.9935683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1355,251.13
2025-03-18T04:10:38.9831050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14226,251.15
2025-03-18T04:11:37.9871644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14597,251.16
2025-03-18T04:12:36.9920284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1478,251.15
2025-03-18T04:13:35.9962199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15223,251.15
2025-03-18T04:14:35.0002593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15047,251.15
2025-03-18T04:15:34.9897767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15577,251.16
2025-03-18T04:16:33.9939033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.16308,251.16
2025-03-18T04:17:32.9984228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.16423,251.17
2025-03-18T04:18:31.9019566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17303,251.19
2025-03-18T04:19:30.9922230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18146,251.18
2025-03-18T04:20:29.9962920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17588,251.18
2025-03-18T04:21:28.9006116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17565,251.17
2025-03-18T04:22:27.9047591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17642,251.18
2025-03-18T04:23:26.9949129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18133,251.16
2025-03-18T04:24:25.9988105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18118,251.19
2025-03-18T04:25:24.9032790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1875,251.19
2025-03-18T04:26:23.9075218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1902,251.19
2025-03-18T04:27:22.9112722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19828,251.19
2025-03-18T04:28:21.9015739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19631,251.2
2025-03-18T04:29:20.9056402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19495,251.2
2025-03-18T04:30:19.9096771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.196,251.19
2025-03-18T04:31:18.9137254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19873,251.2
2025-03-18T04:32:17.9036794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19073,251.19
2025-03-18T04:33:16.9084080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20232,251.2
2025-03-18T04:34:15.9126029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19803,251.2
2025-03-18T04:35:14.9163508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20528,251.21
2025-03-18T04:36:13.9063223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21216,251.21
2025-03-18T04:37:12.9101153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21208,251.21
2025-03-18T04:38:11.9144101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20627,251.19
2025-03-18T04:39:10.9184415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20038,251.21
2025-03-18T04:40:09.9228948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21028,251.22
2025-03-18T04:41:08.9129996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22067,251.23
2025-03-18T04:42:07.9167908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22872,251.23
2025-03-18T04:43:06.9117047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22568,251.22
2025-03-18T04:44:05.9250234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22307,251.21
2025-03-18T04:45:04.9159200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23022,251.24
2025-03-18T04:46:03.9098849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24258,251.25
2025-03-18T04:47:02.9135673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23238,251.23
2025-03-18T04:48:01.9183816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24625,251.25
2025-03-18T04:49:00.9076173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24905,251.25
2025-03-18T04:49:59.9116357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25215,251.23
2025-03-18T04:50:58.9161079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24442,251.25
2025-03-18T04:51:57.9204946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25177,251.25
2025-03-18T04:52:56.9242371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25913,251.25
2025-03-18T04:53:55.9142683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25942,251.25
2025-03-18T04:54:54.9190680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25087,251.25
2025-03-18T04:55:53.9228745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25643,251.26
2025-03-18T04:56:52.9269841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2583,251.26
2025-03-18T04:57:51.9168124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25522,251.26
2025-03-18T04:58:50.9208241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2614,251.24
2025-03-18T04:59:49.9250683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25652,251.27
2025-03-18T05:00:48.9294099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25863,251.26
2025-03-18T05:01:47.9332525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2675,251.27
2025-03-18T05:02:46.9238268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2715,251.27
2025-03-18T05:03:45.9274483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26983,251.27
2025-03-18T05:04:44.9322135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27318,251.28
2025-03-18T05:05:43.9359301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27613,251.28
2025-03-18T05:06:42.9263367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27887,251.28
2025-03-18T05:07:41.9303836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28115,251.29
2025-03-18T05:08:40.9346789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2896,251.29
2025-03-18T05:09:39.9380588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29173,251.29
2025-03-18T05:10:38.9284156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29017,251.29
2025-03-18T05:11:37.9324262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28409,251.28
2025-03-18T05:12:36.9369117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27842,251.28
2025-03-18T05:13:35.9407022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28602,251.28
2025-03-18T05:14:34.9452136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28748,251.28
2025-03-18T05:15:33.9348819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28441,251.29
2025-03-18T05:16:32.9389807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2894,251.3
2025-03-18T05:17:31.9437037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29147,251.29
2025-03-18T05:18:30.9476483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2986,251.3
2025-03-18T05:19:29.9379773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29709,251.29
2025-03-18T05:20:28.9414871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29152,251.29
2025-03-18T05:21:27.9453584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29887,251.3
2025-03-18T05:22:26.9503855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3007,251.3
2025-03-18T05:23:25.9400907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3013,251.3
2025-03-18T05:24:24.9444161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30428,251.31
2025-03-18T05:25:23.9482998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29637,251.28
2025-03-18T05:26:22.9520479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29372,251.29
2025-03-18T05:27:21.9568912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2922,251.29
2025-03-18T05:28:20.9466006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2922,251.29
2025-03-18T05:29:19.9511326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30168,251.29
2025-03-18T05:30:18.9547683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29512,251.3
2025-03-18T05:31:17.9586441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30287,251.31
2025-03-18T05:32:16.9493933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30486,251.3
2025-03-18T05:33:15.9534008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30365,251.29
2025-03-18T05:34:14.9568535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30542,251.31
2025-03-18T05:35:13.9616788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30608,251.31
2025-03-18T05:36:12.9516865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30037,251.3
2025-03-18T05:37:11.9559483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30438,251.3
2025-03-18T05:38:10.9599788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29793,251.31
2025-03-18T05:39:09.9640562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30398,251.3
2025-03-18T05:40:08.9682506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30882,251.31
2025-03-18T05:41:07.9575611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31574,251.32
2025-03-18T05:42:06.9618776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3068,251.32
2025-03-18T05:43:05.9664156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3085,251.34
2025-03-18T05:44:04.9706788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32712,251.33
2025-03-18T05:45:03.9606204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3274,251.33
2025-03-18T05:46:02.9647496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32148,251.31
2025-03-18T05:47:01.9687845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30855,251.31
2025-03-18T05:48:00.9725636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3152,251.29
2025-03-18T05:48:59.9774332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30977,251.32
2025-03-18T05:49:58.9673150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31795,251.31
2025-03-18T05:50:57.9713632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31468,251.32
2025-03-18T05:51:56.9757223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32148,251.32
2025-03-18T05:52:55.9795531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31932,251.31
2025-03-18T05:53:54.9698817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31346,251.32
2025-03-18T05:54:53.9736344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29923,251.33
2025-03-18T05:55:52.9774590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30952,251.27
2025-03-18T05:56:51.9819433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29462,251.29
2025-03-18T05:57:50.9715579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19661,251.22
2025-03-18T05:58:49.9763871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30238,251.3
2025-03-18T05:59:48.9801823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26347,251.24
2025-03-18T06:00:47.9846437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1727,251.24
2025-03-18T06:01:46.9885856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25102,251.15
2025-03-18T06:02:45.9778249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15855,251.29
2025-03-18T06:03:44.9818609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30295,251.32
2025-03-18T06:04:43.9866143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27958,251.25
2025-03-18T06:05:42.9904292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28147,251.27
2025-03-18T06:06:41.9811572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30176,251.3
2025-03-18T06:07:40.9847966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31547,251.34
2025-03-18T06:08:39.9895616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33527,251.33
2025-03-18T06:09:38.9935763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33167,251.32
2025-03-18T06:10:37.9839637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34253,251.34
2025-03-18T06:11:36.9877806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34742,251.33
2025-03-18T06:12:35.9918379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33438,251.33
2025-03-18T06:13:34.9954824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32695,251.33
2025-03-18T06:14:33.9002340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33507,251.33
2025-03-18T06:15:32.9897463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31704,251.34
2025-03-18T06:16:31.9946163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27763,251.23
2025-03-18T06:17:30.9984356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27582,251.27
2025-03-18T06:18:29.9030282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28685,251.31
2025-03-18T06:19:28.9921808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31163,251.3
2025-03-18T06:20:27.9966478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31883,251.33
2025-03-18T06:21:26.9005740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33697,251.34
2025-03-18T06:22:25.9050626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33082,251.33
2025-03-18T06:23:24.9946684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33642,251.33
2025-03-18T06:24:23.9990428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34787,251.34
2025-03-18T06:25:22.9030987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34505,251.34
2025-03-18T06:26:21.9074393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34137,251.34
2025-03-18T06:27:20.9111950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32968,251.34
2025-03-18T06:28:20.0015391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33476,251.31
2025-03-18T06:29:20.0054358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31595,251.34
2025-03-18T06:30:19.9099551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32413,251.32
2025-03-18T06:31:18.9042009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32597,251.32
2025-03-18T06:32:18.0045465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31823,251.32
2025-03-18T06:33:17.9983449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31928,251.31
2025-03-18T06:34:16.9022091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3138,251.29
2025-03-18T06:35:15.9063057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33105,251.34
2025-03-18T06:36:14.9962554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34073,251.35
2025-03-18T06:37:13.9007151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3365,251.33
2025-03-18T06:38:12.9053934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33218,251.33
2025-03-18T06:39:11.9094354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34222,251.34
2025-03-18T06:40:10.9132001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34407,251.34
2025-03-18T06:41:09.9035530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33899,251.35
2025-03-18T06:42:08.9071562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34378,251.36
2025-03-18T06:43:07.9111578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34905,251.33
2025-03-18T06:44:06.9153001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34277,251.34
2025-03-18T06:45:05.9057129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34078,251.35
2025-03-18T06:46:04.9097462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33658,251.34
2025-03-18T06:47:03.9142746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33795,251.35
2025-03-18T06:48:02.9186717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34037,251.34
2025-03-18T06:49:01.9225714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33375,251.32
2025-03-18T06:50:00.9119745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33155,251.33
2025-03-18T06:50:59.9166491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3238,251.31
2025-03-18T06:51:58.9210910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31883,251.32
2025-03-18T06:52:57.9250023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31968,251.32
2025-03-18T06:53:56.9148894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31418,251.32
2025-03-18T06:54:55.9186756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31277,251.31
2025-03-18T06:55:54.9229044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32945,251.34
2025-03-18T06:56:53.9276553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33093,251.32
2025-03-18T06:57:52.9167844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32799,251.34
2025-03-18T06:58:51.9212612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32428,251.33
2025-03-18T06:59:50.9256200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33828,251.33
2025-03-18T07:00:49.9300714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31997,251.32
2025-03-18T07:01:48.9341803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30598,251.33
2025-03-18T07:02:47.9243088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31739,251.33
2025-03-18T07:03:46.9276291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31185,251.31
2025-03-18T07:04:45.9320683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31058,251.3
2025-03-18T07:05:44.9365729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28247,251.31
2025-03-18T07:06:43.9262118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29938,251.29
2025-03-18T07:07:42.9307277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30953,251.32
2025-03-18T07:08:41.9349023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31588,251.31
2025-03-18T07:09:40.9389882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3072,251.3
2025-03-18T07:10:39.9283261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2993,251.31
2025-03-18T07:11:38.9334118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29632,251.3
2025-03-18T07:12:37.9365925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29825,251.3
2025-03-18T07:13:36.9412136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3053,251.32
2025-03-18T07:14:35.9451748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30715,251.3
2025-03-18T07:15:34.9350663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31546,251.32
2025-03-18T07:16:33.9391244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31932,251.32
2025-03-18T07:17:32.9441918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31465,251.3
2025-03-18T07:18:31.9474555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31017,251.32
2025-03-18T07:19:30.9378726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30805,251.33
2025-03-18T07:20:29.9420305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31183,251.31
2025-03-18T07:21:28.9458195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30762,251.31
2025-03-18T07:22:27.9503699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3139,251.3
2025-03-18T07:23:26.9399687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31238,251.31
2025-03-18T07:24:25.9440838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3148,251.31
2025-03-18T07:25:24.9482637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31013,251.3
2025-03-18T07:26:23.9532116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29965,251.31
2025-03-18T07:27:22.9572407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30337,251.3
2025-03-18T07:28:21.9468535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29737,251.3
2025-03-18T07:29:20.9509255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29648,251.3
2025-03-18T07:30:19.9551007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29865,251.3
2025-03-18T07:31:18.9588995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30137,251.31
2025-03-18T07:32:17.9495631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29368,251.29
2025-03-18T07:33:16.9534632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29073,251.28
2025-03-18T07:34:15.9572215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28777,251.29
2025-03-18T07:35:14.9619800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2908,251.29
2025-03-18T07:36:13.9528156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29027,251.29
2025-03-18T07:37:12.9557709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29271,251.3
2025-03-18T07:38:11.9603230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29822,251.29
2025-03-18T07:39:10.9646963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28998,251.29
2025-03-18T07:40:09.9688109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29417,251.32
2025-03-18T07:41:08.9581309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30128,251.29
2025-03-18T07:42:07.9624140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29488,251.29
2025-03-18T07:43:06.9669553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28993,251.29
2025-03-18T07:44:05.9711366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29378,251.29
2025-03-18T07:45:04.9609485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29057,251.28
2025-03-18T07:46:03.9647058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29533,251.3
2025-03-18T07:47:02.9691045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30425,251.3
2025-03-18T07:48:01.9731241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29765,251.3
2025-03-18T07:49:00.9779017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28153,251.27
2025-03-18T07:49:59.9672262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2907,251.29
2025-03-18T07:50:58.9711951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28913,251.29
2025-03-18T07:51:57.9755019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28533,251.28
2025-03-18T07:52:56.9795559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27878,251.27
2025-03-18T07:53:55.9698100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28414,251.29
2025-03-18T07:54:54.9737000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28707,251.28
2025-03-18T07:55:53.9780768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28545,251.29
2025-03-18T07:56:52.9823737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27202,251.27
2025-03-18T07:57:51.9722327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26804,251.26
2025-03-18T07:58:50.9763692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26268,251.28
2025-03-18T07:59:49.9808200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27585,251.28
2025-03-18T08:00:48.9850344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2761,251.29
2025-03-18T08:01:47.9890195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27127,251.28
2025-03-18T08:02:46.9794758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26301,251.27
2025-03-18T08:03:45.9832923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26605,251.25
2025-03-18T08:04:44.9874150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2614,251.25
2025-03-18T08:05:43.9912022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2542,251.26
2025-03-18T08:06:42.9812336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24947,251.24
2025-03-18T08:07:41.9859971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23877,251.24
2025-03-18T08:08:40.9893362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24655,251.25
2025-03-18T08:09:39.9940130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25292,251.25
2025-03-18T08:10:38.9833992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25248,251.24
2025-03-18T08:11:37.9881160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24305,251.24
2025-03-18T08:12:36.9925106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23398,251.23
2025-03-18T08:13:35.9959982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22337,251.22
2025-03-18T08:14:34.9009494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21718,251.21
2025-03-18T08:15:33.9906287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19937,251.19
2025-03-18T08:16:32.9950399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20668,251.21
2025-03-18T08:17:31.9990840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2032,251.21
2025-03-18T08:18:30.9027585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21703,251.23
2025-03-18T08:19:29.9928917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23308,251.25
2025-03-18T08:20:28.9970617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.233,251.24
2025-03-18T08:21:28.0008970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23043,251.25
2025-03-18T08:22:28.0052493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23507,251.23
2025-03-18T08:23:27.9951380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20932,251.21
2025-03-18T08:24:26.9995057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2134,251.22
2025-03-18T08:25:25.9939620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20875,251.2
2025-03-18T08:26:24.9978473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21035,251.21
2025-03-18T08:27:23.9020500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20523,251.21
2025-03-18T08:28:22.9919922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2087,251.2
2025-03-18T08:29:21.9967913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.205,251.21
2025-03-18T08:30:20.9019954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20345,251.2
2025-03-18T08:31:19.9041990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19862,251.2
2025-03-18T08:32:18.9950380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19789,251.2
2025-03-18T08:33:17.9987666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1947,251.2
2025-03-18T08:34:16.9025074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18702,251.19
2025-03-18T08:35:15.9068398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19518,251.2
2025-03-18T08:36:14.9037473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20226,251.2
2025-03-18T08:37:13.9007507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19321,251.19
2025-03-18T08:38:12.9057646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19182,251.19
2025-03-18T08:39:11.9095427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19618,251.2
2025-03-18T08:40:10.9133989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20458,251.2
2025-03-18T08:41:09.9040375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20256,251.21
2025-03-18T08:42:08.9081813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20938,251.22
2025-03-18T08:43:07.9116465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20418,251.2
2025-03-18T08:44:06.9164932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19437,251.21
2025-03-18T08:45:05.9064067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19186,251.2
2025-03-18T08:46:04.9099021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19772,251.19
2025-03-18T08:47:03.9147157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19205,251.19
2025-03-18T08:48:02.9185686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18648,251.18
2025-03-18T08:49:01.9224240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17242,251.17
2025-03-18T08:50:00.9121922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.16784,251.18
2025-03-18T08:50:59.9172754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.16922,251.16
2025-03-18T08:51:58.9211985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15693,251.15
2025-03-18T08:52:57.9247821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14883,251.16
2025-03-18T08:53:56.9147307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15932,251.14
2025-03-18T08:54:55.9195375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15802,251.17
2025-03-18T08:55:54.9233184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15532,251.16
2025-03-18T08:56:53.9273551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15092,251.16
2025-03-18T08:57:52.9171302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.152,251.15
2025-03-18T08:58:51.9216810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1534,251.15
2025-03-18T08:59:50.9260759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14918,251.15
2025-03-18T09:00:49.9299224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14667,251.14
2025-03-18T09:01:48.9346438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14415,251.15
2025-03-18T09:02:47.9239822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13579,251.13
2025-03-18T09:03:46.9281446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12615,251.13
2025-03-18T09:04:45.9329232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12057,251.13
2025-03-18T09:05:44.9363633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12358,251.14
2025-03-18T09:06:43.9262544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12398,251.12
2025-03-18T09:07:42.9312090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13267,251.12
2025-03-18T09:08:41.9354391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1276,251.11
2025-03-18T09:09:40.9390954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10463,251.11
2025-03-18T09:10:39.9287606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10742,251.1
2025-03-18T09:11:38.9329023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10473,251.12
2025-03-18T09:12:37.9378100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11183,251.11
2025-03-18T09:13:36.9417960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10543,251.1
2025-03-18T09:14:35.9460039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09858,251.09
2025-03-18T09:15:34.9357828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0904,251.09
2025-03-18T09:16:33.9395858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0809,251.08
2025-03-18T09:17:32.9439466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07795,251.09
2025-03-18T09:18:31.9477317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08248,251.08
2025-03-18T09:19:30.9380392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08271,251.09
2025-03-18T09:20:29.9421490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08955,251.09
2025-03-18T09:21:28.9462893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.072,251.06
2025-03-18T09:22:27.9505861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06935,251.09
2025-03-18T09:23:26.9405159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07468,251.07
2025-03-18T09:24:25.9450815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0642,251.06
2025-03-18T09:25:24.9491249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06535,251.08
2025-03-18T09:26:23.9532643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0651,251.07
2025-03-18T09:27:22.9570924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06372,251.07
2025-03-18T09:28:21.9476497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06436,251.06
2025-03-18T09:29:20.9509526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06102,251.04
2025-03-18T09:30:19.9559646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05652,251.06
2025-03-18T09:31:18.9594767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05412,251.06
2025-03-18T09:32:17.9497362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05542,251.04
2025-03-18T09:33:16.9535159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05063,251.06
2025-03-18T09:34:15.9579929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04767,251.04
2025-03-18T09:35:14.9618161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05292,251.07
2025-03-18T09:36:13.9687601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06335,251.06
2025-03-18T09:37:12.9562388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05328,251.04
2025-03-18T09:38:11.9607327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04003,251.04
2025-03-18T09:39:10.9645228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05452,251.07
2025-03-18T09:40:09.9690120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04665,251.03
2025-03-18T09:41:08.9587633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04782,251.06
2025-03-18T09:42:07.9627963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04773,251.05
2025-03-18T09:43:06.9674045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0344,251.03
2025-03-18T09:44:05.9710842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0215,251.01
2025-03-18T09:45:04.9642459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01579,251.02
2025-03-18T09:46:03.9653217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0171,251.01
2025-03-18T09:47:02.9691712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01447,251.01
2025-03-18T09:48:01.9736213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01122,251
2025-03-18T09:49:00.9778017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00493,251.01
2025-03-18T09:49:59.9679625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0015,251.01
2025-03-18T09:50:58.9718679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00403,250.99
2025-03-18T09:51:57.9758750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00102,251
2025-03-18T09:52:56.9800264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00713,251
2025-03-18T09:53:55.9705119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99166,250.97
2025-03-18T09:54:54.9741997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97353,250.97
2025-03-18T09:55:53.9782338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97665,250.97
2025-03-18T09:56:52.9823077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97608,251
2025-03-18T09:57:51.9731086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98233,250.96
2025-03-18T09:58:50.9769993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9537,250.96
2025-03-18T09:59:49.9810109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95785,250.96
2025-03-18T10:00:48.9854501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97645,251
2025-03-18T10:01:47.9897995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98073,250.97
2025-03-18T10:02:46.9790519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96394,250.97
2025-03-18T10:03:45.9834229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96557,250.97
2025-03-18T10:04:44.9879821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96793,250.95
2025-03-18T10:05:43.9915143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96618,250.97
2025-03-18T10:06:42.9813905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96195,250.97
2025-03-18T10:07:41.9856964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95765,250.95
2025-03-18T10:08:40.9898313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94518,250.95
2025-03-18T10:09:39.9938287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94842,250.93
2025-03-18T10:10:38.9837754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94246,250.95
2025-03-18T10:11:37.9882318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94385,250.93
2025-03-18T10:12:36.9924747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9355,250.92
2025-03-18T10:13:35.9968354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93972,250.94
2025-03-18T10:14:34.9004326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93135,250.93
2025-03-18T10:15:33.9903800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92792,250.9
2025-03-18T10:16:32.9947811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92062,250.92
2025-03-18T10:17:31.9996116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92058,250.9
2025-03-18T10:18:30.9034757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8994,250.9
2025-03-18T10:19:29.9933639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89727,250.9
2025-03-18T10:20:28.9979249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90575,250.91
2025-03-18T10:21:27.9014572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89958,250.89
2025-03-18T10:22:27.0055982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89323,250.89
2025-03-18T10:23:26.9993946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90606,250.91
2025-03-18T10:24:25.9010390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9077,250.9
2025-03-18T10:25:24.9036708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89983,250.91
2025-03-18T10:26:23.9079339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89495,250.88
2025-03-18T10:27:22.9026875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87153,250.88
2025-03-18T10:28:22.0028998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86652,250.86
2025-03-18T10:29:21.9965426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84285,250.83
2025-03-18T10:30:20.9009699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8509,250.84
2025-03-18T10:31:19.9049890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84105,250.84
2025-03-18T10:32:18.9954211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85431,250.85
2025-03-18T10:33:17.9992916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84322,250.84
2025-03-18T10:34:16.9031971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84577,250.84
2025-03-18T10:35:15.9073989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84705,250.85
2025-03-18T10:36:14.9117904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85497,250.85
2025-03-18T10:37:13.9018383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84328,250.82
2025-03-18T10:38:12.9056589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84628,250.85
2025-03-18T10:39:11.9097169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84818,250.85
2025-03-18T10:40:10.9142053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84558,250.83
2025-03-18T10:41:09.9041660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83661,250.85
2025-03-18T10:42:08.9084094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83897,250.83
2025-03-18T10:43:07.9127193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82652,250.83
2025-03-18T10:44:06.9159796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83465,250.83
2025-03-18T10:45:05.9066795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8299,250.82
2025-03-18T10:46:04.9104180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83355,250.83
2025-03-18T10:47:03.9151158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82933,250.82
2025-03-18T10:48:02.9191853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82935,250.83
2025-03-18T10:49:01.9228424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81268,250.82
2025-03-18T10:50:00.9131577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80889,250.8
2025-03-18T10:50:59.9177109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79542,250.8
2025-03-18T10:51:58.9214671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80005,250.81
2025-03-18T10:52:57.9251974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8008,250.8
2025-03-18T10:53:56.9158730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79394,250.79
2025-03-18T10:54:55.9200642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78607,250.78
2025-03-18T10:55:54.9241473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78355,250.78
2025-03-18T10:56:53.9276585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77833,250.78
2025-03-18T10:57:52.9177160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77018,250.75
2025-03-18T10:58:51.9225436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77453,250.79
2025-03-18T10:59:50.9267538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7792,250.77
2025-03-18T11:00:49.9303697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78523,250.79
2025-03-18T11:01:48.9345237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79168,250.79
2025-03-18T11:02:47.9245995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78148,250.78
2025-03-18T11:03:46.9283196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76997,250.76
2025-03-18T11:04:45.9328172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7421,250.75
2025-03-18T11:05:44.9366463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75897,250.74
2025-03-18T11:06:43.9271882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74682,250.75
2025-03-18T11:07:42.9311067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75377,250.76
2025-03-18T11:08:41.9351027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75387,250.75
2025-03-18T11:09:40.9397686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75545,250.77
2025-03-18T11:10:39.9299759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76351,250.77
2025-03-18T11:11:38.9338999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74902,250.73
2025-03-18T11:12:37.9375694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74997,250.76
2025-03-18T11:13:36.9417057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74732,250.74
2025-03-18T11:14:35.9456887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74915,250.76
2025-03-18T11:15:34.9365710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75111,250.75
2025-03-18T11:16:33.9406392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7539,250.75
2025-03-18T11:17:32.9440092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74043,250.73
2025-03-18T11:18:31.9489464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73215,250.73
2025-03-18T11:19:30.9390385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.729,250.73
2025-03-18T11:20:29.9428825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72853,250.73
2025-03-18T11:21:28.9465078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72607,250.72
2025-03-18T11:22:27.9510445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72085,250.74
2025-03-18T11:23:26.9548010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72273,250.72
2025-03-18T11:24:25.9455861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71621,250.71
2025-03-18T11:25:24.9497902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71012,250.7
2025-03-18T11:26:23.9534794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70398,250.7
2025-03-18T11:27:22.9577839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7018,250.69
2025-03-18T11:28:21.9474740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6988,250.7
2025-03-18T11:29:20.9516249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70293,250.69
2025-03-18T11:30:19.9558483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7032,250.71
2025-03-18T11:31:18.9600513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70397,250.71
2025-03-18T11:32:17.9499377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71349,250.71
2025-03-18T11:33:16.9544044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69412,250.69
2025-03-18T11:34:15.9588132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68595,250.69
2025-03-18T11:35:14.9657628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68598,250.69
2025-03-18T11:36:13.9662946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6937,250.69
2025-03-18T11:37:12.9564203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69546,250.68
2025-03-18T11:38:11.9605764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67948,250.7
2025-03-18T11:39:10.9653998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67548,250.65
2025-03-18T11:40:09.9692101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65753,250.65
2025-03-18T11:41:08.9588842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65286,250.64
2025-03-18T11:42:07.9629576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65165,250.64
2025-03-18T11:43:06.9678379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66573,250.67
2025-03-18T11:44:05.9713061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6628,250.65
2025-03-18T11:45:04.9618977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64902,250.64
2025-03-18T11:46:03.9654752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64267,250.66
2025-03-18T11:47:02.9703100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64107,250.64
2025-03-18T11:48:01.9742440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6459,250.64
2025-03-18T11:49:00.9785262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64665,250.66
2025-03-18T11:49:59.9681399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63609,250.63
2025-03-18T11:50:58.9720365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62918,250.63
2025-03-18T11:51:57.9767244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6247,250.63
2025-03-18T11:52:56.9805391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62907,250.64
2025-03-18T11:53:55.9702382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63268,250.64
2025-03-18T11:54:54.9743165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6357,250.62
2025-03-18T11:55:53.9793904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6295,250.62
2025-03-18T11:56:52.9829669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61042,250.61
2025-03-18T11:57:51.9728979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61334,250.62
2025-03-18T11:58:50.9777094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62207,250.63
2025-03-18T11:59:49.9809633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61432,250.61
2025-03-18T12:00:48.9857325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60767,250.61
2025-03-18T12:01:47.9833523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60627,250.6
2025-03-18T12:02:46.9800171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59967,250.6
2025-03-18T12:03:45.9836130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59878,250.59
2025-03-18T12:04:44.9884779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58015,250.59
2025-03-18T12:05:43.9925130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56707,250.56
2025-03-18T12:06:42.9818957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58101,250.59
2025-03-18T12:07:41.9864496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5745,250.58
2025-03-18T12:08:40.9899817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56575,250.57
2025-03-18T12:09:39.9962178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56415,250.56
2025-03-18T12:10:38.9891586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54596,250.54
2025-03-18T12:11:37.9883874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54098,250.53
2025-03-18T12:12:36.9929421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54785,250.54
2025-03-18T12:13:35.9004101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54678,250.57
2025-03-18T12:14:34.9012888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55732,250.54
2025-03-18T12:15:33.9916919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56429,250.58
2025-03-18T12:16:32.9949623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57792,250.55
2025-03-18T12:17:31.9991122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55277,250.58
2025-03-18T12:18:30.9036470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56975,250.56
2025-03-18T12:19:29.9938143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55466,250.57
2025-03-18T12:20:28.9979830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56535,250.56
2025-03-18T12:21:27.9015932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55823,250.56
2025-03-18T12:22:26.9057119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54992,250.53
2025-03-18T12:23:25.9099420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50617,250.55
2025-03-18T12:24:24.9002190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55308,250.56
2025-03-18T12:25:23.9045460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57445,250.58
2025-03-18T12:26:22.9085756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56143,250.55
2025-03-18T12:27:21.9126398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53543,250.55
2025-03-18T12:28:20.9025186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55275,250.55
2025-03-18T12:29:20.0068556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51855,250.57
2025-03-18T12:30:19.9109494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55673,250.54
2025-03-18T12:31:18.9054120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53637,250.54
2025-03-18T12:32:18.0048323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54942,250.55
2025-03-18T12:33:18.0090782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54917,250.55
2025-03-18T12:34:17.9036772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54523,250.55
2025-03-18T12:35:16.9080738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5477,250.54
2025-03-18T12:36:15.9123408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54068,250.54
2025-03-18T12:37:14.9016262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54859,250.54
2025-03-18T12:38:13.9061414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53873,250.53
2025-03-18T12:39:12.9105749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51427,250.51
2025-03-18T12:40:11.9144842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.35243,250.18
2025-03-18T12:41:10.9042434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.2071,250.47
2025-03-18T12:42:09.9086878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.46382,250.47
2025-03-18T12:43:08.9123640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87978,251.52
2025-03-18T12:44:07.9169716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4315,250.92
2025-03-18T12:45:06.9069512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48596,250.19
2025-03-18T12:46:05.9114366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.44723,250.69
2025-03-18T12:47:04.9157036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75803,250.67
2025-03-18T12:48:03.9188750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55267,250.52
2025-03-18T12:49:02.9235055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52155,250.53
2025-03-18T12:50:01.9132570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53839,250.62
2025-03-18T12:51:00.9174944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56197,250.53
2025-03-18T12:51:59.9253172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59345,250.65
2025-03-18T12:52:58.9255097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59943,250.51
2025-03-18T12:53:57.9162045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5191,250.63
2025-03-18T12:54:56.9196718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75035,250.68
2025-03-18T12:55:55.9245495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56272,250.48
2025-03-18T12:56:54.9284522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51237,250.54
2025-03-18T12:57:53.9186536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52705,250.55
2025-03-18T12:58:52.9221336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61867,250.6
2025-03-18T12:59:51.9270241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53715,250.52
2025-03-18T13:00:50.9307811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68193,250.86
2025-03-18T13:01:49.9350555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7332,250.48
2025-03-18T13:02:48.9252359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52705,250.53
2025-03-18T13:03:47.9291943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53232,250.53
2025-03-18T13:04:46.9334819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56577,250.53
2025-03-18T13:05:45.9372410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50737,250.5
2025-03-18T13:06:44.9272216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49611,250.47
2025-03-18T13:07:43.9316797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4783,250.48
2025-03-18T13:08:42.9356258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.47717,250.5
2025-03-18T13:09:41.9402175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53435,250.54
2025-03-18T13:10:40.9304782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52646,250.49
2025-03-18T13:11:39.9339519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50376,250.51
2025-03-18T13:12:38.9377991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5023,250.51
2025-03-18T13:13:37.9424384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51455,250.52
2025-03-18T13:14:36.9463751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53918,250.59
2025-03-18T13:15:35.9362168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55304,250.54
2025-03-18T13:16:34.9404651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50833,250.49
2025-03-18T13:17:33.9444875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52398,250.54
2025-03-18T13:18:32.9493193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50573,250.5
2025-03-18T13:19:31.9393166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51138,250.53
2025-03-18T13:20:30.9433633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50375,250.49
2025-03-18T13:21:29.9472135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49323,250.52
2025-03-18T13:22:28.9513325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51575,250.52
2025-03-18T13:23:27.9555815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5034,250.52
2025-03-18T13:24:26.9457799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50814,250.51
2025-03-18T13:25:25.9495969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52932,250.55
2025-03-18T13:26:24.9540473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53415,250.51
2025-03-18T13:27:23.9579433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.45748,250.55
2025-03-18T13:28:22.9483480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55058,250.51
2025-03-18T13:29:21.9520290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50193,250.35
2025-03-18T13:30:20.9562633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.40315,250.49
2025-03-18T13:31:19.9607199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54947,250.56
2025-03-18T13:32:18.9506684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.36231,250.26
2025-03-18T13:33:17.9541977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48878,250.45
2025-03-18T13:34:16.9585144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4788,250.54
2025-03-18T13:35:15.9630248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57912,250.56
2025-03-18T13:36:14.9666253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50455,250.52
2025-03-18T13:37:13.9572200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5176,250.55
2025-03-18T13:38:12.9615003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53532,250.54
2025-03-18T13:39:11.9648939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5286,250.52
2025-03-18T13:40:10.9692842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51203,250.51
2025-03-18T13:41:09.9598006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54772,250.53
2025-03-18T13:42:08.9633029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53823,250.55
2025-03-18T13:43:07.9676476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60072,250.52
2025-03-18T13:44:06.9716222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55047,250.59
2025-03-18T13:45:05.9622484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58123,250.57
2025-03-18T13:46:04.9657570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58083,250.58
2025-03-18T13:47:03.9701391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57215,250.58
2025-03-18T13:48:02.9740556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56898,250.56
2025-03-18T13:49:01.9787393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56858,250.56
2025-03-18T13:50:00.9685856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58496,250.58
2025-03-18T13:50:59.9730296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57902,250.58
2025-03-18T13:51:58.9767830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57817,250.57
2025-03-18T13:52:57.9806949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56778,250.57
2025-03-18T13:53:56.9708760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56539,250.57
2025-03-18T13:54:55.9749164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55932,250.67
2025-03-18T13:55:54.9789863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68072,250.53
2025-03-18T13:56:53.9830242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50363,250.57
2025-03-18T13:57:52.9734589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5397,250.55
2025-03-18T13:58:51.9774114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54587,250.56
2025-03-18T13:59:50.9822271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55918,250.56
2025-03-18T14:00:49.9858007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55143,250.55
2025-03-18T14:01:48.9899638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56788,250.58
2025-03-18T14:02:47.9797758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57865,250.58
2025-03-18T14:03:46.9844565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57747,250.59
2025-03-18T14:04:45.9882466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59098,250.59
2025-03-18T14:05:44.9930345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58648,250.58
2025-03-18T14:06:43.9825259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57293,250.57
2025-03-18T14:07:42.9865092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58267,250.57
2025-03-18T14:08:41.9910897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57857,250.58
2025-03-18T14:09:40.9944961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58038,250.58
2025-03-18T14:10:39.9988084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59943,250.6
2025-03-18T14:11:38.9894112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58855,250.57
2025-03-18T14:12:37.9935219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59013,250.59
2025-03-18T14:13:36.9974414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5859,250.57
2025-03-18T14:14:35.9014472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5791,250.58
2025-03-18T14:15:34.9912290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57899,250.57
2025-03-18T14:16:33.9956197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58027,250.59
2025-03-18T14:17:32.9002550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58352,250.56
2025-03-18T14:18:31.9036533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55997,250.56
2025-03-18T14:19:30.9935406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59975,250.62
2025-03-18T14:20:29.9979954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51627,250.49
2025-03-18T14:21:28.9022702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52513,250.43
2025-03-18T14:22:27.9060792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4855,250.59
2025-03-18T14:23:26.9105148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5641,250.55
2025-03-18T14:24:25.9004858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53521,250.58
2025-03-18T14:25:24.9082196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56843,250.55
2025-03-18T14:26:23.9088443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55053,250.53
2025-03-18T14:27:22.9132729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53303,250.58
2025-03-18T14:28:21.9030261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58802,250.6
2025-03-18T14:29:20.9077132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59987,250.59
2025-03-18T14:30:19.9118960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6221,250.67
2025-03-18T14:31:18.9157562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63307,250.62
2025-03-18T14:32:17.9052228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59478,250.6
2025-03-18T14:33:16.9100893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6407,250.61
2025-03-18T14:34:15.9143206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63468,250.66
2025-03-18T14:35:14.9184353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.624,250.61
2025-03-18T14:36:13.9220197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6205,250.62
2025-03-18T14:37:12.9121691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61276,250.61
2025-03-18T14:38:11.9161641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62297,250.63
2025-03-18T14:39:10.9205964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63512,250.63
2025-03-18T14:40:09.9243179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62638,250.63
2025-03-18T14:41:08.9142238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63238,250.64
2025-03-18T14:42:07.9203307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6405,250.64
2025-03-18T14:43:06.9230802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64362,250.65
2025-03-18T14:44:05.9268171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65038,250.65
2025-03-18T14:45:04.9072063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65729,250.67
2025-03-18T14:46:03.9209023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6688,250.67
2025-03-18T14:47:02.9156447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66935,250.67
2025-03-18T14:48:01.9293381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68313,250.68
2025-03-18T14:49:00.9237076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67107,250.67
2025-03-18T14:49:59.9141342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67557,250.68
2025-03-18T14:50:58.9181850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68965,250.72
2025-03-18T14:51:57.9222370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70305,250.7
2025-03-18T14:52:56.9262726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69032,250.68
2025-03-18T14:53:55.9157468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69529,250.7
2025-03-18T14:54:54.9207691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69328,250.69
2025-03-18T14:55:53.9239677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69047,250.69
2025-03-18T14:56:52.9281788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69297,250.7
2025-03-18T14:57:51.9241977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68524,250.69
2025-03-18T14:58:50.9227252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67775,250.67
2025-03-18T14:59:49.9266824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66985,250.67
2025-03-18T15:00:48.9308065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67165,250.67
2025-03-18T15:01:47.9347058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67465,250.68
2025-03-18T15:02:46.9250201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68063,250.69
2025-03-18T15:03:45.9291391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68485,250.68
2025-03-18T15:04:44.9340453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68083,250.68
2025-03-18T15:05:43.9376142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6881,250.69
2025-03-18T15:06:42.9277914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69714,250.71
2025-03-18T15:07:41.9320735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70445,250.7
2025-03-18T15:08:40.9364058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70412,250.7
2025-03-18T15:09:39.9400712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70207,250.7
2025-03-18T15:10:38.9445333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69917,250.69
2025-03-18T15:11:37.9342728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69755,250.72
2025-03-18T15:12:36.9387633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6783,250.62
2025-03-18T15:13:35.9420946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62323,250.67
2025-03-18T15:14:34.9468878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69232,250.69
2025-03-18T15:15:33.9368779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64316,250.67
2025-03-18T15:16:32.9404894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66913,250.65
2025-03-18T15:17:31.9445307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6763,250.67
2025-03-18T15:18:30.9490039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6778,250.64
2025-03-18T15:19:29.9387020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63504,250.64
2025-03-18T15:20:28.9434574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68753,250.67
2025-03-18T15:21:27.9472758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65035,250.7
2025-03-18T15:22:26.9520221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6911,250.69
2025-03-18T15:23:25.9559183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68195,250.64
2025-03-18T15:24:24.9459455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68762,250.7
2025-03-18T15:25:23.9499392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68962,250.68
2025-03-18T15:26:22.9538454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69045,250.72
2025-03-18T15:27:21.9580258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71088,250.71
2025-03-18T15:28:20.9485645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71606,250.72
2025-03-18T15:29:19.9524361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71453,250.71
2025-03-18T15:30:18.9566106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72932,250.74
2025-03-18T15:31:17.9606437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71588,250.69
2025-03-18T15:32:16.9502854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63481,250.66
2025-03-18T15:33:15.9544825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70238,250.7
2025-03-18T15:34:14.9587732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72225,250.71
2025-03-18T15:35:13.9631906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70262,250.72
2025-03-18T15:36:12.9675785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72545,250.74
2025-03-18T15:37:11.9574867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7392,250.75
2025-03-18T15:38:10.9616705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74968,250.75
2025-03-18T15:39:09.9655623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74768,250.74
2025-03-18T15:40:08.9694745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68452,250.67
2025-03-18T15:41:07.9595882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71143,250.71
2025-03-18T15:42:06.9640913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87847,251.13
2025-03-18T15:43:05.9682421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48718,251.1
2025-03-18T15:44:04.9720912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69103,250.6
2025-03-18T15:45:03.9621968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7594,250.79
2025-03-18T15:46:02.9664678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7606,250.78
2025-03-18T15:47:01.9709111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72353,250.78
2025-03-18T15:48:00.9741942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73137,250.72
2025-03-18T15:48:59.9785885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.749,250.73
2025-03-18T15:49:58.9689136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70341,250.73
2025-03-18T15:50:57.9724877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75517,250.77
2025-03-18T15:51:56.9766030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77227,250.76
2025-03-18T15:52:55.9807096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76338,250.77
2025-03-18T15:53:54.9712409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77942,250.78
2025-03-18T15:54:53.9750589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7826,250.77
2025-03-18T15:55:52.9796327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77147,250.75
2025-03-18T15:56:51.9833723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76635,250.78
2025-03-18T15:57:50.9874838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7681,250.77
2025-03-18T15:58:49.9774918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77141,250.78
2025-03-18T15:59:48.9816198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74047,250.73
2025-03-18T16:00:47.9858385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78528,250.81
2025-03-18T16:01:46.9902222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79967,250.78
2025-03-18T16:02:45.9806113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79406,250.8
2025-03-18T16:03:44.9840030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81558,250.81
2025-03-18T16:04:43.9888636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79855,250.78
2025-03-18T16:05:42.9928278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76282,250.68
2025-03-18T16:06:41.9822716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64762,250.72
2025-03-18T16:07:40.9872732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80707,250.83
2025-03-18T16:08:39.9909957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81352,250.81
2025-03-18T16:09:38.9956901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81652,250.82
2025-03-18T16:10:37.9995438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82798,250.84
2025-03-18T16:11:36.9893111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83235,250.84
2025-03-18T16:12:35.9931909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83468,250.8
2025-03-18T16:13:34.9976361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80955,250.83
2025-03-18T16:14:33.9013019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84088,250.84
2025-03-18T16:15:32.9917511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84278,250.85
2025-03-18T16:16:31.9957912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84885,250.86
2025-03-18T16:17:31.0002083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85438,250.87
2025-03-18T16:18:30.9044112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78333,250.58
2025-03-18T16:19:29.9941660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66814,250.89
2025-03-18T16:20:28.9988546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79942,250.8
2025-03-18T16:21:27.9030168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82762,250.85
2025-03-18T16:22:26.9071867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84942,250.85
2025-03-18T16:23:25.9104821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85172,250.84
2025-03-18T16:24:24.9008706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84958,250.87
2025-03-18T16:25:23.9049417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83915,250.85
2025-03-18T16:26:22.9090790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86045,250.87
2025-03-18T16:27:21.9136661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8368,250.81
2025-03-18T16:28:20.9035270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80993,250.8
2025-03-18T16:29:19.9070641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82465,250.82
2025-03-18T16:30:18.9114298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80775,250.78
2025-03-18T16:31:17.9156111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79418,250.77
2025-03-18T16:32:16.9055055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82168,250.87
2025-03-18T16:33:15.9097283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85297,250.85
2025-03-18T16:34:14.9139131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85982,250.85
2025-03-18T16:35:13.9181117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86078,250.86
2025-03-18T16:36:12.9221954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81827,250.81
2025-03-18T16:37:11.9126259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78364,250.8
2025-03-18T16:38:10.9169819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7939,250.8
2025-03-18T16:39:09.9205953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79835,250.79
2025-03-18T16:40:08.9251940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77752,250.78
2025-03-18T16:41:07.9145720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83015,250.81
2025-03-18T16:42:06.9214572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83265,250.91
2025-03-18T16:43:05.9231222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82812,250.75
2025-03-18T16:44:04.9269863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8315,250.89
2025-03-18T16:45:03.9220826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81908,250.9
2025-03-18T16:46:02.9217087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87077,250.85
2025-03-18T16:47:01.9251393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84278,250.84
2025-03-18T16:48:00.9295159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84398,250.82
2025-03-18T16:48:59.9341422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8464,250.88
2025-03-18T16:49:58.9236182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90757,250.9
2025-03-18T16:50:57.9282731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90392,250.86
2025-03-18T16:51:56.9322530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85013,250.79
2025-03-18T16:52:55.9364022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78113,250.85
2025-03-18T16:53:54.9261780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7485,250.58
2025-03-18T16:54:53.9308869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5001,250.37
2025-03-18T16:55:52.9344820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.34987,250.51
2025-03-18T16:56:51.9386136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74425,250.59
2025-03-18T16:57:50.9426042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63677,250.74
2025-03-18T16:58:49.9334297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84822,250.83
2025-03-18T16:59:48.9372810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86015,250.78
2025-03-18T17:00:47.9407769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84258,250.88
2025-03-18T17:01:46.9458268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79743,250.79
2025-03-18T17:02:45.9354696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84196,250.8
2025-03-18T17:03:44.9396923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86042,250.88
2025-03-18T17:04:43.9433905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80877,250.78
2025-03-18T17:05:42.9479198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8456,250.82
2025-03-18T17:06:41.9380191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87524,250.88
2025-03-18T17:07:40.9417145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89635,250.92
2025-03-18T17:08:39.9458306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91437,250.92
2025-03-18T17:09:38.9503059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89808,250.87
2025-03-18T17:10:37.9544150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9302,250.94
2025-03-18T17:11:36.9347429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92732,250.93
2025-03-18T17:12:35.9389026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84137,250.73
2025-03-18T17:13:34.9525008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66128,250.61
2025-03-18T17:14:33.9468975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63362,250.74
2025-03-18T17:15:32.9369802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85003,250.83
2025-03-18T17:16:31.9409945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87597,250.85
2025-03-18T17:17:30.9547916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87587,250.88
2025-03-18T17:18:29.9491032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8841,250.88
2025-03-18T17:19:28.9389444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91324,250.92
2025-03-18T17:20:27.9431801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91938,250.92
2025-03-18T17:21:26.9475601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85602,250.88
2025-03-18T17:22:25.9513460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89235,250.9
2025-03-18T17:23:24.9559954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91442,250.94
2025-03-18T17:24:23.9454925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88048,250.78
2025-03-18T17:25:22.9498874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78047,250.88
2025-03-18T17:26:21.9541213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86723,250.84
2025-03-18T17:27:20.9582474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90807,250.91
2025-03-18T17:28:19.9488593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88792,250.95
2025-03-18T17:29:18.9526345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90438,250.84
2025-03-18T17:30:17.9571758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91277,250.91
2025-03-18T17:31:16.9608992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91422,250.93
2025-03-18T17:32:15.9512575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82178,250.88
2025-03-18T17:33:14.9554372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87083,250.89
2025-03-18T17:34:13.9591914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86475,250.92
2025-03-18T17:35:12.9636091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89165,250.88
2025-03-18T17:36:11.9676457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86382,250.89
2025-03-18T17:37:10.9575512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90339,250.89
2025-03-18T17:38:09.9613870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84515,250.85
2025-03-18T17:39:08.9660875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90592,250.92
2025-03-18T17:40:07.9699807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9051,250.88
2025-03-18T17:41:06.9598739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87667,250.83
2025-03-18T17:42:05.9643107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86305,250.89
2025-03-18T17:43:04.9684479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8958,250.9
2025-03-18T17:44:03.9722364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91587,250.92
2025-03-18T17:45:02.9765485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8703,250.86
2025-03-18T17:46:01.9668482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91963,250.93
2025-03-18T17:47:00.9711324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90247,250.87
2025-03-18T17:47:59.9744979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8959,250.91
2025-03-18T17:48:58.9789654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90327,250.95
2025-03-18T17:49:57.9691605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90995,250.97
2025-03-18T17:50:56.9733155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97667,250.99
2025-03-18T17:51:55.9774461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98887,251.01
2025-03-18T17:52:54.9815434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99685,250.99
2025-03-18T17:53:53.9711754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96899,250.97
2025-03-18T17:54:52.9754999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97922,250.99
2025-03-18T17:55:51.9801009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97957,250.97
2025-03-18T17:56:50.9842632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98612,250.98
2025-03-18T17:57:49.9885298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00105,251
2025-03-18T17:58:48.9784237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99632,250.99
2025-03-18T17:59:47.9820186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99092,250.99
2025-03-18T18:00:46.9862426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99352,251
2025-03-18T18:01:45.9909509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9996,250.99
2025-03-18T18:02:44.9808593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01088,251.01
2025-03-18T18:03:43.9849492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0076,250.99
2025-03-18T18:04:42.9889273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99927,251.01
2025-03-18T18:05:41.9931096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00843,250.97
2025-03-18T18:06:40.9829090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00479,250.99
2025-03-18T18:07:39.9867819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00275,251.01
2025-03-18T18:08:38.9907920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01675,251.05
2025-03-18T18:09:37.9949656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02182,251.02
2025-03-18T18:10:36.9000137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02978,251.03
2025-03-18T18:11:35.9891010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03103,251.04
2025-03-18T18:12:34.9936892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02988,251.05
2025-03-18T18:13:33.9983094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03717,251.04
2025-03-18T18:14:32.9022810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04375,251.04
2025-03-18T18:15:31.9924514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05098,251.04
2025-03-18T18:16:30.9957144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.047,251.05
2025-03-18T18:17:29.9001789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0468,251.06
2025-03-18T18:18:28.9040035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04688,251.05
2025-03-18T18:19:27.9948873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04621,251.05
2025-03-18T18:20:26.9987413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05077,251.05
2025-03-18T18:21:25.9026143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06153,251.06
2025-03-18T18:22:24.9068597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06305,251.06
2025-03-18T18:23:23.9107304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06108,251.07
2025-03-18T18:24:22.9008830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06684,251.06
2025-03-18T18:25:21.9053993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06562,251.07
2025-03-18T18:26:20.9091518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06272,251.06
2025-03-18T18:27:19.9140106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05508,251.06
2025-03-18T18:28:18.9038450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05885,251.07
2025-03-18T18:29:17.9080954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05795,251.06
2025-03-18T18:30:16.9121298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07088,251.08
2025-03-18T18:31:15.9161760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06462,251.07
2025-03-18T18:32:14.9167073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07235,251.08
2025-03-18T18:33:13.9106016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07845,251.07
2025-03-18T18:34:12.9146390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07802,251.08
2025-03-18T18:35:11.9187399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07593,251.08
2025-03-18T18:36:10.9230548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07615,251.07
2025-03-18T18:37:09.9126301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08052,251.08
2025-03-18T18:38:08.9165505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08745,251.09
2025-03-18T18:39:07.9207843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08725,251.08
2025-03-18T18:40:06.9248710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08855,251.08
2025-03-18T18:41:05.9154685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09423,251.09
2025-03-18T18:42:04.9196231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09295,251.09
2025-03-18T18:43:03.9229508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0912,251.1
2025-03-18T18:44:02.9276587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0848,251.08
2025-03-18T18:45:01.9318192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0851,251.08
2025-03-18T18:46:00.9214804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09892,251.11
2025-03-18T18:46:59.9260429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10667,251.11
2025-03-18T18:47:58.9304525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0988,251.09
2025-03-18T18:48:57.9340843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09847,251.1
2025-03-18T18:49:56.9245025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10203,251.11
2025-03-18T18:50:55.9282022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08882,251.1
2025-03-18T18:51:54.9328455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0907,251.08
2025-03-18T18:52:53.9363902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08563,251.1
2025-03-18T18:53:52.9276386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09295,251.1
2025-03-18T18:54:51.9309307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0891,251.09
2025-03-18T18:55:50.9345775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09533,251.1
2025-03-18T18:56:49.9386399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10053,251.09
2025-03-18T18:57:48.9427276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09278,251.08
2025-03-18T18:58:47.9336529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09887,251.11
2025-03-18T18:59:46.9377611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1088,251.11
2025-03-18T19:00:45.9411691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1115,251.11
2025-03-18T19:01:44.9452026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10662,251.11
2025-03-18T19:02:43.9360975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10913,251.1
2025-03-18T19:03:42.9401483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10503,251.1
2025-03-18T19:04:41.9440644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10265,251.09
2025-03-18T19:05:40.9478402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09798,251.11
2025-03-18T19:06:39.9379256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10431,251.11
2025-03-18T19:07:38.9420754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10013,251.1
2025-03-18T19:08:37.9462026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10497,251.12
2025-03-18T19:09:36.9507241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11322,251.11
2025-03-18T19:10:35.9546899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10388,251.1
2025-03-18T19:11:34.9445170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09854,251.1
2025-03-18T19:12:33.9489332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10857,251.1
2025-03-18T19:13:32.9534094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10132,251.11
2025-03-18T19:14:31.9568780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10527,251.1
2025-03-18T19:15:30.9467664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10471,251.11
2025-03-18T19:16:29.9508290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10647,251.1
2025-03-18T19:17:28.9558613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09992,251.08
2025-03-18T19:18:27.9599171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0923,251.1
2025-03-18T19:19:26.9497905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09206,251.1
2025-03-18T19:20:25.9538480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09208,251.07
2025-03-18T19:21:24.9576012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08143,251.08
2025-03-18T19:22:23.9620782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0771,251.07
2025-03-18T19:23:22.9659586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0932,251.11
2025-03-18T19:24:21.9466251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09151,251.09
2025-03-18T19:25:20.9507141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09694,251.1
2025-03-18T19:26:19.9642024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09977,251.09
2025-03-18T19:27:18.9590079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0901,251.09
2025-03-18T19:28:17.9582672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08669,251.1
2025-03-18T19:29:16.9532402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1014,251.11
2025-03-18T19:30:15.9572080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09065,251.1
2025-03-18T19:31:14.9615704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09384,251.12
2025-03-18T19:32:13.9748307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10985,251.12
2025-03-18T19:33:12.9555357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10191,251.08
2025-03-18T19:34:11.9593747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09622,251.09
2025-03-18T19:35:10.9635216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09923,251.11
2025-03-18T19:36:09.9677168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10698,251.1
2025-03-18T19:37:08.9575777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11068,251.12
2025-03-18T19:38:07.9614287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11827,251.12
2025-03-18T19:39:06.9658413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11652,251.1
2025-03-18T19:40:05.9703269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10983,251.11
2025-03-18T19:41:04.9603238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10143,251.1
2025-03-18T19:42:03.9645317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10552,251.12
2025-03-18T19:43:02.9683383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11368,251.11
2025-03-18T19:44:01.9728740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11202,251.11
2025-03-18T19:45:00.9769448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1095,251.09
2025-03-18T19:45:59.9668278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09835,251.1
2025-03-18T19:46:58.9710128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09863,251.1
2025-03-18T19:47:57.9746312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10022,251.1
2025-03-18T19:48:56.9793713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10315,251.11
2025-03-18T19:49:55.9696390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11493,251.11
2025-03-18T19:50:54.9737747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08957,251.07
2025-03-18T19:51:53.9775623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08515,251.09
2025-03-18T19:52:52.9817405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09055,251.11
2025-03-18T19:53:51.9713292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08702,251.07
2025-03-18T19:54:50.9761609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08327,251.09
2025-03-18T19:55:49.9799706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07693,251.08
2025-03-18T19:56:48.9841312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0868,251.08
2025-03-18T19:57:47.9879473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08492,251.05
2025-03-18T19:58:46.9779255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0728,251.08
2025-03-18T19:59:45.9822308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08362,251.07
2025-03-18T20:00:44.9869410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0866,251.1
2025-03-18T20:01:43.9904743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0852,251.07
2025-03-18T20:02:42.9812772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07925,251.09
2025-03-18T20:03:41.9849752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09328,251.09
2025-03-18T20:04:40.9887926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08892,251.07
2025-03-18T20:05:39.9928961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08415,251.1
2025-03-18T20:06:38.9831294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08674,251.08
2025-03-18T20:07:37.9872874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08635,251.08
2025-03-18T20:08:36.9920449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07472,251.06
2025-03-18T20:09:35.9954301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06305,251.07
2025-03-18T20:10:35.0002126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06963,251.06
2025-03-18T20:11:34.9898557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05469,251.06
2025-03-18T20:12:33.9945793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0578,251.06
2025-03-18T20:13:32.9983920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06622,251.07
2025-03-18T20:14:31.9023731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06835,251.06
2025-03-18T20:15:30.9924579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06128,251.05
2025-03-18T20:16:29.9961374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07217,251.09
2025-03-18T20:17:28.9011132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06428,251.08
2025-03-18T20:18:27.9043878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0691,251.08
2025-03-18T20:19:26.9053749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05302,251.06
2025-03-18T20:20:25.9987365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05967,251.06
2025-03-18T20:21:24.9029920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05337,251.03
2025-03-18T20:22:23.9073945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04342,251.05
2025-03-18T20:23:22.9114761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05135,251.05
2025-03-18T20:24:21.9010592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05536,251.08
2025-03-18T20:25:20.9055785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05725,251.06
2025-03-18T20:26:19.9097099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04453,251.02
2025-03-18T20:27:18.9137590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0511,251.05
2025-03-18T20:28:17.9036588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04769,251.07
2025-03-18T20:29:16.9077158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04673,251.01
2025-03-18T20:30:15.9124344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03048,251.02
2025-03-18T20:31:14.9164101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04738,251.07
2025-03-18T20:32:13.9206506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0549,251.06
2025-03-18T20:33:12.9105626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05714,251.05
2025-03-18T20:34:11.9146627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05653,251.07
2025-03-18T20:35:10.9192831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06288,251.06
2025-03-18T20:36:09.9231766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06955,251.06
2025-03-18T20:37:08.9126310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06705,251.07
2025-03-18T20:38:07.9170852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0606,251.07
2025-03-18T20:39:06.9216183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05498,251.07
2025-03-18T20:40:05.9249755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0493,251.05
2025-03-18T20:41:04.9150611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03745,251.04
2025-03-18T20:42:03.9200589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02485,251.02
2025-03-18T20:43:02.9232915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03955,251.05
2025-03-18T20:44:01.9277899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04545,251.03
2025-03-18T20:45:00.9315435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0377,251.03
2025-03-18T20:45:59.9223573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03005,251.03
2025-03-18T20:46:58.9257204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03423,251.04
2025-03-18T20:47:57.9327163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03333,251.03
2025-03-18T20:48:56.9349597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01868,251.02
2025-03-18T20:49:55.9249660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01765,251.03
2025-03-18T20:50:54.9285610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01742,251.04
2025-03-18T20:51:53.9329717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00833,251.02
2025-03-18T20:52:52.9374229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02265,251.02
2025-03-18T20:53:51.9267117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01998,251.03
2025-03-18T20:54:50.9306735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00985,250.97
2025-03-18T20:55:49.9348267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00112,251.01
2025-03-18T20:56:48.9391376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01132,251
2025-03-18T20:57:47.9433423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00325,251
2025-03-18T20:58:46.9335544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00754,251.02
2025-03-18T20:59:45.9377657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0096,250.99
2025-03-18T21:00:44.9419445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00525,251.01
2025-03-18T21:01:43.9459990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99588,250.98
2025-03-18T21:02:42.9356248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98717,250.98
2025-03-18T21:03:41.9402696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99045,251
2025-03-18T21:04:40.9447502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98338,250.99
2025-03-18T21:05:39.9487398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98757,250.99
2025-03-18T21:06:38.9385873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98674,250.99
2025-03-18T21:07:37.9426583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98255,250.97
2025-03-18T21:08:36.9466814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97852,250.98
2025-03-18T21:09:35.9507275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98245,250.99
2025-03-18T21:10:34.9556153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9791,250.98
2025-03-18T21:11:33.9453019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97348,250.98
2025-03-18T21:12:32.9494493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97307,250.97
2025-03-18T21:13:31.9533889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97605,250.98
2025-03-18T21:14:30.9578678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9765,250.98
2025-03-18T21:15:29.9478962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97361,250.98
2025-03-18T21:16:28.9518161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97362,250.98
2025-03-18T21:17:27.9563446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96718,250.97
2025-03-18T21:18:26.9600744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96223,250.96
2025-03-18T21:19:25.9555859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95928,250.97
2025-03-18T21:20:24.9546400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96143,250.96
2025-03-18T21:21:23.9589189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96272,250.96
2025-03-18T21:22:22.9626279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94317,250.94
2025-03-18T21:23:21.9670878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93407,250.96
2025-03-18T21:24:20.9573114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94905,250.96
2025-03-18T21:25:19.9608783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94942,250.94
2025-03-18T21:26:18.9654614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94648,250.95
2025-03-18T21:27:17.9701598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94757,250.94
2025-03-18T21:28:16.9496810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93484,250.93
2025-03-18T21:29:15.9630817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93458,250.94
2025-03-18T21:30:14.9580064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92917,250.92
2025-03-18T21:31:13.9618452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9242,250.93
2025-03-18T21:32:12.9756329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92352,250.94
2025-03-18T21:33:11.9561679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93507,250.93
2025-03-18T21:34:10.9598850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9288,250.91
2025-03-18T21:35:09.9645788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92463,250.93
2025-03-18T21:36:08.9683755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92717,250.92
2025-03-18T21:37:07.9582313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91574,250.91
2025-03-18T21:38:06.9622604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91778,250.91
2025-03-18T21:39:05.9672313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91782,250.92
2025-03-18T21:40:04.9714983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92163,250.92
2025-03-18T21:41:03.9606017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92429,250.92
2025-03-18T21:42:02.9657107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92083,250.91
2025-03-18T21:43:01.9689902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91197,250.9
2025-03-18T21:44:00.9738364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90885,250.91
2025-03-18T21:44:59.9774258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90328,250.9
2025-03-18T21:45:58.9674945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90281,250.91
2025-03-18T21:46:57.9721089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89718,250.9
2025-03-18T21:47:56.9763598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90232,250.91
2025-03-18T21:48:55.9802583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91038,250.92
2025-03-18T21:49:54.9700011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90752,250.9
2025-03-18T21:50:53.9749363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90325,250.91
2025-03-18T21:51:52.9787549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90467,250.91
2025-03-18T21:52:51.9827693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90305,250.9
2025-03-18T21:53:50.9732706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89943,250.9
2025-03-18T21:54:49.9772485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89827,250.9
2025-03-18T21:55:48.9807085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88903,250.89
2025-03-18T21:56:47.9852263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88355,250.88
2025-03-18T21:57:46.9897596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89378,250.89
2025-03-18T21:58:45.9797069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89406,250.89
2025-03-18T21:59:44.9834756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89265,250.89
2025-03-18T22:00:43.9874011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89635,250.9
2025-03-18T22:01:42.9927623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89625,250.91
2025-03-18T22:02:41.9819140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89712,250.89
2025-03-18T22:03:40.9865317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89358,250.89
2025-03-18T22:04:39.9908102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88858,250.89
2025-03-18T22:05:38.9946088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87263,250.75
2025-03-18T22:06:37.9983141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85402,250.88
2025-03-18T22:07:36.9884272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88602,250.88
2025-03-18T22:08:35.9932406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88312,250.89
2025-03-18T22:09:34.9965704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88618,250.88
2025-03-18T22:10:33.9014165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88407,250.89
2025-03-18T22:11:32.9912899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88423,250.88
2025-03-18T22:12:31.9951758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87705,250.86
2025-03-18T22:13:30.9995551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87595,250.88
2025-03-18T22:14:29.9038744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87533,250.87
2025-03-18T22:15:28.9941356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87022,250.86
2025-03-18T22:16:27.9978379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85712,250.86
2025-03-18T22:17:26.9022160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8593,250.84
2025-03-18T22:18:25.9059122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85337,250.87
2025-03-18T22:19:24.9098539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85983,250.86
2025-03-18T22:20:23.9004293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86007,250.87
2025-03-18T22:21:22.9043006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86177,250.85
2025-03-18T22:22:21.9090520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85817,250.87
2025-03-18T22:23:20.9125548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86723,250.87
2025-03-18T22:24:19.9023503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86642,250.86
2025-03-18T22:25:18.9071924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85945,250.86
2025-03-18T22:26:17.9112733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85373,250.86
2025-03-18T22:27:16.9155971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84733,250.84
2025-03-18T22:28:15.9053698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83614,250.84
2025-03-18T22:29:14.9094341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83872,250.84
2025-03-18T22:30:13.9134861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8308,250.82
2025-03-18T22:31:12.9182530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82477,250.82
2025-03-18T22:32:11.9223531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82083,250.82
2025-03-18T22:33:10.9116319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82151,250.83
2025-03-18T22:34:09.9164634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82873,250.84
2025-03-18T22:35:08.9203906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83263,250.81
2025-03-18T22:36:07.9243624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82315,250.83
2025-03-18T22:37:06.9140447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82238,250.83
2025-03-18T22:38:05.9185329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81922,250.81
2025-03-18T22:39:04.9230179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81187,250.81
2025-03-18T22:40:03.9274549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80405,250.81
2025-03-18T22:41:02.9170123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80171,250.79
2025-03-18T22:42:01.9215253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79718,250.8
2025-03-18T22:43:00.9251269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8038,250.81
2025-03-18T22:43:59.9295259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79625,250.8
2025-03-18T22:44:58.9340118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7912,250.79
2025-03-18T22:45:57.9240922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79424,250.82
2025-03-18T22:46:56.9280512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78633,250.8
2025-03-18T22:47:55.9316667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78155,250.78
2025-03-18T22:48:54.9356165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78952,250.79
2025-03-18T22:49:53.9265343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79183,250.81
2025-03-18T22:50:52.9303838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79768,250.8
2025-03-18T22:51:51.9341139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80138,250.8
2025-03-18T22:52:50.9389023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80045,250.81
2025-03-18T22:53:49.9304857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79842,250.8
2025-03-18T22:54:48.9322878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7992,250.8
2025-03-18T22:55:47.9368400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7961,250.79
2025-03-18T22:56:46.9408692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79307,250.8
2025-03-18T22:57:45.9448557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79072,250.79
2025-03-18T22:58:44.9355180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79757,250.8
2025-03-18T22:59:43.9392695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79737,250.8
2025-03-18T23:00:42.9437738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79915,250.81
2025-03-18T23:01:41.9480979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7939,250.79
2025-03-18T23:02:40.9381506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79389,250.79
2025-03-18T23:03:39.9420991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78493,250.79
2025-03-18T23:04:38.9462686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7904,250.79
2025-03-18T23:05:37.9503793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78907,250.79
2025-03-18T23:06:36.9542033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78768,250.79
2025-03-18T23:07:35.9447519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78496,250.79
2025-03-18T23:08:34.9487440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7795,250.78
2025-03-18T23:09:33.9525275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78047,250.79
2025-03-18T23:10:32.9573421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78123,250.79
2025-03-18T23:11:31.9373835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78285,250.77
2025-03-18T23:12:30.9512542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77668,250.78
2025-03-18T23:13:29.9547684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78293,250.79
2025-03-18T23:14:28.9591038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.792,250.79
2025-03-18T23:15:27.9398932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78486,250.79
2025-03-18T23:16:26.9437038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.782,250.78
2025-03-18T23:17:25.9582314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79027,250.78
2025-03-18T23:18:24.9615802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78945,250.79
2025-03-18T23:19:23.9562193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78787,250.79
2025-03-18T23:20:22.9457521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78707,250.78
2025-03-18T23:21:21.9505547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.783,250.78
2025-03-18T23:22:20.9544391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78413,250.79
2025-03-18T23:23:19.9583563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78508,250.79
2025-03-18T23:24:18.9489270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78817,250.79
2025-03-18T23:25:17.9526650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79082,250.79
2025-03-18T23:26:16.9564770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79392,250.8
2025-03-18T23:27:15.9606337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79265,250.78
2025-03-18T23:28:14.9510699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78775,250.8
2025-03-18T23:29:13.9554794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78423,250.77
2025-03-18T23:30:12.9592466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78488,250.79
2025-03-18T23:31:11.9630619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77898,250.78
2025-03-18T23:32:10.9675737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78163,250.79
2025-03-18T23:33:09.9581550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7788,250.8
2025-03-18T23:34:08.9617335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77862,250.78
2025-03-18T23:35:07.9664665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77607,250.76
2025-03-18T23:36:06.9700717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.769,250.77
2025-03-18T23:37:05.9600797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75958,250.75
2025-03-18T23:38:04.9644681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75865,250.73
2025-03-18T23:39:03.9683235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75065,250.78
2025-03-18T23:40:02.9725154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75018,250.77
2025-03-18T23:41:01.9626634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75418,250.75
2025-03-18T23:42:00.9669693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7543,250.79
2025-03-18T23:42:59.9707143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7589,250.77
2025-03-18T23:43:58.9756121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75742,250.78
2025-03-18T23:44:57.9797174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76093,250.76
2025-03-18T23:45:56.9693088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75265,250.75
2025-03-18T23:46:55.9738365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75038,250.75
2025-03-18T23:47:54.9780195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73788,250.72
2025-03-18T23:48:53.9817128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7411,250.74
2025-03-18T23:49:52.9716517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74498,250.74
2025-03-18T23:50:51.9756910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7493,250.76
2025-03-18T23:51:50.9797456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75738,250.75
2025-03-18T23:52:49.9846341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7503,250.75
2025-03-18T23:53:48.9882927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74198,250.74
2025-03-18T23:54:47.9780440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74243,250.75
2025-03-18T23:55:46.9827788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.749,250.75
2025-03-18T23:56:45.9870271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7624,250.75
2025-03-18T23:57:44.9910857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74862,250.74
2025-03-18T23:58:43.9811513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7428,250.75
2025-03-18T23:59:42.9849423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74727,250.75