ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT3-Device-Message
2025-03-18T00:00:58.1756230Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.85,382.4
2025-03-18T00:02:04.8969594Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,384.2125,385
2025-03-18T00:03:11.4716448Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.275,383.4
2025-03-18T00:04:18.2461595Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,384.7125,385.7
2025-03-18T00:05:24.9409352Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388,386.9
2025-03-18T00:06:31.4914338Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,386.525,387.5
2025-03-18T00:07:38.0960214Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.8,389
2025-03-18T00:08:44.8103572Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.95,394
2025-03-18T00:09:51.4254685Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.7625,392.2
2025-03-18T00:10:58.0656441Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.625,388.1
2025-03-18T00:12:04.7099860Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,386.8625,385.7
2025-03-18T00:13:11.3849331Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.4,383.2
2025-03-18T00:14:18.0595810Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.65,383.1
2025-03-18T00:15:24.8001181Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.9,384.9
2025-03-18T00:16:31.3951439Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.9125,383.1
2025-03-18T00:17:38.0492760Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.5125,381.1
2025-03-18T00:18:44.6143519Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,380.6,378
2025-03-18T00:19:51.0850674Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.075,374.7
2025-03-18T00:20:57.6692554Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.775,377.9
2025-03-18T00:22:04.2046296Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.0625,378.7
2025-03-18T00:23:10.7846142Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.5125,378
2025-03-18T00:24:17.3395682Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.225,374.1
2025-03-18T00:25:23.8846999Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.95,369.4
2025-03-18T00:26:30.4489432Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.2375,371.4
2025-03-18T00:27:37.2495981Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.7125,368.6
2025-03-18T00:28:44.0844979Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.1375,365.8
2025-03-18T00:29:50.7991465Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.5,365.6
2025-03-18T00:30:57.2934733Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.875,366.3
2025-03-18T00:32:03.8838179Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.875,369.1
2025-03-18T00:33:10.4286276Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.975,370.1
2025-03-18T00:34:17.1330840Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.65,371.4
2025-03-18T00:35:23.7478155Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.7125,376.2
2025-03-18T00:36:30.2990628Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.05,369.6
2025-03-18T00:37:36.9737356Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.675,367.9
2025-03-18T00:38:43.5277225Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.3375,368.3
2025-03-18T00:39:50.3227994Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.25,368.5
2025-03-18T00:40:56.9027740Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.925,369.9
2025-03-18T00:42:03.5477616Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.9125,366
2025-03-18T00:43:10.2422487Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.3125,365
2025-03-18T00:44:17.0276265Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.575,369.3
2025-03-18T00:45:23.6479499Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.4375,370.7
2025-03-18T00:46:30.2827045Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.3375,370.6
2025-03-18T00:47:36.9272579Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.65,370.8
2025-03-18T00:48:43.5024502Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.1375,372.1
2025-03-18T00:49:50.1127607Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.225,371.2
2025-03-18T00:50:56.7267793Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.5375,371.8
2025-03-18T00:52:03.3715791Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.6375,371.7
2025-03-18T00:53:09.9824542Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.275,370.1
2025-03-18T00:54:16.6375785Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.6,371.7
2025-03-18T00:55:23.2627162Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.8625,373.3
2025-03-18T00:56:29.8865600Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.7875,371
2025-03-18T00:57:36.3673733Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.925,366.4
2025-03-18T00:58:43.0713401Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.425,368.5
2025-03-18T00:59:49.6764025Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.825,367.9
2025-03-18T01:00:56.2908161Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.95,367
2025-03-18T01:02:02.9614973Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.6375,370.3
2025-03-18T01:03:09.5358433Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.1125,367
2025-03-18T01:04:16.0706992Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.7125,365.6
2025-03-18T01:05:22.5554247Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.975,366.5
2025-03-18T01:06:29.0365860Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.5625,370.3
2025-03-18T01:07:35.5210041Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.4875,368.6
2025-03-18T01:08:42.2454762Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.2375,366.3
2025-03-18T01:09:49.0102022Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.75,365
2025-03-18T01:10:55.7409950Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.225,365.5
2025-03-18T01:12:02.3353880Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.3875,366.3
2025-03-18T01:13:09.0004890Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.8,367.7
2025-03-18T01:14:15.5053643Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.5875,366.1
2025-03-18T01:15:22.2258149Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.375,367.2
2025-03-18T01:16:28.9197297Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.5625,371.7
2025-03-18T01:17:35.4946784Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.2,375
2025-03-18T01:18:42.1593724Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.9,376.6
2025-03-18T01:19:48.8704490Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.9,380.5
2025-03-18T01:20:55.4347978Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.2,379
2025-03-18T01:22:02.0694207Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.3,376.6
2025-03-18T01:23:08.7343574Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.275,379.7
2025-03-18T01:24:15.2945482Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,380.1375,379.2
2025-03-18T01:25:21.9498068Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.7625,376
2025-03-18T01:26:28.4842935Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.5375,373.5
2025-03-18T01:27:35.0545095Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.15,372.7
2025-03-18T01:28:41.5995081Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.7625,373.2
2025-03-18T01:29:48.4341663Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.75,373.6
2025-03-18T01:30:55.0990537Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.875,376.3
2025-03-18T01:32:01.8091870Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.05,380.5
2025-03-18T01:33:08.3735909Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.1625,383.6
2025-03-18T01:34:15.0487870Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,384.375,385.5
2025-03-18T01:35:21.6129525Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.1375,384.6
2025-03-18T01:36:28.2639384Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.875,383.7
2025-03-18T01:37:34.9189327Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,386.075,388.5
2025-03-18T01:38:41.3832564Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,387.55,389.6
2025-03-18T01:39:48.0782247Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,389.7,390.9
2025-03-18T01:40:54.7280637Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.45,395.7
2025-03-18T01:42:01.2334373Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,398.225,400
2025-03-18T01:43:07.8374302Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,402.2875,402.2
2025-03-18T01:44:14.2629125Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,401.8,400.3
2025-03-18T01:45:20.7130878Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,401.3375,400.6
2025-03-18T01:46:27.1773111Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,401.3875,401.4
2025-03-18T01:47:33.8226118Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,399.75,400
2025-03-18T01:48:40.2868121Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,398.2125,398.7
2025-03-18T01:49:46.8678029Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,400.9875,400.6
2025-03-18T01:50:53.4918895Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,401.05,400.6
2025-03-18T01:52:00.1868314Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,400.4,400.4
2025-03-18T01:53:06.9217455Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,399.3,398.5
2025-03-18T01:54:13.4217322Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.975,397.4
2025-03-18T01:55:19.9967375Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.1125,396.5
2025-03-18T01:56:26.6312603Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.2125,397.8
2025-03-18T01:57:33.1720504Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.7125,397.1
2025-03-18T01:58:39.9171130Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.425,398.5
2025-03-18T01:59:46.5218530Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,399.6125,400.7
2025-03-18T02:00:53.2163459Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,399.275,397.1
2025-03-18T02:01:59.9156116Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.275,395.7
2025-03-18T02:03:06.5605401Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.0875,396
2025-03-18T02:04:13.2156409Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.45,397.3
2025-03-18T02:05:19.9104781Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.05,397.4
2025-03-18T02:06:26.6115002Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.15,393.9
2025-03-18T02:07:33.2761518Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.7,394.7
2025-03-18T02:08:39.9206747Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,392.95,390.5
2025-03-18T02:09:46.5150319Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.8375,389.2
2025-03-18T02:10:53.2253673Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.45,388.8
2025-03-18T02:11:59.9107197Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,387.2875,386.2
2025-03-18T02:13:06.5252042Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,386.875,386.9
2025-03-18T02:14:13.1996022Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,386.1875,385.7
2025-03-18T02:15:19.9500877Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.0875,388.5
2025-03-18T02:16:26.6053376Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,384.8375,383.1
2025-03-18T02:17:33.1400029Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.375,382.1
2025-03-18T02:18:39.6542799Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,384.15,383.9
2025-03-18T02:19:46.3152046Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.2,381.6
2025-03-18T02:20:53.0002113Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.75,381.9
2025-03-18T02:21:59.6440958Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.05,381.9
2025-03-18T02:23:06.2595563Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.45,382.6
2025-03-18T02:24:12.8292976Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.3875,385.8
2025-03-18T02:25:19.2841201Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,386.6,387.2
2025-03-18T02:26:25.7987765Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.375,383.4
2025-03-18T02:27:32.2498510Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,384.2625,383.4
2025-03-18T02:28:38.7943542Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.95,380.6
2025-03-18T02:29:45.2490889Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.65,379.5
2025-03-18T02:30:51.8740047Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,380.225,381.2
2025-03-18T02:31:58.5645306Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.8125,378.9
2025-03-18T02:33:05.2387732Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.25,377.8
2025-03-18T02:34:12.0429988Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.2375,376.8
2025-03-18T02:35:18.8581986Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.75,380
2025-03-18T02:36:25.4085569Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.4375,377
2025-03-18T02:37:32.0634176Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.5875,379
2025-03-18T02:38:38.7275989Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.6375,382.5
2025-03-18T02:39:45.3929587Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.5625,380.6
2025-03-18T02:40:52.1136344Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,380.4,378.8
2025-03-18T02:41:58.7281834Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.95,378.3
2025-03-18T02:43:05.3524411Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.4875,376.8
2025-03-18T02:44:11.9905994Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.85,375.4
2025-03-18T02:45:18.6513335Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.3125,373.6
2025-03-18T02:46:25.3057173Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.0875,376.1
2025-03-18T02:47:32.0509372Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.775,374.9
2025-03-18T02:48:38.7353839Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.4,376.8
2025-03-18T02:49:45.3058252Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,380.7125,383.4
2025-03-18T02:50:52.0109357Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.6,383.8
2025-03-18T02:51:58.6356967Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.975,383.2
2025-03-18T02:53:05.3799352Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.1625,381.7
2025-03-18T02:54:12.0308924Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.45,387.4
2025-03-18T02:55:18.6850862Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.1625,390.3
2025-03-18T02:56:25.1801214Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,389.8875,389.4
2025-03-18T02:57:31.7433082Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,387.3375,386.3
2025-03-18T02:58:38.3052434Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,384.0125,383.5
2025-03-18T02:59:44.9801371Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.4625,383.3
2025-03-18T03:00:51.4741610Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,380.3625,379.2
2025-03-18T03:01:58.1351580Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.8875,376.7
2025-03-18T03:03:04.7995749Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.95,375.8
2025-03-18T03:04:11.3346071Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.85,378.8
2025-03-18T03:05:17.9689896Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.125,379.2
2025-03-18T03:06:24.3097087Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.65,382.9
2025-03-18T03:07:30.9143112Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.95,382.9
2025-03-18T03:08:37.2993349Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.9,383.2
2025-03-18T03:09:44.0338894Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,384.6,386.5
2025-03-18T03:10:50.4138788Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,387.2875,387.3
2025-03-18T03:11:57.0885062Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,386.65,386
2025-03-18T03:13:03.8037096Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,386.8875,387.7
2025-03-18T03:14:10.3777784Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.9,389
2025-03-18T03:15:17.0992125Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,389.8125,389.4
2025-03-18T03:16:23.8334981Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.3,389.1
2025-03-18T03:17:30.3279272Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.275,391.9
2025-03-18T03:18:37.0325457Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.2125,389.9
2025-03-18T03:19:43.7331743Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.1375,390.1
2025-03-18T03:20:50.3281916Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,389.5125,389.6
2025-03-18T03:21:57.1030996Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.95,387.3
2025-03-18T03:23:03.8073291Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.35,386.2
2025-03-18T03:24:10.3776937Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,386.7625,385.8
2025-03-18T03:25:17.0531327Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.3875,384.8
2025-03-18T03:26:23.6674753Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,384.2125,383.8
2025-03-18T03:27:30.2821545Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.5125,387.4
2025-03-18T03:28:36.9528091Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,386.875,386.5
2025-03-18T03:29:43.4973062Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,387.4,388.2
2025-03-18T03:30:50.2116453Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390,389.7
2025-03-18T03:31:56.7428882Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.05,390
2025-03-18T03:33:03.2373052Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.775,394.6
2025-03-18T03:34:09.8222638Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.05,395.1
2025-03-18T03:35:16.5067764Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.05,397.7
2025-03-18T03:36:23.1067572Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,399.775,399.9
2025-03-18T03:37:29.7014016Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,398.3625,396.5
2025-03-18T03:38:36.2368519Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,398.225,396.9
2025-03-18T03:39:42.9807883Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.3,396.4
2025-03-18T03:40:49.5518113Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.9125,392.3
2025-03-18T03:41:56.1968650Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.0625,391.2
2025-03-18T03:43:02.9805692Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.925,393.9
2025-03-18T03:44:09.4955641Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.3625,394.2
2025-03-18T03:45:15.9963898Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.325,395
2025-03-18T03:46:22.4008194Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.5625,397.2
2025-03-18T03:47:28.8960842Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.7,395.3
2025-03-18T03:48:35.3701521Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.275,397.1
2025-03-18T03:49:41.8405064Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,398.7625,398.9
2025-03-18T03:50:48.2554537Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,399.575,398.2
2025-03-18T03:51:54.8005375Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,401.55,401.2
2025-03-18T03:53:01.2550159Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,402.5375,403.6
2025-03-18T03:54:07.6849199Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,402.05,400.4
2025-03-18T03:55:14.1801933Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,402.05,404.2
2025-03-18T03:56:20.9244667Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,405.8625,405.7
2025-03-18T03:57:27.5797261Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,404.625,405.1
2025-03-18T03:58:34.2896975Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,404.6375,404.9
2025-03-18T03:59:40.9843068Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,404.1875,403.8
2025-03-18T04:00:47.5896599Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,404.85,406.6
2025-03-18T04:01:54.1899295Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,403.775,401.8
2025-03-18T04:03:00.8641282Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,402.15,403.5
2025-03-18T04:04:07.2692248Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,402.25,402.2
2025-03-18T04:05:13.9134855Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,404.5125,405.9
2025-03-18T04:06:20.4541666Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,403.4125,402.2
2025-03-18T04:07:27.0490808Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,402.05,401.1
2025-03-18T04:08:33.6034297Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,400.475,400.9
2025-03-18T04:09:40.2486864Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,400.1625,401.6
2025-03-18T04:10:46.7790597Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,399.65,397.8
2025-03-18T04:11:53.3333701Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.5625,395.7
2025-03-18T04:13:00.0483422Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.725,396
2025-03-18T04:14:06.6034650Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.7,393.8
2025-03-18T04:15:13.2337947Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.4375,388.7
2025-03-18T04:16:19.9584655Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.95,388.6
2025-03-18T04:17:26.4034792Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.1625,389.3
2025-03-18T04:18:32.9876462Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.675,389.6
2025-03-18T04:19:39.4678922Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.3375,389.3
2025-03-18T04:20:46.0926651Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.3875,387.8
2025-03-18T04:21:52.5874721Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.2625,387.6
2025-03-18T04:22:59.1324250Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,387.6,388.2
2025-03-18T04:24:05.6332247Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,386.8375,386.7
2025-03-18T04:25:12.1471929Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.3,381.2
2025-03-18T04:26:18.6525047Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.45,382.7
2025-03-18T04:27:25.2472172Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.4875,382.6
2025-03-18T04:28:31.9472131Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.45,382
2025-03-18T04:29:38.3421998Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.6875,383.4
2025-03-18T04:30:44.9363445Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.2625,381.8
2025-03-18T04:31:51.3405207Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.125,382.7
2025-03-18T04:32:57.8918402Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,384.4875,385.6
2025-03-18T04:34:04.3471156Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,387.3875,386.9
2025-03-18T04:35:10.9708600Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.225,387.9
2025-03-18T04:36:17.5117302Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,387.7375,386.9
2025-03-18T04:37:24.1966756Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.275,385
2025-03-18T04:38:30.9010194Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.525,380.4
2025-03-18T04:39:37.5358067Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.2125,378.6
2025-03-18T04:40:44.2067493Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.0875,379.7
2025-03-18T04:41:50.8414969Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.225,376.7
2025-03-18T04:42:57.3957258Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.875,379.2
2025-03-18T04:44:04.0906576Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.175,373.3
2025-03-18T04:45:10.7407730Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.9375,370.7
2025-03-18T04:46:17.2261933Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.45,368.6
2025-03-18T04:47:23.7799605Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.975,369.4
2025-03-18T04:48:30.3153319Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.2125,371
2025-03-18T04:49:33.0056720Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.77143,370.6
2025-03-18T04:50:35.8797387Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.51429,371.8
2025-03-18T04:51:42.4246006Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.84286,375.6
2025-03-18T04:52:49.1396205Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.07143,381.2
2025-03-18T04:53:55.6894423Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.38571,378.3
2025-03-18T04:55:02.2102052Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.37143,377.1
2025-03-18T04:56:08.9085908Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.67143,376.5
2025-03-18T04:57:15.4234798Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.25714,381.1
2025-03-18T04:58:22.1647746Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.54286,383.4
2025-03-18T04:59:28.7388364Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,380.42857,378.9
2025-03-18T05:00:35.2334954Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.47143,378.2
2025-03-18T05:01:41.9882984Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.32857,373.4
2025-03-18T05:02:48.4784265Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.11429,372.8
2025-03-18T05:03:55.0834218Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.34286,375.2
2025-03-18T05:05:01.6980657Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.07143,374.2
2025-03-18T05:06:10.5986731Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.95714,370.8
2025-03-18T05:07:17.1439777Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.21429,370.5
2025-03-18T05:08:23.6287853Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.18571,367.2
2025-03-18T05:09:30.1632904Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.7,365.9
2025-03-18T05:10:36.8037133Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.45714,365.5
2025-03-18T05:11:43.3285555Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.5,365.5
2025-03-18T05:12:49.8727868Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.81429,367.9
2025-03-18T05:13:56.3176581Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.31429,369.6
2025-03-18T05:15:02.9284991Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.42857,367.3
2025-03-18T05:16:09.3827281Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.54286,366.7
2025-03-18T05:17:15.9972642Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.57143,365
2025-03-18T05:18:22.5122809Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.41429,368.3
2025-03-18T05:19:29.1928866Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.97143,371.6
2025-03-18T05:20:35.8776078Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.28571,371.3
2025-03-18T05:21:42.5218981Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.41429,370.7
2025-03-18T05:22:49.1172088Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.95714,368.1
2025-03-18T05:23:55.7169730Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.21429,369.3
2025-03-18T05:25:02.3220098Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.75714,370.6
2025-03-18T05:26:08.9262373Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.27143,369.1
2025-03-18T05:27:15.5012464Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.67143,366.8
2025-03-18T05:28:22.1314231Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.31429,367.4
2025-03-18T05:29:28.8962423Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.31429,369.1
2025-03-18T05:30:35.4314680Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.54286,367.1
2025-03-18T05:31:42.2062831Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.42857,367.8
2025-03-18T05:32:48.8265824Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.28571,368.3
2025-03-18T05:33:55.4207148Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.5,370.8
2025-03-18T05:35:02.0155181Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.07143,372.9
2025-03-18T05:36:08.6409573Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.91429,373.1
2025-03-18T05:37:15.2309505Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.02857,369.5
2025-03-18T05:38:21.8362607Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.88571,367.7
2025-03-18T05:39:28.4105792Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.87143,370.1
2025-03-18T05:40:35.0212178Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.17143,371.3
2025-03-18T05:41:41.4951456Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.98571,374.8
2025-03-18T05:42:48.1204426Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.9,372.6
2025-03-18T05:43:54.6653238Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.38571,372.5
2025-03-18T05:45:01.1853579Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.57143,374.4
2025-03-18T05:46:07.7303273Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.91429,371.6
2025-03-18T05:47:14.2451904Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.98571,370.2
2025-03-18T05:48:20.8095505Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.47143,372.4
2025-03-18T05:49:27.3496479Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.25714,373.5
2025-03-18T05:50:33.9945987Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.91429,374.9
2025-03-18T05:51:40.4097969Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.05714,376.1
2025-03-18T05:52:46.9937847Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.95714,371
2025-03-18T05:53:53.3751217Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.34286,374.7
2025-03-18T05:54:59.8998104Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.82857,375.8
2025-03-18T05:56:06.4040797Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.15714,376.7
2025-03-18T05:57:12.9588027Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.47143,376.3
2025-03-18T05:58:19.4889514Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.78571,375.7
2025-03-18T05:59:26.0336169Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.75714,375.3
2025-03-18T06:00:32.7184909Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.47143,378.9
2025-03-18T06:01:39.3232246Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.2,378.4
2025-03-18T06:02:46.0735083Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.28571,379.5
2025-03-18T06:03:52.6782906Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.4,379.6
2025-03-18T06:04:59.2225280Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.07143,377.5
2025-03-18T06:06:05.8476699Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.64286,375.1
2025-03-18T06:07:12.4089337Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.31429,375.1
2025-03-18T06:08:19.0727265Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.82857,373.7
2025-03-18T06:09:25.6674183Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.98571,375.1
2025-03-18T06:10:32.2283196Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.68571,378.6
2025-03-18T06:11:38.8028734Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.05714,377.6
2025-03-18T06:12:45.4279762Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.44286,375.5
2025-03-18T06:13:52.0527137Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.94286,374.8
2025-03-18T06:14:58.6228278Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.37143,377.5
2025-03-18T06:16:05.1679230Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.64286,379.3
2025-03-18T06:17:11.7224541Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.32857,378.6
2025-03-18T06:18:18.3269299Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.28571,379.9
2025-03-18T06:19:25.0175178Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.18571,378.7
2025-03-18T06:20:31.6225719Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.14286,375.6
2025-03-18T06:21:38.2869303Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.3,374.4
2025-03-18T06:22:44.9312816Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.08571,373.4
2025-03-18T06:23:51.3517842Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.82857,378.5
2025-03-18T06:24:58.0266112Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.38571,379.1
2025-03-18T06:26:04.4314072Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,380.45714,381.1
2025-03-18T06:27:11.0395848Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.34286,379.7
2025-03-18T06:28:17.4862040Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.75714,378
2025-03-18T06:29:24.0609205Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.7,375.2
2025-03-18T06:30:30.5662061Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.8,371.3
2025-03-18T06:31:37.1405856Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.1,366.3
2025-03-18T06:32:43.6814112Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.38571,366
2025-03-18T06:33:50.1960813Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.2,367.4
2025-03-18T06:34:56.7009807Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.01429,372.2
2025-03-18T06:36:03.2153261Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.12857,372.2
2025-03-18T06:37:09.7455597Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.87143,372
2025-03-18T06:38:16.2006751Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.12857,368.5
2025-03-18T06:39:22.6947558Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.12857,368
2025-03-18T06:40:29.2093507Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.3,371.1
2025-03-18T06:41:35.7603549Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.61429,371.3
2025-03-18T06:42:42.3953384Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.31429,369.2
2025-03-18T06:43:49.0795714Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.35714,372.8
2025-03-18T06:44:55.8402254Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.02857,380
2025-03-18T06:46:02.2953499Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.9,383.6
2025-03-18T06:47:08.9599021Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,387.42857,388.6
2025-03-18T06:48:15.4240602Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.15714,392.2
2025-03-18T06:49:21.9946798Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.97143,395
2025-03-18T06:50:28.6599175Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.71429,397.7
2025-03-18T06:51:35.2444298Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.58571,396.8
2025-03-18T06:52:41.8485049Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,398.17143,399.1
2025-03-18T06:53:48.3994461Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,398.74286,399.5
2025-03-18T06:54:55.1543297Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.81429,396.9
2025-03-18T06:56:01.6790704Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,399,400.6
2025-03-18T06:57:08.3636928Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,398.18571,397.6
2025-03-18T06:58:15.0042991Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.3,396.7
2025-03-18T06:59:21.6902988Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.52857,393.8
2025-03-18T07:00:30.4934115Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.61429,393.9
2025-03-18T07:01:39.3184360Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.08571,392.4
2025-03-18T07:02:46.0186717Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.72857,389.1
2025-03-18T07:03:52.6831679Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,386.47143,384.4
2025-03-18T07:04:59.2385527Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.34286,383
2025-03-18T07:06:05.8832037Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.1,386.8
2025-03-18T07:07:12.3685782Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,389.48571,391.9
2025-03-18T07:08:18.9284500Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,392.31429,390.6
2025-03-18T07:09:25.4225057Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.88571,393.8
2025-03-18T07:10:32.0131937Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.64286,394.1
2025-03-18T07:11:38.5179535Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.64286,393.9
2025-03-18T07:12:45.1025241Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.1,394.7
2025-03-18T07:13:51.6177431Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.64286,396.9
2025-03-18T07:14:58.2484316Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.52857,396.8
2025-03-18T07:16:04.7529481Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.32857,394.9
2025-03-18T07:17:11.1778041Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.27143,398
2025-03-18T07:18:17.8122443Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.5,393.8
2025-03-18T07:19:24.3525392Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.21429,396.4
2025-03-18T07:20:31.0174349Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.05714,398.5
2025-03-18T07:21:37.5622272Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.77143,393.1
2025-03-18T07:22:44.1365467Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.87143,397.5
2025-03-18T07:23:50.8274402Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.64286,394.3
2025-03-18T07:24:57.5023217Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.88571,395.2
2025-03-18T07:26:04.2465936Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.3,394.1
2025-03-18T07:27:10.9208106Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,392.32857,391.6
2025-03-18T07:28:17.4419224Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,389.2,388.3
2025-03-18T07:29:24.0267523Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.85714,385.3
2025-03-18T07:30:30.5712379Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.57143,381.6
2025-03-18T07:31:37.2158758Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.7,381
2025-03-18T07:32:43.9466665Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.78571,382.1
2025-03-18T07:33:50.6510655Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379,379
2025-03-18T07:34:57.3953898Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,380.15714,382
2025-03-18T07:36:03.9802973Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.94286,381.3
2025-03-18T07:37:10.3811806Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.88571,380.7
2025-03-18T07:38:17.0552648Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,380.11429,379.4
2025-03-18T07:39:23.6200637Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.45714,378
2025-03-18T07:40:30.3881880Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.05714,375.3
2025-03-18T07:41:37.0157594Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.24286,372
2025-03-18T07:42:43.5805994Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.07143,374.1
2025-03-18T07:43:50.1949511Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.2,374.4
2025-03-18T07:44:56.8852282Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.67143,372.2
2025-03-18T07:46:03.3603654Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.47143,373.1
2025-03-18T07:47:10.0049912Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.77143,375.7
2025-03-18T07:48:16.6096593Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.3,376.9
2025-03-18T07:49:23.2696058Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.32857,376.7
2025-03-18T07:50:29.9746472Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.3,377.4
2025-03-18T07:51:36.5291025Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.25714,376.5
2025-03-18T07:52:43.1339510Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.47143,372.8
2025-03-18T07:53:49.7843124Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.78571,376
2025-03-18T07:54:56.2593214Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.18571,373.4
2025-03-18T07:56:02.8539675Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.01429,373.1
2025-03-18T07:57:09.3591669Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.47143,378.7
2025-03-18T07:58:15.8990195Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.74286,379.4
2025-03-18T07:59:22.2741410Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.84286,384.5
2025-03-18T08:00:28.8086399Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.55714,383.5
2025-03-18T08:01:35.2937407Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,384.38571,386.5
2025-03-18T08:02:41.9533437Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.98571,383.7
2025-03-18T08:03:48.4386483Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.7,388.5
2025-03-18T08:04:55.0236960Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,387.04286,387.8
2025-03-18T08:06:01.6182246Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.51429,384.7
2025-03-18T08:07:08.1682224Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.78571,386.6
2025-03-18T08:08:14.9357663Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.35714,385.3
2025-03-18T08:09:21.5077783Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.2,385.2
2025-03-18T08:10:28.1221948Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,387.91429,390.2
2025-03-18T08:11:34.7633072Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.35714,394.9
2025-03-18T08:12:41.2473449Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.6,391.2
2025-03-18T08:13:47.9134536Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.57143,391.6
2025-03-18T08:14:54.4532931Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.81429,390.8
2025-03-18T08:16:01.1572656Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.11429,390.6
2025-03-18T08:17:07.8222736Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.61429,392.9
2025-03-18T08:18:14.4568149Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.88571,393.7
2025-03-18T08:19:21.0775774Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,392.64286,391.5
2025-03-18T08:20:27.7020132Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.04286,393.4
2025-03-18T08:21:34.3669417Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.41429,397.5
2025-03-18T08:22:41.0217053Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.52857,398.2
2025-03-18T08:23:47.5418954Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,399.2,398.7
2025-03-18T08:24:54.2466850Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.2,396.2
2025-03-18T08:26:00.8814702Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.5,397.8
2025-03-18T08:27:07.4365841Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.55714,398.1
2025-03-18T08:28:14.0876649Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397,396.4
2025-03-18T08:29:20.6617293Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.24286,397.6
2025-03-18T08:30:27.3061515Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.6,396.9
2025-03-18T08:31:34.0103146Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.9,396.7
2025-03-18T08:32:40.5010031Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.48571,397.2
2025-03-18T08:33:47.0655382Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.08571,397.8
2025-03-18T08:34:53.7103038Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,399.61429,400.1
2025-03-18T08:36:00.2158152Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,399.7,398
2025-03-18T08:37:06.8057697Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.61429,393.2
2025-03-18T08:38:13.3102191Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.91429,390
2025-03-18T08:39:19.9250413Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.81429,391
2025-03-18T08:40:26.3297444Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.94286,387.4
2025-03-18T08:41:33.0002271Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,389.12857,388.9
2025-03-18T08:42:39.4048432Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,389,390.1
2025-03-18T08:43:45.9496956Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,392.64286,392.5
2025-03-18T08:44:52.4543445Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.57143,389.1
2025-03-18T08:45:59.0347173Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.67143,388.5
2025-03-18T08:47:05.6996470Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,389.6,389.1
2025-03-18T08:48:12.2941566Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.91429,390
2025-03-18T08:49:18.8751417Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,389.78571,388.8
2025-03-18T08:50:25.5541907Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,389.61429,392.1
2025-03-18T08:51:34.4542539Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.45714,389.8
2025-03-18T08:52:41.0787139Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.37143,387.9
2025-03-18T08:53:47.7299177Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,387.78571,388.3
2025-03-18T08:54:54.2840213Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.57143,390.1
2025-03-18T08:56:00.9689920Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.52857,387.1
2025-03-18T08:57:07.4635960Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,387.91429,389.8
2025-03-18T08:58:14.1548184Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,392.42857,394.1
2025-03-18T08:59:20.7394348Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.4,397
2025-03-18T09:00:27.5036638Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,399.11429,399.8
2025-03-18T09:01:34.1483412Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,398.64286,398.9
2025-03-18T09:02:40.7292283Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.98571,396.1
2025-03-18T09:03:47.3533958Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.97143,396.5
2025-03-18T09:04:54.1185609Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.41429,394.1
2025-03-18T09:06:00.7030817Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.37143,393.6
2025-03-18T09:07:07.2332554Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.48571,395.6
2025-03-18T09:08:13.8086515Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,392.25714,391.5
2025-03-18T09:09:20.3829659Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.07143,391.1
2025-03-18T09:10:27.0275837Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,389.51429,389.7
2025-03-18T09:11:33.5076654Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.52857,386.6
2025-03-18T09:12:40.1733332Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,386.77143,386.1
2025-03-18T09:13:46.6070631Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,386.4,386.6
2025-03-18T09:14:53.2079343Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,387.47143,388.3
2025-03-18T09:15:59.6631800Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.51429,386
2025-03-18T09:17:06.3273870Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,384.07143,383.6
2025-03-18T09:18:12.9617883Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.85714,382.2
2025-03-18T09:19:19.4027514Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,380.14286,380.4
2025-03-18T09:20:26.0968756Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.47143,378.9
2025-03-18T09:21:32.5616946Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.04286,379.3
2025-03-18T09:22:39.0567470Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.41429,378.9
2025-03-18T09:23:45.6270547Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,1294.07571,377.5
2025-03-18T09:24:52.2915413Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-2.56813304980331E+307,378.8
2025-03-18T09:25:58.7464315Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,-1.79769313486232E+308
2025-03-18T09:27:05.0511129Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,377.6
2025-03-18T09:28:11.6832927Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.31667,375
2025-03-18T09:29:18.3267079Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.05714,376.5
2025-03-18T09:30:25.1412120Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.41429,376.4
2025-03-18T09:31:31.9563235Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-2.56813304980331E+307,376.1
2025-03-18T09:32:38.5067748Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.62,377.7
2025-03-18T09:33:45.1905809Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-2.56813304980331E+307,-1.79769313486232E+308
2025-03-18T09:34:51.7660947Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.45,375.4
2025-03-18T09:35:58.3602004Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.95714,374.3
2025-03-18T09:37:05.1407124Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.17143,368.9
2025-03-18T09:38:11.7956752Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-2.56813304980331E+307,371.5
2025-03-18T09:39:18.4599501Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.65,377.5
2025-03-18T09:40:25.2354440Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,373.4
2025-03-18T09:41:43.8267555Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-4.49423283715579E+307,377
2025-03-18T09:42:50.3609950Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.4625,373.9
2025-03-18T09:43:57.0862752Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.75,372.1
2025-03-18T09:45:03.8563265Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,1164.925,3371.2
2025-03-18T09:46:11.3811334Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,372.8
2025-03-18T09:47:18.1457690Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,-1.79769313486232E+308
2025-03-18T09:48:48.9426117Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,365.6
2025-03-18T09:49:55.5722369Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.175,368.9
2025-03-18T09:51:02.2673533Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.6375,367.1
2025-03-18T09:52:08.9718356Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-2.24711641857789E+307,3665.2
2025-03-18T09:53:15.5104965Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,365
2025-03-18T09:54:22.9971088Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,1264.00857,3365.5
2025-03-18T09:55:29.4120074Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,-1.79769313486232E+308
2025-03-18T09:56:35.0970839Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.975,369.5
2025-03-18T09:57:41.6316010Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.2625,367.7
2025-03-18T09:58:48.2021520Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.9875,368.3
2025-03-18T09:59:54.9061748Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,368.8
2025-03-18T10:01:02.2717781Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,365
2025-03-18T10:02:08.8219845Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-2.24711641857789E+307,365.6
2025-03-18T10:03:14.3662109Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.11667,368.1
2025-03-18T10:04:20.9706674Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.325,365
2025-03-18T10:05:27.6656192Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.9875,366.2
2025-03-18T10:06:34.2060671Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-2.24711641857789E+307,365.7
2025-03-18T10:07:41.3815253Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,365
2025-03-18T10:08:48.0359047Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-2.99615522477053E+307,-1.79769313486232E+308
2025-03-18T10:10:23.2020773Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-4.49423283715579E+307,365.6
2025-03-18T10:11:29.9534451Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.37143,365
2025-03-18T10:12:36.6272212Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.95714,367.2
2025-03-18T10:13:43.3820881Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,839.63714,366.7
2025-03-18T10:14:50.0566413Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-2.56813304980331E+307,365.9
2025-03-18T10:15:56.5978878Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,-1.79769313486232E+308
2025-03-18T10:17:03.1024141Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,367.5
2025-03-18T10:18:09.7767331Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.95,370
2025-03-18T10:19:16.4175341Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.24286,369.2
2025-03-18T10:20:23.0519133Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-2.56813304980331E+307,368.9
2025-03-18T10:21:29.6571054Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-2.99615522477053E+307,370.5
2025-03-18T10:22:36.2919251Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,-1.79769313486232E+308
2025-03-18T10:23:46.4827839Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,365
2025-03-18T10:24:49.4263927Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.28571,365.4
2025-03-18T10:25:56.1315072Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.31429,367.6
2025-03-18T10:27:02.8863606Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.3,369.3
2025-03-18T10:28:09.4270981Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.54286,370.9
2025-03-18T10:29:16.1435275Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-3.59538626972463E+307,3700.7
2025-03-18T10:30:22.8257195Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,371.3
2025-03-18T10:31:29.1907227Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.675,370.2
2025-03-18T10:32:35.9111940Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.78571,371
2025-03-18T10:33:42.4961337Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.68571,374.4
2025-03-18T10:34:49.0807390Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-2.56813304980331E+307,376.3
2025-03-18T10:35:55.6658177Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,372.8
2025-03-18T10:37:02.3463941Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,365.6
2025-03-18T10:38:20.8818525Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-4.49423283715579E+307,366.3
2025-03-18T10:39:27.3861517Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.3,366.2
2025-03-18T10:40:33.9604427Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.55,367.9
2025-03-18T10:41:40.5011510Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,778.5225,365
2025-03-18T10:42:47.9565533Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.225,371.1
2025-03-18T10:43:54.5508106Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,-1.79769313486232E+308
2025-03-18T10:45:25.1030762Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,374.8
2025-03-18T10:46:31.6381099Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.8,377.7
2025-03-18T10:47:38.1422266Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.3875,379.1
2025-03-18T10:48:44.6774414Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-2.24711641857789E+307,3882.2
2025-03-18T10:49:51.2807798Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,380.3
2025-03-18T10:50:58.6525308Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,1301.85857,3381.2
2025-03-18T10:52:05.2474937Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,-1.79769313486232E+308
2025-03-18T10:53:10.8819543Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,380.225,381.3
2025-03-18T10:54:17.5522151Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.9125,385.6
2025-03-18T10:55:24.2967159Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.2125,380.1
2025-03-18T10:56:30.9913072Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,-1.79769313486232E+308
2025-03-18T10:57:30.1454287Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,-∞,386.7
2025-03-18T10:58:36.7265059Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,389.4375,389.6
2025-03-18T10:59:43.3009050Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,389.9875,391.5
2025-03-18T11:00:49.9953106Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.1125,388.6
2025-03-18T11:01:56.5199213Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,387.025,387.3
2025-03-18T11:03:03.2005466Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.55,385.5
2025-03-18T11:04:09.8354599Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.1625,384.1
2025-03-18T11:05:16.3498472Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.7875,381.5
2025-03-18T11:06:23.0204665Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,380.5,379
2025-03-18T11:07:29.6253543Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.9,376.5
2025-03-18T11:08:36.2903489Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377,378.5
2025-03-18T11:09:42.9850875Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.7375,381.2
2025-03-18T11:10:49.5455213Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.7,385.6
2025-03-18T11:11:56.2198052Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,387.3875,387.6
2025-03-18T11:13:02.8450550Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.775,384.5
2025-03-18T11:14:09.3492403Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,384.9375,384.7
2025-03-18T11:15:16.0297771Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,386.9375,387.8
2025-03-18T11:16:22.6747130Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.1375,383.2
2025-03-18T11:17:29.3096763Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.85,381.8
2025-03-18T11:18:36.0445551Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.5125,382.8
2025-03-18T11:19:42.6242063Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.4125,386.5
2025-03-18T11:20:49.2494054Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.2,390.3
2025-03-18T11:21:55.9544529Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.6875,390.4
2025-03-18T11:23:02.4908882Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.475,390.4
2025-03-18T11:24:09.2495974Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.5125,392.2
2025-03-18T11:25:15.9535837Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,392.4625,394.1
2025-03-18T11:26:22.5188008Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.6625,396.8
2025-03-18T11:27:29.0229808Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.775,397.9
2025-03-18T11:28:35.4640630Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.65,397.1
2025-03-18T11:29:42.1683745Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.05,395.2
2025-03-18T11:30:48.7030008Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395,396.5
2025-03-18T11:31:55.2278673Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.7875,393.2
2025-03-18T11:33:01.9080176Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.3375,393.5
2025-03-18T11:34:08.5232396Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.075,395.1
2025-03-18T11:35:15.2874673Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.9,394.5
2025-03-18T11:36:21.9879763Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.6,396.6
2025-03-18T11:37:28.5725415Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.6,395.4
2025-03-18T11:38:35.2876193Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.3625,395.2
2025-03-18T11:39:41.9222570Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.6625,392.8
2025-03-18T11:40:48.5624435Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,392.425,392.5
2025-03-18T11:41:55.3276497Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.975,392.9
2025-03-18T11:43:01.9920532Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.725,389.6
2025-03-18T11:44:08.7371433Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,386.725,385.7
2025-03-18T11:45:15.4774873Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.8125,383.4
2025-03-18T11:46:22.1119005Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.5625,381.2
2025-03-18T11:47:28.7072481Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.3875,382.9
2025-03-18T11:48:35.3815403Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.8125,383.5
2025-03-18T11:49:42.0022456Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.2625,386.8
2025-03-18T11:50:48.4863839Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.45,387.2
2025-03-18T11:51:55.1217116Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.775,388.8
2025-03-18T11:53:01.8364377Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.7125,393.2
2025-03-18T11:54:08.4371613Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.1375,394.5
2025-03-18T11:55:15.1517860Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.1375,395.1
2025-03-18T11:56:21.6562612Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.95,392.9
2025-03-18T11:57:28.2311347Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.675,394.7
2025-03-18T11:58:34.7816742Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.725,395.3
2025-03-18T11:59:41.3255361Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.975,395
2025-03-18T12:00:47.9803802Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.6375,394.1
2025-03-18T12:01:54.5454227Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.075,396.5
2025-03-18T12:03:01.0959922Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.0375,394.9
2025-03-18T12:04:07.8008805Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.2625,394
2025-03-18T12:05:14.3555283Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.625,398.4
2025-03-18T12:06:20.9622426Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.575,390.1
2025-03-18T12:07:27.5408315Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.125,397
2025-03-18T12:08:34.1147269Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.4375,395.1
2025-03-18T12:09:40.6499555Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.3,397.3
2025-03-18T12:10:47.0505610Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.05,398.1
2025-03-18T12:11:53.6253975Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.75,397.3
2025-03-18T12:13:00.1994842Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,399.5625,399.4
2025-03-18T12:14:06.8743642Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,398.125,396.3
2025-03-18T12:15:13.4048806Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.0125,393.3
2025-03-18T12:16:20.1299371Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,392.2625,392.7
2025-03-18T12:17:26.8847036Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.025,388.2
2025-03-18T12:18:33.4687990Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.9125,386.2
2025-03-18T12:19:40.0896661Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,387.6375,387.8
2025-03-18T12:20:46.7939229Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.7625,386.9
2025-03-18T12:21:53.3989323Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.5125,380.5
2025-03-18T12:23:00.0137201Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.8875,377.5
2025-03-18T12:24:06.6546398Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.225,384.1
2025-03-18T12:25:13.2726696Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.3125,381.9
2025-03-18T12:26:19.9773306Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.025,373.6
2025-03-18T12:27:26.5216443Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.5125,373.3
2025-03-18T12:28:33.2422461Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.7,376.8
2025-03-18T12:29:39.9066685Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.4875,380
2025-03-18T12:30:46.4813610Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.625,382.1
2025-03-18T12:31:53.1157990Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.8625,381.9
2025-03-18T12:32:59.7667208Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.175,378.9
2025-03-18T12:34:06.2917007Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.4125,377.2
2025-03-18T12:35:12.9456774Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.45,377.2
2025-03-18T12:36:19.4910315Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.8,377.5
2025-03-18T12:37:26.1214821Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.0125,377.4
2025-03-18T12:38:32.7863217Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.3875,378.1
2025-03-18T12:39:39.2605236Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.9625,376.8
2025-03-18T12:40:45.9513437Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.3875,376.2
2025-03-18T12:41:52.5254802Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.8375,371.7
2025-03-18T12:42:59.2205131Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.3875,374.2
2025-03-18T12:44:05.8158329Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.1125,379.3
2025-03-18T12:45:12.4758722Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.05,381
2025-03-18T12:46:19.0101888Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.575,384.7
2025-03-18T12:47:25.7453282Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,386.7375,387.4
2025-03-18T12:48:32.2296915Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.0375,389.7
2025-03-18T12:49:38.6903038Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.05,392.9
2025-03-18T12:50:45.1950009Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.975,390.2
2025-03-18T12:51:51.8098296Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.85,392
2025-03-18T12:52:58.3341883Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.7125,394.5
2025-03-18T12:54:04.9151113Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.3375,397.1
2025-03-18T12:55:11.4599813Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.1875,396.1
2025-03-18T12:56:18.0349283Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.75,396.6
2025-03-18T12:57:24.6191298Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,398.6125,399.3
2025-03-18T12:58:31.1601121Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,398.1125,398.4
2025-03-18T12:59:37.9048639Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,399.225,398.6
2025-03-18T13:00:44.4992611Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,399.2,396.9
2025-03-18T13:01:51.1834023Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,399.875,403.2
2025-03-18T13:02:57.6539852Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,402.225,403.1
2025-03-18T13:04:04.2989631Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,402.4375,402.9
2025-03-18T13:05:10.9640083Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,404.0125,404.5
2025-03-18T13:06:17.6087321Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,406.7375,407.3
2025-03-18T13:07:24.1492354Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,406.525,405.7
2025-03-18T13:08:30.8536369Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,405.7625,405.7
2025-03-18T13:09:37.4382320Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,403.6875,404.8
2025-03-18T13:10:44.1188739Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,405.6625,405.9
2025-03-18T13:11:50.8538206Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,407.75,405
2025-03-18T13:12:57.4481194Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,403.7125,401.5
2025-03-18T13:14:04.1727923Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,402.1625,403.7
2025-03-18T13:15:10.7630596Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,402.375,401.6
2025-03-18T13:16:17.3878499Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,398.9625,398.6
2025-03-18T13:17:24.1430221Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,398.8125,398.2
2025-03-18T13:18:30.8578852Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,398.35,397.5
2025-03-18T13:19:37.3585388Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.4,395.9
2025-03-18T13:20:43.9927033Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.8125,393.8
2025-03-18T13:21:50.5769724Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,392.9,393
2025-03-18T13:22:57.1621100Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.2,393.2
2025-03-18T13:24:03.7928203Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,392.8125,393.2
2025-03-18T13:25:10.2777146Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,392.9,392.3
2025-03-18T13:26:16.8817165Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.95,390.7
2025-03-18T13:27:23.3267872Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.8,390.1
2025-03-18T13:28:29.9768987Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.05,393.2
2025-03-18T13:29:36.5022877Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.8625,393.2
2025-03-18T13:30:43.0261036Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.775,391
2025-03-18T13:31:49.4612871Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.725,392.1
2025-03-18T13:32:55.9415209Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.5375,390.6
2025-03-18T13:34:02.3865470Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,389.2875,387.8
2025-03-18T13:35:09.0210821Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,389.2875,388.6
2025-03-18T13:36:15.5857872Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,386.0125,383.7
2025-03-18T13:37:22.1459766Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,380.4375,377.3
2025-03-18T13:38:28.8610188Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.5125,380
2025-03-18T13:39:35.5160927Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,380.6625,380.4
2025-03-18T13:40:42.1760761Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,380.4,381.2
2025-03-18T13:41:48.9508338Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,380.975,381.8
2025-03-18T13:42:55.4858123Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.95,381.3
2025-03-18T13:44:02.0005442Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.1875,382.1
2025-03-18T13:45:08.7012429Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.7125,383.2
2025-03-18T13:46:15.3054358Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,384.725,385.5
2025-03-18T13:47:22.0735253Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,384.3375,384.7
2025-03-18T13:48:28.5850692Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.425,383.7
2025-03-18T13:49:35.0855342Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.5,382.2
2025-03-18T13:50:41.6696375Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.95,382.1
2025-03-18T13:51:48.2743841Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.375,381.4
2025-03-18T13:52:54.8897336Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.0625,379.9
2025-03-18T13:54:01.3798386Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.125,377.9
2025-03-18T13:55:07.9849282Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.6,378.7
2025-03-18T13:56:14.6895903Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.7375,381.8
2025-03-18T13:57:21.2346254Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,380.5625,379.7
2025-03-18T13:58:27.7942563Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.5125,377.6
2025-03-18T13:59:34.3091264Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.3375,377.7
2025-03-18T14:00:40.9542103Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.675,380.6
2025-03-18T14:01:47.3982754Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,380.275,380.6
2025-03-18T14:02:53.9691121Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.275,384.8
2025-03-18T14:04:00.5637462Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.925,384.2
2025-03-18T14:05:07.2387494Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.8125,382.6
2025-03-18T14:06:13.9437363Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.5125,381.4
2025-03-18T14:07:20.3841742Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.725,381.9
2025-03-18T14:08:26.9586915Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.8875,383.4
2025-03-18T14:09:33.4036116Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.0375,383.9
2025-03-18T14:10:39.9978882Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,384.0375,384.2
2025-03-18T14:11:46.4579397Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.425,379.1
2025-03-18T14:12:52.9929681Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.175,375.4
2025-03-18T14:13:59.4574344Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.2375,374.5
2025-03-18T14:15:05.9482180Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.35,374.8
2025-03-18T14:16:12.4425856Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.0625,373.4
2025-03-18T14:17:18.9175405Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.8625,374.9
2025-03-18T14:18:25.4322077Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.5,378.4
2025-03-18T14:19:31.9933054Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.9875,375
2025-03-18T14:20:38.6678698Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376,376.3
2025-03-18T14:21:45.3821119Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.7375,378.9
2025-03-18T14:22:52.1273864Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.3,379.4
2025-03-18T14:23:58.8875924Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.9625,377.7
2025-03-18T14:25:05.3523922Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.3875,377.2
2025-03-18T14:26:12.0264491Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.8125,376
2025-03-18T14:27:18.7210672Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.8125,371.7
2025-03-18T14:28:25.3423112Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.3875,374.4
2025-03-18T14:29:31.9262835Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.0375,369.1
2025-03-18T14:30:38.5910786Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.6875,371.9
2025-03-18T14:31:45.2156883Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.8,372.4
2025-03-18T14:32:51.8763484Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.8625,367.9
2025-03-18T14:33:58.4811864Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.75,368.2
2025-03-18T14:35:05.0756517Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.1625,365.8
2025-03-18T14:36:11.6708205Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.0875,368.7
2025-03-18T14:37:18.2714383Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.8625,367.4
2025-03-18T14:38:24.9455807Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.2875,369.4
2025-03-18T14:39:31.6304192Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.6875,369.8
2025-03-18T14:40:38.3050474Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.475,368.9
2025-03-18T14:41:44.9659953Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.7125,373.5
2025-03-18T14:42:51.4908918Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.1625,369.2
2025-03-18T14:43:58.0849231Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.1,368.3
2025-03-18T14:45:04.6553753Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.3625,365.5
2025-03-18T14:46:11.2405117Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.925,367
2025-03-18T14:47:17.9446676Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.8125,366.7
2025-03-18T14:48:24.4702468Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.625,371
2025-03-18T14:49:31.1198677Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.1,370.4
2025-03-18T14:50:37.6953601Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.9375,370.6
2025-03-18T14:51:44.2396894Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.325,375.1
2025-03-18T14:52:50.8547272Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.7625,375.5
2025-03-18T14:53:57.2946320Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.225,371.8
2025-03-18T14:55:03.9394034Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.6,369.1
2025-03-18T14:56:10.4743221Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.3875,371.3
2025-03-18T14:57:16.9585502Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.6375,369.8
2025-03-18T14:58:23.5700177Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.475,370.1
2025-03-18T14:59:30.0038071Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.3125,368.4
2025-03-18T15:00:36.6292107Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.75,368.6
2025-03-18T15:01:43.1331544Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.5875,366.6
2025-03-18T15:02:49.8437394Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.05,365
2025-03-18T15:03:56.3783245Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.85,366.2
2025-03-18T15:05:03.1235748Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.2375,365
2025-03-18T15:06:09.7781832Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.4625,365.4
2025-03-18T15:07:16.3588025Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.7625,367
2025-03-18T15:08:22.9534891Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.1125,365.2
2025-03-18T15:09:29.4476436Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.725,366.4
2025-03-18T15:10:36.1731157Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.325,367
2025-03-18T15:11:42.8630021Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.7,366.2
2025-03-18T15:12:49.3974965Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.8625,368.5
2025-03-18T15:13:56.0027552Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.9125,365.4
2025-03-18T15:15:02.6628757Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.35,365
2025-03-18T15:16:09.3375629Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.2125,365
2025-03-18T15:17:16.1229664Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.9625,365.5
2025-03-18T15:18:22.8473761Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.7625,367.2
2025-03-18T15:19:29.5475045Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.8125,365
2025-03-18T15:20:36.1620254Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.95,366.9
2025-03-18T15:21:42.8667403Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.025,369.9
2025-03-18T15:22:49.3817186Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.125,367.9
2025-03-18T15:23:56.0222394Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.8625,367
2025-03-18T15:25:02.6473860Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.725,366.1
2025-03-18T15:26:09.2522083Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.2875,368.2
2025-03-18T15:27:15.9469522Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.375,369.9
2025-03-18T15:28:22.3666536Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.5125,370.5
2025-03-18T15:29:29.0518372Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.9625,366.4
2025-03-18T15:30:35.5765249Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.425,368.7
2025-03-18T15:31:42.2606327Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.15,370.7
2025-03-18T15:32:48.7116231Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.1375,369.4
2025-03-18T15:33:55.3761685Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.7125,365
2025-03-18T15:35:01.9706874Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366,367.4
2025-03-18T15:36:08.5055716Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.7875,369.6
2025-03-18T15:37:15.1205005Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.9875,368.1
2025-03-18T15:38:21.6607263Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.4,367.3
2025-03-18T15:39:28.1753551Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.875,365.3
2025-03-18T15:40:34.7404356Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.4375,367
2025-03-18T15:41:41.2209772Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.6125,368.1
2025-03-18T15:42:47.8758555Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.125,365.4
2025-03-18T15:43:54.4604429Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.5125,366.7
2025-03-18T15:45:01.1029151Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.575,366.4
2025-03-18T15:46:07.8849208Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.525,365
2025-03-18T15:47:14.5903446Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.6875,367.2
2025-03-18T15:48:21.2443715Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.3125,369.3
2025-03-18T15:49:27.8848923Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.8875,372.8
2025-03-18T15:50:34.5201619Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.9125,373.9
2025-03-18T15:51:41.1345245Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.9125,376.9
2025-03-18T15:52:47.8189552Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.475,374.1
2025-03-18T15:53:54.2595457Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.85,376.3
2025-03-18T15:55:00.9640788Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.2,374.4
2025-03-18T15:56:07.4987546Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.325,370.9
2025-03-18T15:57:14.1744098Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.05,367.6
2025-03-18T15:58:20.8543556Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.7625,366.6
2025-03-18T15:59:27.3990350Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.8875,365
2025-03-18T16:00:34.1237440Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.25,365
2025-03-18T16:01:40.7089635Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.2625,366.9
2025-03-18T16:02:47.3089481Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.725,368.2
2025-03-18T16:03:53.8941679Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.2,366.9
2025-03-18T16:05:00.4186094Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.325,365.9
2025-03-18T16:06:07.1535704Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.6375,369.7
2025-03-18T16:07:13.8341625Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.0625,365.7
2025-03-18T16:08:20.3487214Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.6,365.7
2025-03-18T16:09:26.9834546Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.5875,365.8
2025-03-18T16:10:33.4380851Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.525,369
2025-03-18T16:11:40.0785030Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.4375,373.4
2025-03-18T16:12:46.6134429Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.3875,373.4
2025-03-18T16:13:53.1979691Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.8375,374
2025-03-18T16:14:59.8318981Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.3625,376.1
2025-03-18T16:16:06.3830433Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.2625,376.4
2025-03-18T16:17:12.9173842Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.25,373
2025-03-18T16:18:19.2919004Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.4625,371.9
2025-03-18T16:19:25.9528488Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.025,375.8
2025-03-18T16:20:32.3276657Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.55,377.3
2025-03-18T16:21:38.9018946Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.6,376.1
2025-03-18T16:22:45.3782927Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.8375,376.3
2025-03-18T16:23:51.8918379Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.1125,372.6
2025-03-18T16:24:58.3419301Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.0875,371.4
2025-03-18T16:26:04.9970451Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.75,372.5
2025-03-18T16:27:11.6518564Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.95,374.2
2025-03-18T16:28:18.3122593Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.9875,374.9
2025-03-18T16:29:24.9064382Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.1625,373
2025-03-18T16:30:31.5413918Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.1625,371.9
2025-03-18T16:31:38.2259961Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.3625,372.6
2025-03-18T16:32:44.8462347Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.7875,370.2
2025-03-18T16:33:51.5814190Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.0375,369.3
2025-03-18T16:34:58.1463946Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.2,368.1
2025-03-18T16:36:04.8410769Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.1,365.5
2025-03-18T16:37:11.4307962Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.1375,366.3
2025-03-18T16:38:18.1653916Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.7,365
2025-03-18T16:39:24.7505799Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.6875,368.1
2025-03-18T16:40:31.3746493Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.725,365.1
2025-03-18T16:41:37.9757544Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.2875,365.9
2025-03-18T16:42:44.6108466Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.3875,365
2025-03-18T16:43:51.1953296Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.4375,365.6
2025-03-18T16:44:57.8600138Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.9375,365
2025-03-18T16:46:04.4202489Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.4875,366.2
2025-03-18T16:47:11.2145065Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.9875,368.3
2025-03-18T16:48:17.8297998Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.3875,367.3
2025-03-18T16:49:24.4205900Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.25,367.7
2025-03-18T16:50:31.0953153Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.1375,365.9
2025-03-18T16:51:37.7691637Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.5625,366.3
2025-03-18T16:52:44.4241246Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.875,366.3
2025-03-18T16:53:51.0151918Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.225,368.9
2025-03-18T16:54:57.6193200Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.1125,365.3
2025-03-18T16:56:04.1240446Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.0125,366.1
2025-03-18T16:57:10.8390862Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.05,367.7
2025-03-18T16:58:17.2897452Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.425,369
2025-03-18T16:59:23.9744909Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.65,369
2025-03-18T17:00:30.4286872Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.1375,368.5
2025-03-18T17:01:36.9833792Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.625,367.7
2025-03-18T17:02:43.5241657Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.575,370.6
2025-03-18T17:03:50.1090013Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.925,373
2025-03-18T17:04:56.5428688Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.3,377.8
2025-03-18T17:06:03.1175548Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.9625,374.5
2025-03-18T17:07:09.6784335Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.7375,378.3
2025-03-18T17:08:16.2434899Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.8375,379.1
2025-03-18T17:09:22.9080073Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.7,381.6
2025-03-18T17:10:29.6223785Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.925,378
2025-03-18T17:11:36.2333439Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.7,381
2025-03-18T17:12:42.8777574Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.1875,380.2
2025-03-18T17:13:49.4922785Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.625,378.2
2025-03-18T17:14:56.0974494Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.2875,378.7
2025-03-18T17:16:02.8573738Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.65,379.9
2025-03-18T17:17:09.3828612Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,380.65,380.8
2025-03-18T17:18:16.0375921Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.425,384.5
2025-03-18T17:19:22.6183629Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.3,381.8
2025-03-18T17:20:29.2725198Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.4375,380
2025-03-18T17:21:35.8970135Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.55,376.7
2025-03-18T17:22:42.5814658Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.7625,378.5
2025-03-18T17:23:49.2023694Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.8125,380.4
2025-03-18T17:24:55.8573463Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.975,378.2
2025-03-18T17:26:02.4219580Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.0375,380.7
2025-03-18T17:27:09.0460040Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.675,384
2025-03-18T17:28:15.7673042Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.875,386.8
2025-03-18T17:29:22.2819218Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,386.2625,384.5
2025-03-18T17:30:28.9564382Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.6375,380.7
2025-03-18T17:31:35.6007964Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,379.6,377.2
2025-03-18T17:32:42.2612306Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.7625,374.4
2025-03-18T17:33:48.9065260Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.85,376.8
2025-03-18T17:34:55.7403952Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.0125,370.7
2025-03-18T17:36:02.2051030Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.1,371.3
2025-03-18T17:37:08.9065545Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.4,374.9
2025-03-18T17:38:15.4307903Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.4875,376.9
2025-03-18T17:39:21.9559037Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.8375,377.1
2025-03-18T17:40:28.4000928Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.375,376.5
2025-03-18T17:41:34.8907237Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.25,379.1
2025-03-18T17:42:41.3349667Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.825,380.4
2025-03-18T17:43:47.8799393Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.8,383.7
2025-03-18T17:44:54.3046054Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.6875,382.7
2025-03-18T17:46:00.8647362Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,382.875,383.3
2025-03-18T17:47:07.3397354Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,384.35,384.3
2025-03-18T17:48:13.8942603Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.8625,383.8
2025-03-18T17:49:20.5887311Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,383.825,383.8
2025-03-18T17:50:27.2102747Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,384.6875,385.2
2025-03-18T17:51:33.9443552Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.2875,388.9
2025-03-18T17:52:40.5690300Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.35,390.5
2025-03-18T17:53:47.0392519Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,389.125,390.1
2025-03-18T17:54:53.5939771Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,389.275,390.1
2025-03-18T17:56:00.2190013Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.625,390.9
2025-03-18T17:57:06.9033310Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,389.8375,388
2025-03-18T17:58:13.4345934Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,386.0625,385.3
2025-03-18T17:59:20.0092604Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.975,387.2
2025-03-18T18:00:26.6838678Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.4375,385.3
2025-03-18T18:01:33.2586149Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,384.6875,385.4
2025-03-18T18:02:39.9088632Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,384.8625,382.4
2025-03-18T18:03:46.5332591Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.45,377.5
2025-03-18T18:04:53.1880470Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.325,377.4
2025-03-18T18:05:59.8330078Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.3625,376.4
2025-03-18T18:07:06.4035283Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.825,378.1
2025-03-18T18:08:13.0086343Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.6625,377.7
2025-03-18T18:09:19.5623913Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.3,377.3
2025-03-18T18:10:26.2578333Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.975,376.2
2025-03-18T18:11:32.8377982Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.075,375.1
2025-03-18T18:12:39.3631771Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.725,375.1
2025-03-18T18:13:45.9870561Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.6,373.8
2025-03-18T18:14:52.4826166Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.7,371.8
2025-03-18T18:15:59.0030261Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.075,367.2
2025-03-18T18:17:05.5374282Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.3,367.9
2025-03-18T18:18:12.1022824Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.9375,368.9
2025-03-18T18:19:18.6367122Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.6375,371.8
2025-03-18T18:20:25.1772858Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.8375,373.4
2025-03-18T18:21:27.9011637Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.05714,372.7
2025-03-18T18:22:34.3866466Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.0375,371.6
2025-03-18T18:23:40.8836177Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.7125,369.7
2025-03-18T18:24:47.4214828Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.325,369.9
2025-03-18T18:25:53.9360310Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.825,369.6
2025-03-18T18:27:00.3811248Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371,372.8
2025-03-18T18:28:06.9009623Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,374.7875,376.2
2025-03-18T18:29:13.4763976Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.8,372.5
2025-03-18T18:30:20.1103695Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.4875,375.5
2025-03-18T18:31:26.7652024Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.6125,374.8
2025-03-18T18:32:33.3357310Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.275,376.1
2025-03-18T18:33:40.0803055Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.5875,377.3
2025-03-18T18:34:46.5457583Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.7125,377.8
2025-03-18T18:35:53.1701384Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.325,376.3
2025-03-18T18:36:59.7607153Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.1,378.1
2025-03-18T18:38:06.3348754Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.825,375.7
2025-03-18T18:39:12.9397879Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.075,378.8
2025-03-18T18:40:19.4048635Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,377.7125,376.7
2025-03-18T18:41:26.1149094Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.5,378.9
2025-03-18T18:42:32.6898429Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.775,377
2025-03-18T18:43:39.3245175Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.5875,375.6
2025-03-18T18:44:45.9297570Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.175,372.5
2025-03-18T18:45:52.5202130Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.2,367.2
2025-03-18T18:46:59.1345727Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.25,365.5
2025-03-18T18:48:05.7988474Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.5,368.7
2025-03-18T18:49:12.3249679Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.175,366.2
2025-03-18T18:50:18.8938791Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.25,365
2025-03-18T18:51:25.5086698Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.8,367.2
2025-03-18T18:52:32.1437515Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.075,367.7
2025-03-18T18:53:38.8588051Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.1875,366.4
2025-03-18T18:54:45.3894369Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.975,372.2
2025-03-18T18:55:52.0735911Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.65,370.6
2025-03-18T18:56:58.6085215Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.075,369.9
2025-03-18T18:58:05.1393348Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.025,366.8
2025-03-18T18:59:11.5538681Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.1625,365.2
2025-03-18T19:00:18.1385185Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.2875,367.5
2025-03-18T19:01:24.6224528Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.325,365
2025-03-18T19:02:31.1437040Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.075,369.3
2025-03-18T19:03:31.6073932Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.57143,367.7
2025-03-18T19:04:38.1426610Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.4375,369.3
2025-03-18T19:05:44.6767420Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,369.4125,367.8
2025-03-18T19:06:51.1779286Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.4875,366.7
2025-03-18T19:07:57.5926661Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.525,366.6
2025-03-18T19:09:04.0265952Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.4625,366
2025-03-18T19:10:10.6115726Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.8,366.4
2025-03-18T19:11:17.0422566Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.6875,368.6
2025-03-18T19:12:23.5665067Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.225,366.2
2025-03-18T19:13:30.2610570Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.7125,366.5
2025-03-18T19:14:37.0060482Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.8625,368.2
2025-03-18T19:15:43.7264073Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.7625,365.6
2025-03-18T19:16:50.2717737Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,368.275,369.9
2025-03-18T19:17:56.8758442Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.85,365.9
2025-03-18T19:19:03.4709807Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.175,365
2025-03-18T19:20:10.0509359Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,367.0125,366.6
2025-03-18T19:21:16.7457418Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.2,365
2025-03-18T19:22:23.2909934Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.4125,366.1
2025-03-18T19:23:29.9156045Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.575,365.8
2025-03-18T19:24:36.5164395Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,365.925,366.4
2025-03-18T19:25:43.1610754Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.0375,365
2025-03-18T19:26:49.8557926Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,366.6625,369
2025-03-18T19:27:56.3903068Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,370.4875,372.2
2025-03-18T19:29:03.0204814Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,372.6375,372.8
2025-03-18T19:30:09.5853817Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.925,372.8
2025-03-18T19:31:16.2400642Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,371.25,371.4
2025-03-18T19:32:22.7899547Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,373.55,374.5
2025-03-18T19:33:29.4351146Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,375.525,375.5
2025-03-18T19:34:35.9497546Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,376.3875,375.8
2025-03-18T19:35:42.4141419Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,378.2625,379.6
2025-03-18T19:36:48.9951734Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,380.5125,379.5
2025-03-18T19:37:55.5397198Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.8375,382.6
2025-03-18T19:39:02.1345881Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,381.95,382.7
2025-03-18T19:40:08.6187416Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,385.5875,386.4
2025-03-18T19:41:15.0495620Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,387.4625,388.9
2025-03-18T19:42:21.4846755Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.7625,390.5
2025-03-18T19:43:28.1686224Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.5,389.8
2025-03-18T19:44:34.7039855Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.225,392.2
2025-03-18T19:45:41.1744431Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,392.75,393.8
2025-03-18T19:46:47.5491218Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.2875,399.4
2025-03-18T19:47:54.0036960Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,400.275,402.4
2025-03-18T19:49:00.5383793Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,402.8875,403.8
2025-03-18T19:50:07.0284682Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,403.35,404.2
2025-03-18T19:51:13.3837400Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,403.9875,403.3
2025-03-18T19:52:20.0081299Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,403.6875,404.7
2025-03-18T19:53:26.4529914Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,404.4125,403.6
2025-03-18T19:54:33.1737408Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,403.65,401.9
2025-03-18T19:55:39.8885071Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,402.9,404
2025-03-18T19:56:46.6227696Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,403.3875,402.1
2025-03-18T19:57:53.2572895Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,403.2375,403.9
2025-03-18T19:58:59.8977616Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,404.125,404.3
2025-03-18T20:00:06.4031579Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,405.3875,404.5
2025-03-18T20:01:13.1075294Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,407.55,409
2025-03-18T20:02:19.6473685Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,409.2875,407.9
2025-03-18T20:03:26.2823122Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,408.125,408.3
2025-03-18T20:04:32.9574448Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,409.55,408.1
2025-03-18T20:05:39.5518727Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,408.2,410.1
2025-03-18T20:06:46.1223076Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,411.5875,411.9
2025-03-18T20:07:52.6674018Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,410.575,410.1
2025-03-18T20:08:59.2719357Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,410.575,409.2
2025-03-18T20:10:05.8169455Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,410.075,411.2
2025-03-18T20:11:12.4074570Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,411.7875,413.7
2025-03-18T20:12:19.0023508Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,413.6125,413.6
2025-03-18T20:13:25.6267410Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,411.8125,408.3
2025-03-18T20:14:32.1713022Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,407.3,406.1
2025-03-18T20:15:38.7714047Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,404.95,405.3
2025-03-18T20:16:45.3461253Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,401.925,401.3
2025-03-18T20:17:51.9713531Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,401.2,401.3
2025-03-18T20:18:58.4055763Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,404.35,406.8
2025-03-18T20:20:04.9458986Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,405.6625,407.1
2025-03-18T20:21:11.4304526Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,406.4125,407.7
2025-03-18T20:22:18.0258898Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,406.675,406.4
2025-03-18T20:23:24.7406873Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,408.1375,409.1
2025-03-18T20:24:31.2410094Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,409.9625,411.5
2025-03-18T20:25:37.9151760Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,412.325,412.5
2025-03-18T20:26:44.3807085Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,413.1625,414
2025-03-18T20:27:50.9747840Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,413.775,414.7
2025-03-18T20:28:57.3755742Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,412.6375,411.6
2025-03-18T20:30:03.9197517Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,410.1375,408.2
2025-03-18T20:31:10.3649420Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,410.5625,412.5
2025-03-18T20:32:16.9598081Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,412.6375,412.8
2025-03-18T20:33:23.3003875Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,412.175,411.4
2025-03-18T20:34:29.9545658Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,410.225,411.5
2025-03-18T20:35:36.6389832Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,411.05,410.8
2025-03-18T20:36:43.3102077Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,408.9875,408.7
2025-03-18T20:37:50.1047582Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,408.05,407.6
2025-03-18T20:38:56.8597087Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,408.95,410.2
2025-03-18T20:40:03.4237314Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,412.95,414.3
2025-03-18T20:41:10.0145405Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,413.625,414
2025-03-18T20:42:16.6487290Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,416.8625,419.1
2025-03-18T20:43:23.2641769Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,415.3125,413.5
2025-03-18T20:44:29.8580814Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,410.9125,410.9
2025-03-18T20:45:36.3988186Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,410.925,410.1
2025-03-18T20:46:42.9837943Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,412.2375,413.2
2025-03-18T20:47:49.5285855Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,415.4375,416.9
2025-03-18T20:48:56.2131981Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,413.6125,411.7
2025-03-18T20:50:02.8332429Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,411.45,410.5
2025-03-18T20:51:09.4580013Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,411.2375,411.7
2025-03-18T20:52:16.0633485Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,412.1125,413.3
2025-03-18T20:53:22.8177160Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,412.925,412.2
2025-03-18T20:54:29.3084083Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,413.3875,414.9
2025-03-18T20:55:35.9728496Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,413.9375,413.4
2025-03-18T20:56:42.4678931Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,414.625,416
2025-03-18T20:57:49.1520344Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,414.7,414.3
2025-03-18T20:58:55.7426697Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,415.5125,413
2025-03-18T21:00:02.2576012Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,414.7375,416.7
2025-03-18T21:01:08.8827488Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,419.125,418.8
2025-03-18T21:02:15.3272594Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,417.7875,416.2
2025-03-18T21:03:21.9373359Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,416.025,417.1
2025-03-18T21:04:28.4422041Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,415.175,415.7
2025-03-18T21:05:35.0865406Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,415.725,415.7
2025-03-18T21:06:41.6070795Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,415.0625,413.2
2025-03-18T21:07:48.1225662Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,414.7625,413.7
2025-03-18T21:08:54.5564033Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,416.4,416.4
2025-03-18T21:10:01.0210581Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,415.3875,414.9
2025-03-18T21:11:07.4423415Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,415.15,415.9
2025-03-18T21:12:13.9563550Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,417.55,420
2025-03-18T21:13:20.4415321Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,419.7875,420
2025-03-18T21:14:26.9656308Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,419.575,418.5
2025-03-18T21:15:33.3667627Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,415.975,417.4
2025-03-18T21:16:40.0208507Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,419.2125,420
2025-03-18T21:17:46.6359486Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,419.25,419.9
2025-03-18T21:18:53.3104192Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,419.9375,420
2025-03-18T21:20:00.0009951Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,419.2125,419.3
2025-03-18T21:21:06.6562021Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,416.875,416.9
2025-03-18T21:22:13.2511054Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,416.1375,416
2025-03-18T21:23:19.9555535Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,416.4125,416.3
2025-03-18T21:24:26.4760173Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,416.3875,418.4
2025-03-18T21:25:33.1604719Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,419.3,419.2
2025-03-18T21:26:39.7755980Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,418.825,419.1
2025-03-18T21:27:46.5095355Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,418.9375,417.7
2025-03-18T21:28:53.1809983Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,415.8625,415.6
2025-03-18T21:29:59.8648065Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,417.8125,417.7
2025-03-18T21:31:06.3500347Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,417.9125,416.3
2025-03-18T21:32:13.0543831Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,415.9625,416.3
2025-03-18T21:33:19.5851557Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,416.5875,415.9
2025-03-18T21:34:26.2897060Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,415.2875,415.3
2025-03-18T21:35:32.9347878Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,413.825,411.5
2025-03-18T21:36:39.4949809Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,413.3125,413.1
2025-03-18T21:37:46.0596406Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,413.1,413.5
2025-03-18T21:38:52.7445873Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,414.2875,415.2
2025-03-18T21:39:59.2896633Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,414.25,412.7
2025-03-18T21:41:06.0797097Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,413.075,412.3
2025-03-18T21:42:12.7644945Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,409.8625,408.2
2025-03-18T21:43:19.2594281Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,407.2375,407
2025-03-18T21:44:25.8444244Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,408.2125,410.4
2025-03-18T21:45:32.3749040Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,408.4375,404.8
2025-03-18T21:46:38.9897294Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,407.1375,407.6
2025-03-18T21:47:45.5035747Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,405.1375,402.9
2025-03-18T21:48:52.1890121Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,401.125,400.2
2025-03-18T21:49:58.6094748Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,398.9875,398.6
2025-03-18T21:51:05.2243802Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,401.375,403.8
2025-03-18T21:52:11.7087919Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,403.6,404.7
2025-03-18T21:53:18.1333883Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,404.4875,403.4
2025-03-18T21:54:24.5943047Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,402.2875,402.9
2025-03-18T21:55:31.1481025Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,401.35,399.7
2025-03-18T21:56:37.6829892Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,398.35,397.4
2025-03-18T21:57:44.2280177Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.775,396
2025-03-18T21:58:50.7484819Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,399.7,401.8
2025-03-18T21:59:57.2031021Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,401.5875,400.7
2025-03-18T22:01:03.8674320Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,399.8625,401.4
2025-03-18T22:02:10.5330032Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,402.7,404
2025-03-18T22:03:17.2132978Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,404.9,406.7
2025-03-18T22:04:23.8480685Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,404.6875,405.5
2025-03-18T22:05:30.4923767Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,407.9,407.6
2025-03-18T22:06:37.1670078Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,407.375,410
2025-03-18T22:07:43.8476698Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,411.625,411.6
2025-03-18T22:08:50.4023996Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,413.2875,416.1
2025-03-18T22:09:57.1572383Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,413.1125,411.5
2025-03-18T22:11:03.8375502Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,410.3375,411.2
2025-03-18T22:12:10.4323020Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,412.375,411.7
2025-03-18T22:13:17.2069779Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,412.7875,413.4
2025-03-18T22:14:23.8519049Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,414.0125,416.3
2025-03-18T22:15:30.3926341Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,417.7125,418.2
2025-03-18T22:16:37.1069284Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,417.975,415.5
2025-03-18T22:17:43.7616396Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,413.6125,414.3
2025-03-18T22:18:50.3860980Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,413.6625,414
2025-03-18T22:19:57.0275921Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,415.875,415.1
2025-03-18T22:21:03.6718640Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,416.4875,417.3
2025-03-18T22:22:10.3062562Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,419.2375,420
2025-03-18T22:23:16.9311278Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,416.4625,414.5
2025-03-18T22:24:23.5018965Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,410.8875,409.5
2025-03-18T22:25:30.0265076Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,409.9875,410.7
2025-03-18T22:26:36.4909011Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,409.3,410
2025-03-18T22:27:43.0660810Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,409.175,409
2025-03-18T22:28:49.6996808Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,407.6375,408
2025-03-18T22:29:56.2312941Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,407.8125,406.8
2025-03-18T22:31:02.9454570Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,408.5,409.9
2025-03-18T22:32:09.3600769Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,409.45,407.8
2025-03-18T22:33:15.9106695Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,406.3625,406.9
2025-03-18T22:34:22.3555935Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,405.4625,405
2025-03-18T22:35:28.8602208Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,407.4875,408.5
2025-03-18T22:36:35.2852927Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,409.975,413
2025-03-18T22:37:41.8357002Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,414.175,415.9
2025-03-18T22:38:48.3808270Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,415.775,414.6
2025-03-18T22:39:54.9650591Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,414.3375,413.9
2025-03-18T22:41:01.5151625Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,412.6375,412.4
2025-03-18T22:42:08.1998292Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,413.125,413.6
2025-03-18T22:43:14.9044913Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,413.5625,411.7
2025-03-18T22:44:21.5192666Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,412.625,413.5
2025-03-18T22:45:28.1505276Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,416.5875,418.3
2025-03-18T22:46:34.6748324Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,418.3625,418.2
2025-03-18T22:47:41.3094816Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,419.4125,420
2025-03-18T22:48:48.0148584Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,419.4375,419.8
2025-03-18T22:49:54.5551357Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,418.7375,417.3
2025-03-18T22:51:01.1897280Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,416.925,416
2025-03-18T22:52:07.8038693Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,415.6,415.5
2025-03-18T22:53:14.2889462Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,414.95,413.6
2025-03-18T22:54:20.9297135Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,413.4125,412.6
2025-03-18T22:55:27.4446540Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,411.1,409.8
2025-03-18T22:56:34.1487687Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,409.075,408.4
2025-03-18T22:57:40.8736265Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,406.9875,406.6
2025-03-18T22:58:47.4046068Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,408.125,406.7
2025-03-18T22:59:54.0783782Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,406.9625,406.3
2025-03-18T23:01:00.7439547Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,405.2875,404.7
2025-03-18T23:02:07.3077533Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,402.85,404.6
2025-03-18T23:03:13.9485854Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,405.15,407
2025-03-18T23:04:20.5034749Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,409.025,410.8
2025-03-18T23:05:27.2082367Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,410.575,408.2
2025-03-18T23:06:33.8134217Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,408.975,409.1
2025-03-18T23:07:40.3739661Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,408.5625,408.1
2025-03-18T23:08:46.9585280Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,405.1625,404.4
2025-03-18T23:09:53.4827113Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,403.225,402.3
2025-03-18T23:11:00.0333122Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,401.425,401.4
2025-03-18T23:12:06.5282835Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,400.4125,398.6
2025-03-18T23:13:13.0526512Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,398.4125,396.8
2025-03-18T23:14:19.5577229Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.925,398.3
2025-03-18T23:15:26.0578790Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,400.0125,401.3
2025-03-18T23:16:32.5327757Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,399.1,397.3
2025-03-18T23:17:38.9974955Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.3875,398.1
2025-03-18T23:18:45.6416898Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.3375,393.9
2025-03-18T23:19:52.0724050Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.15,395.8
2025-03-18T23:20:58.6969167Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.775,396.6
2025-03-18T23:22:05.1720129Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.275,397.9
2025-03-18T23:23:11.9272273Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,397.2375,397
2025-03-18T23:24:18.5477526Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.3875,394.8
2025-03-18T23:25:25.2817024Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.05,394
2025-03-18T23:26:31.9666900Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,392.675,393.8
2025-03-18T23:27:38.6413916Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.7375,396.3
2025-03-18T23:28:45.2317376Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.9,393.3
2025-03-18T23:29:51.8768182Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.95,393
2025-03-18T23:30:58.5010361Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.3625,388
2025-03-18T23:32:05.1858242Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,389.95,391.1
2025-03-18T23:33:11.7864612Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,392.9625,395.6
2025-03-18T23:34:18.4612053Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.5125,395.8
2025-03-18T23:35:25.1599572Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.4875,397.6
2025-03-18T23:36:31.7805049Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,398.4125,395.7
2025-03-18T23:37:38.3916741Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.9375,393.2
2025-03-18T23:38:45.0257282Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.3625,394
2025-03-18T23:39:51.5910089Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,392.675,391.4
2025-03-18T23:40:58.2741220Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.275,395.1
2025-03-18T23:42:04.8058938Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.9875,393.4
2025-03-18T23:43:11.3805349Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.625,395
2025-03-18T23:44:18.0351390Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396,396.2
2025-03-18T23:45:24.6561968Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.825,393.9
2025-03-18T23:46:31.0708016Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,393.575,394.8
2025-03-18T23:47:37.5847196Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.0375,393.5
2025-03-18T23:48:44.2102176Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.8375,388.7
2025-03-18T23:49:50.9704141Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.775,388
2025-03-18T23:50:57.4550185Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,388.575,389.2
2025-03-18T23:52:04.1395334Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.1125,390.7
2025-03-18T23:53:10.8441295Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.55,392
2025-03-18T23:54:17.4152898Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.725,389.9
2025-03-18T23:55:17.9894451Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,391.44286,390.8
2025-03-18T23:56:20.0635776Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,390.65714,392.6
2025-03-18T23:57:26.4987542Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,396.2,396
2025-03-18T23:58:33.0892645Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,394.6,396
2025-03-18T23:59:39.5338123Z, ef15225b-405c-44ca-8510-6b3571580419, $DERIV,395.32857,396