ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-19T00:00:41.9893140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75002,250.75
2025-03-19T00:01:40.9933677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75234,250.76
2025-03-19T00:02:39.9849483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75424,250.74
2025-03-19T00:03:38.9897752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7457,250.75
2025-03-19T00:04:37.9937750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74785,250.74
2025-03-19T00:05:36.9975777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73378,250.72
2025-03-19T00:06:35.9030202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73598,250.73
2025-03-19T00:07:34.9919440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72972,250.73
2025-03-19T00:08:33.9962271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72608,250.72
2025-03-19T00:09:32.9004457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72077,250.72
2025-03-19T00:10:31.9050024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73513,250.72
2025-03-19T00:11:30.9943865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74374,250.75
2025-03-19T00:12:29.9987314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74008,250.74
2025-03-19T00:13:28.9029537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74485,250.75
2025-03-19T00:14:27.9065621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75762,250.76
2025-03-19T00:15:26.9973760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75722,250.75
2025-03-19T00:16:25.9009172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.749,250.74
2025-03-19T00:17:24.9053205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75332,250.75
2025-03-19T00:18:23.9098377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75552,250.76
2025-03-19T00:19:22.9136365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75588,250.76
2025-03-19T00:20:21.9039772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75923,250.77
2025-03-19T00:21:20.9080524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7596,250.77
2025-03-19T00:22:19.9118493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76318,250.77
2025-03-19T00:23:18.9156714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76422,250.76
2025-03-19T00:24:18.0058881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75948,250.76
2025-03-19T00:25:17.9106651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74908,250.74
2025-03-19T00:26:16.9149116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74668,250.75
2025-03-19T00:27:15.9182903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7452,250.74
2025-03-19T00:28:14.9086927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75466,250.78
2025-03-19T00:29:13.9126503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75442,250.75
2025-03-19T00:30:12.9169116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74753,250.77
2025-03-19T00:31:11.9211468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75688,250.74
2025-03-19T00:32:10.9255144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76152,250.77
2025-03-19T00:33:09.9152964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7677,250.75
2025-03-19T00:34:08.9196410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75702,250.75
2025-03-19T00:35:07.9238171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7554,250.75
2025-03-19T00:36:06.9277028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75183,250.73
2025-03-19T00:37:05.9178964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75178,250.76
2025-03-19T00:38:04.9220954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76137,250.76
2025-03-19T00:39:03.9257010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76493,250.77
2025-03-19T00:40:02.9297519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7652,250.77
2025-03-19T00:41:01.9196784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76879,250.76
2025-03-19T00:42:00.9238425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76923,250.76
2025-03-19T00:42:59.9283085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77842,250.8
2025-03-19T00:43:58.9324083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77725,250.76
2025-03-19T00:44:57.9364645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76402,250.77
2025-03-19T00:45:56.9265021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76511,250.77
2025-03-19T00:46:55.9210460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7766,250.78
2025-03-19T00:47:54.9248704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78163,250.77
2025-03-19T00:48:53.9396529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7804,250.77
2025-03-19T00:49:52.9196110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77552,250.79
2025-03-19T00:50:51.9231778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78403,250.78
2025-03-19T00:51:50.9275450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79137,250.8
2025-03-19T00:52:49.9319966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79822,250.8
2025-03-19T00:53:48.9361803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79483,250.79
2025-03-19T00:54:47.9261279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79226,250.8
2025-03-19T00:55:46.9303160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7902,250.78
2025-03-19T00:56:45.9337571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78218,250.79
2025-03-19T00:57:44.9382237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78602,250.78
2025-03-19T00:58:43.9278982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78379,250.79
2025-03-19T00:59:42.9326115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78615,250.78
2025-03-19T01:00:41.9360742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78525,250.78
2025-03-19T01:01:40.9406281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79282,250.79
2025-03-19T01:02:39.9307973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79052,250.79
2025-03-19T01:03:38.9346959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78483,250.77
2025-03-19T01:04:37.9392884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77447,250.76
2025-03-19T01:05:36.9429692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77655,250.78
2025-03-19T01:06:35.9471467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77677,250.78
2025-03-19T01:07:34.9370864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77521,250.78
2025-03-19T01:08:33.9416931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7749,250.77
2025-03-19T01:09:32.9454948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77,250.77
2025-03-19T01:10:31.9501685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7647,250.77
2025-03-19T01:11:30.9395776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75942,250.76
2025-03-19T01:12:29.9438647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75612,250.76
2025-03-19T01:13:28.9480922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7675,250.78
2025-03-19T01:14:27.9519373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77512,250.78
2025-03-19T01:15:26.9422117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78755,250.79
2025-03-19T01:16:25.9461407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7858,250.79
2025-03-19T01:17:24.9501766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78537,250.8
2025-03-19T01:18:23.9541304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7897,250.78
2025-03-19T01:19:22.9587998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7914,250.79
2025-03-19T01:20:21.9483910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79985,250.8
2025-03-19T01:21:20.9533910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8043,250.81
2025-03-19T01:22:19.9574502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80418,250.81
2025-03-19T01:23:18.9614901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79992,250.81
2025-03-19T01:24:17.9514500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79732,250.8
2025-03-19T01:25:16.9554206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79147,250.78
2025-03-19T01:26:15.9594808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79385,250.79
2025-03-19T01:27:14.9639411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78647,250.76
2025-03-19T01:28:13.9539216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77489,250.76
2025-03-19T01:29:12.9579511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7358,250.79
2025-03-19T01:30:11.9619980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7592,250.76
2025-03-19T01:31:10.9655987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76683,250.78
2025-03-19T01:32:09.9701120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74993,250.73
2025-03-19T01:33:08.9604136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7529,250.76
2025-03-19T01:34:07.9641874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77298,250.79
2025-03-19T01:35:06.9682628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78118,250.79
2025-03-19T01:36:05.9727966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78675,250.77
2025-03-19T01:37:04.9628975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71263,250.67
2025-03-19T01:38:03.9669495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7258,250.62
2025-03-19T01:39:02.9714296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73758,250.81
2025-03-19T01:40:01.9749936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80155,250.79
2025-03-19T01:41:00.9787712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73943,250.7
2025-03-19T01:41:59.9693342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70265,250.8
2025-03-19T01:42:58.9729480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81065,250.8
2025-03-19T01:43:57.9773202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80532,250.8
2025-03-19T01:44:56.9814569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78432,250.78
2025-03-19T01:45:55.9714148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78875,250.79
2025-03-19T01:46:54.9755395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.796,250.78
2025-03-19T01:47:53.9799357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78363,250.75
2025-03-19T01:48:52.9841595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74973,250.8
2025-03-19T01:49:51.9740483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80864,250.82
2025-03-19T01:50:50.9785614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80737,250.82
2025-03-19T01:51:49.9823855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81188,250.81
2025-03-19T01:52:48.9868378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82033,250.81
2025-03-19T01:53:47.9906219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83135,250.83
2025-03-19T01:54:46.9806282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80874,250.81
2025-03-19T01:55:45.9848871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82767,250.82
2025-03-19T01:56:44.9885661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82573,250.82
2025-03-19T01:57:43.9931503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83358,250.84
2025-03-19T01:58:42.9829558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84243,250.83
2025-03-19T01:59:41.9878286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83708,250.82
2025-03-19T02:00:40.9919568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8275,250.83
2025-03-19T02:01:39.9960159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8225,250.86
2025-03-19T02:02:38.9858773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8378,250.84
2025-03-19T02:03:37.9899431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8393,250.86
2025-03-19T02:04:36.9943892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83998,250.84
2025-03-19T02:05:35.9982984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82665,250.82
2025-03-19T02:06:34.9018176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82658,250.83
2025-03-19T02:07:33.9919480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85088,250.83
2025-03-19T02:08:32.9959832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81705,250.87
2025-03-19T02:09:31.9004667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83583,250.85
2025-03-19T02:10:30.9042725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84083,250.85
2025-03-19T02:11:29.9941663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84752,250.85
2025-03-19T02:12:28.9988302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85017,250.85
2025-03-19T02:13:27.9033646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85583,250.84
2025-03-19T02:14:26.9069301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86088,250.87
2025-03-19T02:15:25.9993893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86351,250.87
2025-03-19T02:16:24.9016588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86692,250.87
2025-03-19T02:17:23.9049087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86722,250.86
2025-03-19T02:18:22.9099315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87263,250.88
2025-03-19T02:19:21.9132509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8777,250.88
2025-03-19T02:20:20.9040336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87443,250.87
2025-03-19T02:21:19.9076141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87578,250.88
2025-03-19T02:22:18.9119691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88063,250.87
2025-03-19T02:23:17.9160583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87453,250.88
2025-03-19T02:24:16.9060843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88364,250.89
2025-03-19T02:25:15.9102257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88417,250.88
2025-03-19T02:26:14.9143733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88928,250.88
2025-03-19T02:27:13.9183012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89023,250.9
2025-03-19T02:28:12.9136251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89389,250.89
2025-03-19T02:29:11.9130453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89175,250.89
2025-03-19T02:30:10.9172083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90263,250.9
2025-03-19T02:31:09.9207135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90195,250.9
2025-03-19T02:32:08.9249056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90303,250.9
2025-03-19T02:33:07.9150156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89987,250.89
2025-03-19T02:34:06.9198254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89705,250.9
2025-03-19T02:35:05.9231240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89975,250.87
2025-03-19T02:36:04.9279160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89592,250.9
2025-03-19T02:37:03.9171937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90499,250.91
2025-03-19T02:38:02.9216599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90553,250.91
2025-03-19T02:39:01.9256786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90953,250.91
2025-03-19T02:40:00.9299130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90893,250.93
2025-03-19T02:40:59.9340089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91645,250.91
2025-03-19T02:41:58.9144108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91557,250.92
2025-03-19T02:42:57.9186694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91647,250.92
2025-03-19T02:43:56.9232921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92399,250.93
2025-03-19T02:44:55.9280521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9287,250.92
2025-03-19T02:45:54.9177034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93175,250.94
2025-03-19T02:46:53.9213191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93798,250.94
2025-03-19T02:47:52.9254907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93775,250.93
2025-03-19T02:48:51.9297971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93478,250.93
2025-03-19T02:49:50.9201614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93699,250.93
2025-03-19T02:50:49.9243250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93125,250.94
2025-03-19T02:51:48.9284636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93598,250.95
2025-03-19T02:52:47.9322685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93882,250.93
2025-03-19T02:53:46.9367044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93423,250.93
2025-03-19T02:54:45.9266854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93948,250.94
2025-03-19T02:55:44.9303069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94715,250.93
2025-03-19T02:56:43.9349405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9453,250.96
2025-03-19T02:57:42.9390971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95245,250.96
2025-03-19T02:58:41.9292737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95191,250.96
2025-03-19T02:59:40.9329832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96507,250.97
2025-03-19T03:00:39.9373696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97207,250.97
2025-03-19T03:01:38.9414540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97212,250.97
2025-03-19T03:02:37.9314343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97418,250.98
2025-03-19T03:03:36.9360032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97095,250.97
2025-03-19T03:04:35.9396795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9707,250.97
2025-03-19T03:05:34.9438465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97397,250.98
2025-03-19T03:06:33.9477281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97738,250.98
2025-03-19T03:07:32.9380111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9816,250.98
2025-03-19T03:08:31.9422902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98855,250.99
2025-03-19T03:09:30.9460791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98652,250.98
2025-03-19T03:10:29.9501569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9961,251
2025-03-19T03:11:28.9407178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99604,251
2025-03-19T03:12:27.9445930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99788,251
2025-03-19T03:13:26.9490483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99928,251
2025-03-19T03:14:25.9531125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00288,251
2025-03-19T03:15:24.9431325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0077,251
2025-03-19T03:16:23.9469009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00705,251.03
2025-03-19T03:17:22.9511601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01918,251.03
2025-03-19T03:18:21.9550913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01812,251
2025-03-19T03:19:20.9600432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01897,251.03
2025-03-19T03:20:19.9496389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.022,251.02
2025-03-19T03:21:18.9534442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0215,251.02
2025-03-19T03:22:17.9576948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01825,251.03
2025-03-19T03:23:16.9620589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02245,251.02
2025-03-19T03:24:15.9517018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01875,251.01
2025-03-19T03:25:14.9565425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9958,251
2025-03-19T03:26:13.9606744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00625,251
2025-03-19T03:27:12.9647328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9898,251
2025-03-19T03:28:11.9689721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00095,251
2025-03-19T03:29:10.9586053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00661,251
2025-03-19T03:30:09.9631828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00227,251
2025-03-19T03:31:08.9666799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00475,251.02
2025-03-19T03:32:07.9710605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02247,251.03
2025-03-19T03:33:06.9613323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01993,251.03
2025-03-19T03:34:05.9652476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02667,251.01
2025-03-19T03:35:04.9692649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01752,251.03
2025-03-19T03:36:03.9737630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01643,251
2025-03-19T03:37:02.9639541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00987,251.02
2025-03-19T03:38:01.9673520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98228,251
2025-03-19T03:39:00.9715266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02423,251.05
2025-03-19T03:39:59.9758034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02537,251.02
2025-03-19T03:40:58.9799583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04073,251.04
2025-03-19T03:41:57.9702681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03907,251.05
2025-03-19T03:42:56.9743740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04272,251.04
2025-03-19T03:43:55.9781156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04232,251.05
2025-03-19T03:44:54.9830166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0293,250.99
2025-03-19T03:45:53.9730141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04198,251.06
2025-03-19T03:46:52.9771354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06115,251.06
2025-03-19T03:47:51.9809415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0717,251.07
2025-03-19T03:48:50.9854070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06478,251.05
2025-03-19T03:49:49.9753931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04631,251.09
2025-03-19T03:50:48.9793569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0845,251.08
2025-03-19T03:51:47.9836830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08755,251.08
2025-03-19T03:52:46.9878127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0704,251.07
2025-03-19T03:53:45.9920364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06825,251.05
2025-03-19T03:54:44.9820804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06285,251.07
2025-03-19T03:55:43.9854533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04285,251.07
2025-03-19T03:56:42.9903694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06822,251.07
2025-03-19T03:57:41.9944303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06497,251.07
2025-03-19T03:58:40.9843542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03265,251.08
2025-03-19T03:59:39.9883882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05225,251.09
2025-03-19T04:00:38.9927063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05863,251.04
2025-03-19T04:01:37.9965279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99482,251.11
2025-03-19T04:02:36.9861936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94423,250.88
2025-03-19T04:03:35.9905694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.999,251.03
2025-03-19T04:04:34.9953455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06982,251.07
2025-03-19T04:05:33.9987359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08833,251.1
2025-03-19T04:06:32.9033970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10555,251.1
2025-03-19T04:07:31.9929148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0672,251
2025-03-19T04:08:30.9973649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03625,251.07
2025-03-19T04:09:29.9010798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07862,251.07
2025-03-19T04:10:28.9052602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08618,251.08
2025-03-19T04:11:27.9953442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08557,251.1
2025-03-19T04:12:27.0001186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08852,251.13
2025-03-19T04:13:26.9043310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09772,251.08
2025-03-19T04:14:25.9083994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06397,251.06
2025-03-19T04:15:24.9001267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02963,251.01
2025-03-19T04:16:23.9018294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98479,251.02
2025-03-19T04:17:22.9064522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06938,251.05
2025-03-19T04:18:21.9104669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06667,251.04
2025-03-19T04:19:20.9145246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04315,251.05
2025-03-19T04:20:19.9949044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07501,251.1
2025-03-19T04:21:19.0086508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09073,251.02
2025-03-19T04:22:18.9030591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05633,251.07
2025-03-19T04:23:17.9168505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98242,250.92
2025-03-19T04:24:17.0068584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93601,251
2025-03-19T04:25:16.9012458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07018,251.07
2025-03-19T04:26:15.9054121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1,251.12
2025-03-19T04:27:14.9100099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99175,250.83
2025-03-19T04:28:13.9136593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69438,250.7
2025-03-19T04:29:12.9039332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79516,250.96
2025-03-19T04:30:11.9078094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02553,251.1
2025-03-19T04:31:10.9118988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08938,251.11
2025-03-19T04:32:09.9163507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0973,251.12
2025-03-19T04:33:08.9063863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11506,251.07
2025-03-19T04:34:07.9101959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05658,251.17
2025-03-19T04:35:06.9143071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11387,251.16
2025-03-19T04:36:05.9190629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13627,251.14
2025-03-19T04:37:04.9107552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09403,251.05
2025-03-19T04:38:03.9125528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10337,251.11
2025-03-19T04:39:02.9169961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01262,250.99
2025-03-19T04:40:01.9209305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92758,250.94
2025-03-19T04:41:00.9256768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0797,251.19
2025-03-19T04:41:59.9156123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27737,251.32
2025-03-19T04:42:58.9200728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20942,251.13
2025-03-19T04:43:57.9242404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17487,251.31
2025-03-19T04:44:56.9274157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2985,251.16
2025-03-19T04:45:55.9176665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12181,251.03
2025-03-19T04:46:54.9216161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15778,251.14
2025-03-19T04:47:53.9259407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10195,251.07
2025-03-19T04:48:52.9300619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11028,251.15
2025-03-19T04:49:51.9207948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15965,251.16
2025-03-19T04:50:50.9240275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1373,251.13
2025-03-19T04:51:49.9283477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09242,251.11
2025-03-19T04:52:48.9324726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12443,251.13
2025-03-19T04:53:47.9369409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13555,251.15
2025-03-19T04:54:46.9269464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13346,251.13
2025-03-19T04:55:45.9313708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14168,251.14
2025-03-19T04:56:44.9348599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09782,251.09
2025-03-19T04:57:43.9396957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09568,251.17
2025-03-19T04:58:42.9295354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2585,251.37
2025-03-19T04:59:41.9333111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4926,251.51
2025-03-19T05:00:40.9376687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39422,251.34
2025-03-19T05:01:39.9417948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20102,251.09
2025-03-19T05:02:38.9313758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17022,251.22
2025-03-19T05:03:37.9361860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11715,251.2
2025-03-19T05:04:36.9399846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.271,251.29
2025-03-19T05:05:35.9445897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32558,251.39
2025-03-19T05:06:34.9480640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3372,251.19
2025-03-19T05:07:33.9382044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97414,250.77
2025-03-19T05:08:32.9420950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81098,251.02
2025-03-19T05:09:31.9463290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40332,251.7
2025-03-19T05:10:30.9513344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50958,251.25
2025-03-19T05:11:29.9410291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05411,250.91
2025-03-19T05:12:28.9449354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97585,251.12
2025-03-19T05:13:27.9494101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.323,251.52
2025-03-19T05:14:26.9530609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49052,251.39
2025-03-19T05:15:25.9495633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20111,251.03
2025-03-19T05:16:24.9475158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94744,251.03
2025-03-19T05:17:23.9520008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17615,251.07
2025-03-19T05:18:22.9560598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01247,251.08
2025-03-19T05:19:21.9601139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.16947,251.23
2025-03-19T05:20:20.9499218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15905,251.05
2025-03-19T05:21:19.9544424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.08203,251.2
2025-03-19T05:22:18.9582524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37418,251.57
2025-03-19T05:23:17.9624721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57912,251.41
2025-03-19T05:24:16.9520572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22464,251.09
2025-03-19T05:25:15.9562658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18447,251.39
2025-03-19T05:26:14.9606840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61137,251.72
2025-03-19T05:27:13.9651998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53265,251.35
2025-03-19T05:28:12.9686323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26617,251.31
2025-03-19T05:29:11.9592008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53464,251.69
2025-03-19T05:30:10.9628854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57957,251.42
2025-03-19T05:31:09.9676129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32333,251.28
2025-03-19T05:32:08.9710210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33885,251.44
2025-03-19T05:33:07.9650075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54298,251.62
2025-03-19T05:34:06.9653992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64522,251.61
2025-03-19T05:35:05.9700105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48542,251.39
2025-03-19T05:36:04.9740223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50742,251.61
2025-03-19T05:37:03.9663483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5283,251.38
2025-03-19T05:38:02.9685116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32585,251.33
2025-03-19T05:39:01.9725461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45327,251.5
2025-03-19T05:40:00.9762039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45873,251.46
2025-03-19T05:40:59.9806052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53855,251.66
2025-03-19T05:41:58.9702956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69527,251.62
2025-03-19T05:42:57.9745112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50652,251.42
2025-03-19T05:43:56.9785010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37045,251.32
2025-03-19T05:44:55.9834133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3535,251.42
2025-03-19T05:45:54.9658193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4725,251.46
2025-03-19T05:46:53.9770902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52473,251.7
2025-03-19T05:47:52.9817628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.83847,251.82
2025-03-19T05:48:51.9857190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66513,251.64
2025-03-19T05:49:50.9749701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33895,251.36
2025-03-19T05:50:49.9798372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28117,251.2
2025-03-19T05:51:48.9832855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6615,251.9
2025-03-19T05:52:47.9882111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4852,251.13
2025-03-19T05:53:46.9915363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09067,251.16
2025-03-19T05:54:45.9818059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3481,251.55
2025-03-19T05:55:44.9859657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52952,251.39
2025-03-19T05:56:43.9905629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26735,251.2
2025-03-19T05:57:42.9945169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3029,251.46
2025-03-19T05:58:41.9847167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52965,251.52
2025-03-19T05:59:40.9890330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45478,251.44
2025-03-19T06:00:39.9922948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56598,251.74
2025-03-19T06:01:38.9969847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7191,251.61
2025-03-19T06:02:37.9872739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54276,251.54
2025-03-19T06:03:36.9908166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54805,251.51
2025-03-19T06:04:35.9950346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3903,251.3
2025-03-19T06:05:34.9991892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1997,251.12
2025-03-19T06:06:33.9030041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23507,251.45
2025-03-19T06:07:32.9931783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52641,251.5
2025-03-19T06:08:31.9880466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37075,251.23
2025-03-19T06:09:31.0017681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26155,251.31
2025-03-19T06:10:31.0056249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.264,251.22
2025-03-19T06:11:30.9863194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2195,251.24
2025-03-19T06:12:29.9905077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24,251.24
2025-03-19T06:13:28.9940528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25042,251.23
2025-03-19T06:14:27.9981561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22365,251.31
2025-03-19T06:15:26.9001051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35988,251.32
2025-03-19T06:16:25.9922414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.22208,251.18
2025-03-19T06:17:24.9971868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33135,251.44
2025-03-19T06:18:23.9013234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44873,251.41
2025-03-19T06:19:22.9051105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29867,251.19
2025-03-19T06:20:21.9952039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25106,251.35
2025-03-19T06:21:20.9990751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38552,251.34
2025-03-19T06:22:19.9033167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24332,251.24
2025-03-19T06:23:18.9072652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33293,251.38
2025-03-19T06:24:17.9970906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4516,251.58
2025-03-19T06:25:16.9016609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55902,251.44
2025-03-19T06:26:15.9053755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27367,251.21
2025-03-19T06:27:14.9098997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37793,251.52
2025-03-19T06:28:13.9141442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45197,251.34
2025-03-19T06:29:12.9040025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37514,251.4
2025-03-19T06:30:11.9081417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42807,251.43
2025-03-19T06:31:10.9126109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40923,251.42
2025-03-19T06:32:09.9161619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47793,251.56
2025-03-19T06:33:08.9067679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61251,251.64
2025-03-19T06:34:07.9103219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60185,251.62
2025-03-19T06:35:06.9150446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59087,251.48
2025-03-19T06:36:05.9191630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37017,251.31
2025-03-19T06:37:04.9092157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35997,251.43
2025-03-19T06:38:03.9132880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55847,251.64
2025-03-19T06:39:02.9173173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60447,251.55
2025-03-19T06:40:01.9213694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44258,251.34
2025-03-19T06:41:00.9260236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3837,251.5
2025-03-19T06:41:59.9163204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57403,251.58
2025-03-19T06:42:58.9201162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55828,251.53
2025-03-19T06:43:57.9240328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48758,251.42
2025-03-19T06:44:56.9285313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46807,251.59
2025-03-19T06:45:55.9177062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66884,251.6
2025-03-19T06:46:54.9222616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47013,251.39
2025-03-19T06:47:53.9263845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39945,251.45
2025-03-19T06:48:52.9304449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45888,251.46
2025-03-19T06:49:51.9204757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45681,251.44
2025-03-19T06:50:50.9246020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43335,251.36
2025-03-19T06:51:49.9283740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33358,251.38
2025-03-19T06:52:48.9331890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45077,251.46
2025-03-19T06:53:47.9370068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36417,251.25
2025-03-19T06:54:46.9276254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29554,251.37
2025-03-19T06:55:45.9308408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28513,251.23
2025-03-19T06:56:44.9352621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30085,251.36
2025-03-19T06:57:43.9394126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34677,251.29
2025-03-19T06:58:42.9292679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27601,251.32
2025-03-19T06:59:41.9332995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30898,251.23
2025-03-19T07:00:40.9376653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25952,251.33
2025-03-19T07:01:39.9424457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32585,251.29
2025-03-19T07:02:38.9320646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.27176,251.28
2025-03-19T07:03:37.9359415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33092,251.34
2025-03-19T07:04:36.9406872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25343,251.21
2025-03-19T07:05:35.9444043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32187,251.39
2025-03-19T07:06:34.9490014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36253,251.37
2025-03-19T07:07:33.9387483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37699,251.38
2025-03-19T07:08:32.9427690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40492,251.44
2025-03-19T07:09:31.9466159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34587,251.26
2025-03-19T07:10:30.9513882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30587,251.42
2025-03-19T07:11:29.9413782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52077,251.57
2025-03-19T07:12:28.9448138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5317,251.47
2025-03-19T07:13:27.9490350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46317,251.47
2025-03-19T07:14:26.9534766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45598,251.47
2025-03-19T07:15:25.9582312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55323,251.65
2025-03-19T07:16:24.9482345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59704,251.46
2025-03-19T07:17:23.9518493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41267,251.39
2025-03-19T07:18:22.9562075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3553,251.41
2025-03-19T07:19:21.9598188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58425,251.64
2025-03-19T07:20:20.9503502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62493,251.61
2025-03-19T07:21:19.9544428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55285,251.51
2025-03-19T07:22:18.9583050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48343,251.45
2025-03-19T07:23:17.9624110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45353,251.49
2025-03-19T07:24:16.9526007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54705,251.58
2025-03-19T07:25:15.9568868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59502,251.62
2025-03-19T07:26:14.9610267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57887,251.54
2025-03-19T07:27:13.9654430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59292,251.59
2025-03-19T07:28:12.9687837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5533,251.53
2025-03-19T07:29:11.9590944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55749,251.63
2025-03-19T07:30:10.9628823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58613,251.55
2025-03-19T07:31:09.9672838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5443,251.55
2025-03-19T07:32:08.9712146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5889,251.68
2025-03-19T07:33:07.9620400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66709,251.56
2025-03-19T07:34:06.9654465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57545,251.64
2025-03-19T07:35:05.9700282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.67455,251.73
2025-03-19T07:36:04.9744823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.71457,251.71
2025-03-19T07:37:03.9644970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.75942,251.74
2025-03-19T07:38:02.9687589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59868,251.51
2025-03-19T07:39:01.9724071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61297,251.69
2025-03-19T07:40:00.9762674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.65777,251.58
2025-03-19T07:40:59.9802342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5522,251.54
2025-03-19T07:41:58.9705952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51705,251.46
2025-03-19T07:42:57.9748084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50448,251.64
2025-03-19T07:43:56.9788015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.72878,251.77
2025-03-19T07:44:55.9829822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6599,251.54
2025-03-19T07:45:54.9730206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52579,251.5
2025-03-19T07:46:53.9770824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50797,251.51
2025-03-19T07:47:52.9812175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54342,251.53
2025-03-19T07:48:51.9857209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51458,251.61
2025-03-19T07:49:50.9760589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.75165,251.8
2025-03-19T07:50:49.9798038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.74402,251.71
2025-03-19T07:51:48.9839326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.72357,251.81
2025-03-19T07:52:47.9883098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.74705,251.64
2025-03-19T07:53:46.9923183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7173,251.83
2025-03-19T07:54:45.9821927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.77774,251.66
2025-03-19T07:55:44.9863256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69438,251.75
2025-03-19T07:56:43.9909914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.71812,251.65
2025-03-19T07:57:42.9945510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.68805,251.75
2025-03-19T07:58:41.9847416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.67336,251.57
2025-03-19T07:59:40.9888043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70058,251.82
2025-03-19T08:00:39.9926345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69082,251.61
2025-03-19T08:01:38.9875740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.65295,251.73
2025-03-19T08:02:37.9009000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.71913,251.66
2025-03-19T08:03:36.9908211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64358,251.72
2025-03-19T08:04:35.9855391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.67903,251.67
2025-03-19T08:05:34.9898484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69463,251.68
2025-03-19T08:06:33.9936479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.71702,251.72
2025-03-19T08:07:32.9932970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70755,251.75
2025-03-19T08:08:31.9890986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.72755,251.69
2025-03-19T08:09:30.9924464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.72597,251.73
2025-03-19T08:10:29.9964767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.68193,251.64
2025-03-19T08:11:28.9860030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.63226,251.66
2025-03-19T08:12:27.9905602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.67693,251.7
2025-03-19T08:13:26.9949574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.63998,251.56
2025-03-19T08:14:25.9984381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62002,251.67
2025-03-19T08:15:24.9027222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.65567,251.63
2025-03-19T08:16:23.9928987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62288,251.61
2025-03-19T08:17:22.9966943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62882,251.68
2025-03-19T08:18:21.9013365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70978,251.74
2025-03-19T08:19:20.9053651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70737,251.69
2025-03-19T08:20:19.9949112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69206,251.66
2025-03-19T08:21:18.9990246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.65823,251.62
2025-03-19T08:22:17.9032850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62568,251.67
2025-03-19T08:23:16.9075679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70237,251.67
2025-03-19T08:24:15.9973025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.63105,251.63
2025-03-19T08:25:14.9017805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69437,251.76
2025-03-19T08:26:13.9063489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.67627,251.66
2025-03-19T08:27:12.9101683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.72975,251.71
2025-03-19T08:28:11.9139968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69917,251.71
2025-03-19T08:29:10.9043420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70501,251.69
2025-03-19T08:30:09.9109185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70242,251.7
2025-03-19T08:31:08.9123879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61098,251.56
2025-03-19T08:32:07.9163734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6068,251.66
2025-03-19T08:33:06.9063960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62023,251.59
2025-03-19T08:34:05.9108613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60725,251.64
2025-03-19T08:35:04.9146318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69043,251.68
2025-03-19T08:36:03.9187626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69267,251.7
2025-03-19T08:37:02.9089898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.73859,251.76
2025-03-19T08:38:01.9130527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7191,251.68
2025-03-19T08:39:00.9170860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.63802,251.63
2025-03-19T08:39:59.9211812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62252,251.62
2025-03-19T08:40:58.9254118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.63928,251.67
2025-03-19T08:41:57.9153003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69642,251.77
2025-03-19T08:42:56.9194513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.69847,251.63
2025-03-19T08:43:55.9245585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6673,251.7
2025-03-19T08:44:54.9280231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.68637,251.7
2025-03-19T08:45:53.9178878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.67007,251.58
2025-03-19T08:46:52.9228365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54368,251.53
2025-03-19T08:47:51.9263349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61075,251.68
2025-03-19T08:48:50.9311534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.67163,251.62
2025-03-19T08:49:49.9222463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59215,251.63
2025-03-19T08:50:48.9245701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62075,251.65
2025-03-19T08:51:47.9312264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6369,251.57
2025-03-19T08:52:46.9329099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60993,251.68
2025-03-19T08:53:45.9377473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.63353,251.53
2025-03-19T08:54:44.9277307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54784,251.6
2025-03-19T08:55:43.9318789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57488,251.51
2025-03-19T08:56:42.9357946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60435,251.64
2025-03-19T08:57:41.9392883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5648,251.54
2025-03-19T08:58:40.9300599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54048,251.52
2025-03-19T08:59:39.9338355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54555,251.56
2025-03-19T09:00:38.9385038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56145,251.54
2025-03-19T09:01:37.9422639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.541,251.54
2025-03-19T09:02:36.9463160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53252,251.58
2025-03-19T09:03:35.9360265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55035,251.52
2025-03-19T09:04:34.9400313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54725,251.55
2025-03-19T09:05:33.9450020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56673,251.57
2025-03-19T09:06:32.9490979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56508,251.55
2025-03-19T09:07:31.9386633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56097,251.59
2025-03-19T09:08:30.9431003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54375,251.5
2025-03-19T09:09:29.9466011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53477,251.57
2025-03-19T09:10:28.9517155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54047,251.55
2025-03-19T09:11:27.9413330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51521,251.49
2025-03-19T09:12:26.9451535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51933,251.53
2025-03-19T09:13:25.9494713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49603,251.48
2025-03-19T09:14:24.9534701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48693,251.48
2025-03-19T09:15:23.9579512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46773,251.49
2025-03-19T09:16:22.9475320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47353,251.44
2025-03-19T09:17:21.9520681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48573,251.52
2025-03-19T09:18:20.9561752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54288,251.53
2025-03-19T09:19:19.9603177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5125,251.54
2025-03-19T09:20:18.9503413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.552,251.55
2025-03-19T09:21:17.9543097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52405,251.52
2025-03-19T09:22:16.9586091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55478,251.55
2025-03-19T09:23:15.9624012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52798,251.46
2025-03-19T09:24:14.9524317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44324,251.48
2025-03-19T09:25:13.9568941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56985,251.57
2025-03-19T09:26:12.9606496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49997,251.49
2025-03-19T09:27:11.9651382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4846,251.49
2025-03-19T09:28:10.9693295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45808,251.37
2025-03-19T09:29:09.9592098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39579,251.47
2025-03-19T09:30:08.9632678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54727,251.61
2025-03-19T09:31:07.9678592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60305,251.53
2025-03-19T09:32:06.9720769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50395,251.5
2025-03-19T09:33:05.9620515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44566,251.43
2025-03-19T09:34:04.9660872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51005,251.59
2025-03-19T09:35:03.9699084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64208,251.65
2025-03-19T09:36:02.9746469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58675,251.52
2025-03-19T09:37:01.9640265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46015,251.46
2025-03-19T09:38:00.9679062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52838,251.54
2025-03-19T09:38:59.9727257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64313,251.75
2025-03-19T09:39:58.9768116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64578,251.54
2025-03-19T09:40:57.9812861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57387,251.62
2025-03-19T09:41:56.9708745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57724,251.5
2025-03-19T09:42:55.9753635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48897,251.51
2025-03-19T09:43:54.9792279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48357,251.43
2025-03-19T09:44:53.9830957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46123,251.55
2025-03-19T09:45:52.9730335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60511,251.61
2025-03-19T09:46:51.9774479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59815,251.53
2025-03-19T09:47:50.9820043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45133,251.51
2025-03-19T09:48:49.9853537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57127,251.55
2025-03-19T09:49:48.9898271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60765,251.76
2025-03-19T09:50:47.9798397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.72431,251.66
2025-03-19T09:51:46.9844551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6598,251.72
2025-03-19T09:52:45.9877540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.74637,251.74
2025-03-19T09:53:44.9925331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.65762,251.59
2025-03-19T09:54:43.9825429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58992,251.61
2025-03-19T09:55:42.9862575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6703,251.73
2025-03-19T09:56:41.9902940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.71375,251.68
2025-03-19T09:57:40.9953106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64483,251.63
2025-03-19T09:58:39.9846224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6327,251.64
2025-03-19T09:59:38.9888256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58617,251.54
2025-03-19T10:00:37.9927297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6104,251.7
2025-03-19T10:01:36.9970364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6839,251.6
2025-03-19T10:02:35.9013608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61132,251.55
2025-03-19T10:03:34.9918647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47296,251.5
2025-03-19T10:04:33.9959662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48975,251.43
2025-03-19T10:05:32.9993616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45518,251.39
2025-03-19T10:06:31.9040473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35197,251.38
2025-03-19T10:07:30.9939035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37927,251.36
2025-03-19T10:08:29.9883998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38151,251.4
2025-03-19T10:09:28.9020688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36222,251.33
2025-03-19T10:10:27.9064057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3315,251.33
2025-03-19T10:11:26.9866405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29411,251.27
2025-03-19T10:12:26.0002111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26367,251.23
2025-03-19T10:13:25.9947059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29602,251.43
2025-03-19T10:14:24.9991954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5268,251.5
2025-03-19T10:15:23.9028845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43885,251.43
2025-03-19T10:16:22.9928310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51725,251.59
2025-03-19T10:17:21.9066235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48462,251.41
2025-03-19T10:18:20.9108432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40983,251.46
2025-03-19T10:19:19.9056076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52693,251.53
2025-03-19T10:20:18.9957850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46812,251.47
2025-03-19T10:21:17.9000698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53032,251.54
2025-03-19T10:22:16.9038834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51595,251.51
2025-03-19T10:23:15.9078970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49752,251.46
2025-03-19T10:24:14.9975130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4812,251.52
2025-03-19T10:25:13.9017837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49883,251.45
2025-03-19T10:26:12.9062563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38932,251.38
2025-03-19T10:27:11.9104295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49858,251.55
2025-03-19T10:28:10.9146399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45833,251.4
2025-03-19T10:29:09.9042951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46226,251.51
2025-03-19T10:30:08.9090160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52145,251.52
2025-03-19T10:31:07.9126194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56497,251.55
2025-03-19T10:32:06.9172603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46702,251.44
2025-03-19T10:33:05.9070943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45747,251.43
2025-03-19T10:34:04.9114893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42542,251.45
2025-03-19T10:35:03.9152183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36822,251.34
2025-03-19T10:36:02.9197622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3024,251.26
2025-03-19T10:37:01.9092010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30917,251.36
2025-03-19T10:38:00.9137365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35423,251.31
2025-03-19T10:38:59.9218741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3025,251.29
2025-03-19T10:39:58.9221024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.31862,251.37
2025-03-19T10:40:57.9258829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38695,251.4
2025-03-19T10:41:56.9156542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50072,251.59
2025-03-19T10:42:55.9198964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58652,251.51
2025-03-19T10:43:54.9245049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48818,251.51
2025-03-19T10:44:53.9286991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50608,251.47
2025-03-19T10:45:52.9182734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50702,251.57
2025-03-19T10:46:51.9225458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5595,251.48
2025-03-19T10:47:50.9262571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52103,251.57
2025-03-19T10:48:49.9313489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5285,251.54
2025-03-19T10:49:48.9354147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55192,251.51
2025-03-19T10:50:47.9253041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53556,251.55
2025-03-19T10:51:46.9296807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5518,251.58
2025-03-19T10:52:45.9330954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55677,251.54
2025-03-19T10:53:44.9376845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50708,251.47
2025-03-19T10:54:43.9273818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4525,251.48
2025-03-19T10:55:42.9314196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50645,251.53
2025-03-19T10:56:41.9359826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53738,251.51
2025-03-19T10:57:40.9399457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45373,251.42
2025-03-19T10:58:39.9297970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44654,251.49
2025-03-19T10:59:38.9342859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.55197,251.64
2025-03-19T11:00:37.9382543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64782,251.65
2025-03-19T11:01:36.9420117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.72268,251.76
2025-03-19T11:02:35.9460925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.76042,251.72
2025-03-19T11:03:34.9366032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7292,251.72
2025-03-19T11:04:33.9402885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.72455,251.7
2025-03-19T11:05:32.9444242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.73247,251.73
2025-03-19T11:06:31.9487857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66678,251.62
2025-03-19T11:07:30.9392740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56108,251.51
2025-03-19T11:08:29.9433573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45912,251.38
2025-03-19T11:09:28.9468589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35198,251.35
2025-03-19T11:10:27.9510021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37252,251.39
2025-03-19T11:11:26.9416094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44446,251.54
2025-03-19T11:12:25.9453902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64933,251.74
2025-03-19T11:13:24.9501006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.77878,251.76
2025-03-19T11:14:23.9534374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.817,251.8
2025-03-19T11:15:22.9578230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.80608,251.85
2025-03-19T11:16:21.9477815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.84048,251.87
2025-03-19T11:17:20.9519395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.84763,251.85
2025-03-19T11:18:19.9565500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.84638,251.87
2025-03-19T11:19:18.9605344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.85037,251.85
2025-03-19T11:20:17.9500159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.84908,251.85
2025-03-19T11:21:16.9547392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.84627,251.84
2025-03-19T11:22:15.9586415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.83352,251.82
2025-03-19T11:23:14.9632880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.77777,251.76
2025-03-19T11:24:13.9529744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.75146,251.74
2025-03-19T11:25:12.9570636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.76852,251.8
2025-03-19T11:26:11.9615627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.77897,251.77
2025-03-19T11:27:10.9649980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.77578,251.74
2025-03-19T11:28:09.9698625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64733,251.58
2025-03-19T11:29:08.9598676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53694,251.51
2025-03-19T11:30:07.9636081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56183,251.63
2025-03-19T11:31:06.9674402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.6517,251.63
2025-03-19T11:32:05.9715362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59268,251.56
2025-03-19T11:33:04.9623001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60923,251.64
2025-03-19T11:34:03.9657542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70233,251.76
2025-03-19T11:35:02.9699203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.71892,251.72
2025-03-19T11:36:01.9741458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.72803,251.74
2025-03-19T11:37:00.9787395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.73065,251.74
2025-03-19T11:37:59.9684348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70627,251.72
2025-03-19T11:38:58.9725830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70915,251.7
2025-03-19T11:39:57.9766862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61768,251.57
2025-03-19T11:40:56.9812143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.65127,251.71
2025-03-19T11:41:55.9705829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.67459,251.72
2025-03-19T11:42:54.9749364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7232,251.66
2025-03-19T11:43:53.9794787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66847,251.68
2025-03-19T11:44:52.9839557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66697,251.66
2025-03-19T11:45:51.9739205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66902,251.71
2025-03-19T11:46:50.9787757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70592,251.68
2025-03-19T11:47:49.9818368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.71253,251.74
2025-03-19T11:48:48.9859453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.73733,251.74
2025-03-19T11:49:47.9903985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.74915,251.74
2025-03-19T11:50:46.9799097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.74564,251.75
2025-03-19T11:51:45.9839648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.75512,251.76
2025-03-19T11:52:44.9887718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.75273,251.75
2025-03-19T11:53:43.9924877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7514,251.74
2025-03-19T11:54:42.9823588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7424,251.77
2025-03-19T11:55:41.9865925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7388,251.73
2025-03-19T11:56:40.9906458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7312,251.71
2025-03-19T11:57:39.9946958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.72763,251.72
2025-03-19T11:58:38.9845670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.72992,251.72
2025-03-19T11:59:37.9887463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7243,251.73
2025-03-19T12:00:36.9935357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.7572,251.77
2025-03-19T12:01:35.9976240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.75778,251.75
2025-03-19T12:02:34.9016680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.74143,251.72
2025-03-19T12:03:33.9917530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58478,251.48
2025-03-19T12:04:32.9958572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47718,251.48
2025-03-19T12:05:31.9999896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5053,251.47
2025-03-19T12:06:30.9043762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38663,251.4
2025-03-19T12:07:29.9937685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41953,251.39
2025-03-19T12:08:28.9982668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39673,251.42
2025-03-19T12:09:27.9021682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39235,251.39
2025-03-19T12:10:26.9068477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37942,251.42
2025-03-19T12:11:25.9966015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49005,251.51
2025-03-19T12:12:24.9011265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47493,251.42
2025-03-19T12:13:23.9043306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38442,251.39
2025-03-19T12:14:22.9104949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4065,251.38
2025-03-19T12:15:21.9132388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41865,251.44
2025-03-19T12:16:20.9028165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38275,251.37
2025-03-19T12:17:19.9068587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49302,251.61
2025-03-19T12:18:18.9118806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54912,251.43
2025-03-19T12:19:17.9159116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41057,251.46
2025-03-19T12:20:16.9052553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52201,251.62
2025-03-19T12:21:15.9100966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56227,251.44
2025-03-19T12:22:14.9136447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4046,251.47
2025-03-19T12:23:13.9179107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5347,251.55
2025-03-19T12:24:12.9106128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57138,251.55
2025-03-19T12:25:11.9125226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49937,251.48
2025-03-19T12:26:10.9165776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46958,251.46
2025-03-19T12:27:09.9200511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45133,251.46
2025-03-19T12:28:08.9245954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39183,251.31
2025-03-19T12:29:07.9148193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32481,251.4
2025-03-19T12:30:06.9189565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50278,251.56
2025-03-19T12:31:05.9228854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49233,251.4
2025-03-19T12:32:04.9266693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38185,251.38
2025-03-19T12:33:03.9172259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40842,251.47
2025-03-19T12:34:02.9209387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50465,251.5
2025-03-19T12:35:01.9248582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44352,251.44
2025-03-19T12:36:00.9300079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4869,251.52
2025-03-19T12:36:59.9241627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50988,251.49
2025-03-19T12:37:58.9139564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52318,251.61
2025-03-19T12:38:57.9279407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59668,251.56
2025-03-19T12:39:56.9221915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51328,251.44
2025-03-19T12:40:55.9361070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4044,251.44
2025-03-19T12:41:54.9162793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.42398,251.4
2025-03-19T12:42:53.9207138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4175,251.36
2025-03-19T12:43:52.9243183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3278,251.36
2025-03-19T12:44:51.9289626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3626,251.35
2025-03-19T12:45:50.9187831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35266,251.38
2025-03-19T12:46:49.9230954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34328,251.31
2025-03-19T12:47:48.9269516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38543,251.45
2025-03-19T12:48:47.9310455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37238,251.34
2025-03-19T12:49:46.9355923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40572,251.44
2025-03-19T12:50:45.9248374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41549,251.46
2025-03-19T12:51:44.9295187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5383,251.63
2025-03-19T12:52:43.9337728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5446,251.36
2025-03-19T12:53:42.9377964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43888,251.67
2025-03-19T12:54:41.9271640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49857,251.24
2025-03-19T12:55:40.9314453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.37338,251.66
2025-03-19T12:56:39.9361917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52447,251.35
2025-03-19T12:57:38.9401454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36788,251.42
2025-03-19T12:58:37.9299412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52265,251.57
2025-03-19T12:59:36.9341059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49772,251.39
2025-03-19T13:00:35.9380824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48585,251.66
2025-03-19T13:01:34.9425010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52908,251.35
2025-03-19T13:02:33.9462104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45687,251.68
2025-03-19T13:03:32.9362011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60261,251.38
2025-03-19T13:04:31.9404368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44577,251.65
2025-03-19T13:05:30.9454424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59442,251.48
2025-03-19T13:06:29.9490624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5379,251.59
2025-03-19T13:07:28.9387618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48542,251.41
2025-03-19T13:08:27.9436967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49635,251.53
2025-03-19T13:09:26.9471644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4588,251.45
2025-03-19T13:10:25.9514098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52893,251.54
2025-03-19T13:11:24.9416410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46296,251.43
2025-03-19T13:12:23.9456578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.40467,251.41
2025-03-19T13:13:22.9502833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49353,251.64
2025-03-19T13:14:21.9543677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5662,251.48
2025-03-19T13:15:20.9581982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48613,251.5
2025-03-19T13:16:19.9481770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54068,251.54
2025-03-19T13:17:18.9519950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54622,251.49
2025-03-19T13:18:17.9564325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5404,251.6
2025-03-19T13:19:16.9603815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56328,251.52
2025-03-19T13:20:15.9509615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48077,251.39
2025-03-19T13:21:14.9543701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43148,251.55
2025-03-19T13:22:13.9588666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.62538,251.58
2025-03-19T13:23:12.9635805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5114,251.55
2025-03-19T13:24:11.9676101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59935,251.58
2025-03-19T13:25:10.9575282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.56536,251.58
2025-03-19T13:26:09.9616730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57148,251.51
2025-03-19T13:27:08.9657391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50945,251.56
2025-03-19T13:28:07.9698741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.59553,251.53
2025-03-19T13:29:06.9597784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.5016,251.55
2025-03-19T13:30:05.9640775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58742,251.55
2025-03-19T13:31:04.9677509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47442,251.46
2025-03-19T13:32:03.9719307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50908,251.52
2025-03-19T13:33:02.9621120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.4793,251.47
2025-03-19T13:34:01.9662594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46683,251.42
2025-03-19T13:35:00.9700888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45157,251.54
2025-03-19T13:35:59.9742959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.53887,251.48
2025-03-19T13:36:58.9791366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47347,251.49
2025-03-19T13:37:57.9690828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41075,251.32
2025-03-19T13:38:56.9726226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3091,251.37
2025-03-19T13:39:55.9773514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43597,251.46
2025-03-19T13:40:54.9813481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47965,251.51
2025-03-19T13:41:53.9708312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.48925,251.47
2025-03-19T13:42:52.9751490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.49193,251.51
2025-03-19T13:43:51.9795013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.50432,251.5
2025-03-19T13:44:50.9832469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44623,251.41
2025-03-19T13:45:49.9738708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46572,251.52
2025-03-19T13:46:48.9780546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47777,251.43
2025-03-19T13:47:47.9815750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43312,251.47
2025-03-19T13:48:46.9863136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.46427,251.44
2025-03-19T13:49:45.9897782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.44533,251.46
2025-03-19T13:50:44.9804232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38231,251.32
2025-03-19T13:51:43.9846354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33678,251.38
2025-03-19T13:52:42.9886252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43805,251.45
2025-03-19T13:53:41.9956273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35165,251.31
2025-03-19T13:54:40.9828456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41285,251.56
2025-03-19T13:55:39.9868376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.51265,251.4
2025-03-19T13:56:38.9911692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34615,251.31
2025-03-19T13:57:37.9949508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35135,251.35
2025-03-19T13:58:36.9852342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23531,251.17
2025-03-19T13:59:35.9891175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.20425,251.26
2025-03-19T14:00:34.9939088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24497,251.16
2025-03-19T14:01:33.9980661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05612,250.87
2025-03-19T14:02:32.9015661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66133,250.53
2025-03-19T14:03:31.9915205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57897,250.6
2025-03-19T14:04:30.9957870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66433,250.73
2025-03-19T14:05:30.0003032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79425,250.82
2025-03-19T14:06:29.9044426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79103,250.78
2025-03-19T14:07:28.9939021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78065,250.79
2025-03-19T14:08:27.9985810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79202,250.77
2025-03-19T14:09:26.9021524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74533,250.77
2025-03-19T14:10:25.9065996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.804,250.81
2025-03-19T14:11:24.9971548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78689,250.79
2025-03-19T14:12:23.9007349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78679,250.75
2025-03-19T14:13:22.9052050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72923,250.72
2025-03-19T14:14:21.9089652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76093,250.8
2025-03-19T14:15:20.9132853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76867,250.76
2025-03-19T14:16:19.9034562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80894,250.83
2025-03-19T14:17:18.9072320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81705,250.76
2025-03-19T14:18:17.9114979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69469,250.69
2025-03-19T14:19:16.9161930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79657,250.88
2025-03-19T14:20:15.9060793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86389,250.82
2025-03-19T14:21:14.9103270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79608,250.77
2025-03-19T14:22:13.9144481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76908,250.82
2025-03-19T14:23:12.9186524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92552,251.03
2025-03-19T14:24:11.9227525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05842,251.08
2025-03-19T14:25:10.9124828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.16105,251.27
2025-03-19T14:26:09.9169329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3344,251.32
2025-03-19T14:27:08.9210175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.21217,251.11
2025-03-19T14:28:07.9252179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05052,251
2025-03-19T14:29:06.9151666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.07215,251.22
2025-03-19T14:30:05.9191349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.3191,251.41
2025-03-19T14:31:04.9234798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32193,251.14
2025-03-19T14:32:03.9270956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13897,251.19
2025-03-19T14:33:02.9174071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28875,251.34
2025-03-19T14:34:01.9215613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25373,251.19
2025-03-19T14:35:00.9258471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.15168,251.1
2025-03-19T14:35:59.9297515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25527,251.41
2025-03-19T14:36:58.9337939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41737,251.25
2025-03-19T14:37:57.9244076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02313,250.85
2025-03-19T14:38:56.9284116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82785,250.85
2025-03-19T14:39:55.9324053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93553,251.07
2025-03-19T14:40:54.9366361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.2138,251.32
2025-03-19T14:41:53.9262493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29942,251.23
2025-03-19T14:42:52.9304782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.16207,251.17
2025-03-19T14:43:51.9344901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.19977,251.22
2025-03-19T14:44:50.9390373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12353,250.99
2025-03-19T14:45:49.9285219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88013,250.77
2025-03-19T14:46:48.9327130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6352,250.56
2025-03-19T14:47:47.9369494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64083,250.78
2025-03-19T14:48:46.9413811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9658,251.19
2025-03-19T14:49:45.9458181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.28342,251.21
2025-03-19T14:50:44.9351928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91108,250.53
2025-03-19T14:51:43.9400098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.26995,250.31
2025-03-19T14:52:42.9437960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7271,251.13
2025-03-19T14:53:41.9476874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1849,251.09
2025-03-19T14:54:40.9383065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91839,250.76
2025-03-19T14:55:39.9417653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71507,250.68
2025-03-19T14:56:38.9458384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71135,250.78
2025-03-19T14:57:37.9508893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65812,250.59
2025-03-19T14:58:36.9407701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66609,250.81
2025-03-19T14:59:35.9447462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85707,250.87
2025-03-19T15:00:34.9482243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80375,250.75
2025-03-19T15:01:33.9526411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73605,250.7
2025-03-19T15:02:32.9574859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63488,250.64
2025-03-19T15:03:31.9468491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63902,250.68
2025-03-19T15:04:30.9512782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73063,250.75
2025-03-19T15:05:29.9553146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75452,250.7
2025-03-19T15:06:28.9591814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60715,250.58
2025-03-19T15:07:27.9491755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6609,250.71
2025-03-19T15:08:26.9440057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67493,250.62
2025-03-19T15:09:25.9574495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59072,250.6
2025-03-19T15:10:24.9614190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64407,250.7
2025-03-19T15:11:23.9660512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66703,250.58
2025-03-19T15:12:22.9461301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51973,250.49
2025-03-19T15:13:21.9503430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49448,250.55
2025-03-19T15:14:20.9641702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5522,250.53
2025-03-19T15:15:19.9585988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49872,250.51
2025-03-19T15:16:18.9581430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58364,250.66
2025-03-19T15:17:17.9621661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6248,250.58
2025-03-19T15:18:16.9574949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49342,250.48
2025-03-19T15:19:15.9612539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56247,250.61
2025-03-19T15:20:14.9513510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58953,250.51
2025-03-19T15:21:13.9547483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.45833,250.5
2025-03-19T15:22:12.9591736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52733,250.48
2025-03-19T15:23:11.9631714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56293,250.58
2025-03-19T15:24:10.9679463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48842,250.46
2025-03-19T15:25:09.9575888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52053,250.53
2025-03-19T15:26:08.9615987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53287,250.6
2025-03-19T15:27:07.9654011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.57372,250.46
2025-03-19T15:28:06.9700245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50552,250.62
2025-03-19T15:29:05.9596709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63859,250.58
2025-03-19T15:30:04.9646671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49232,250.47
2025-03-19T15:31:03.9688138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.47162,250.43
2025-03-19T15:32:02.9726845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.47018,250.58
2025-03-19T15:33:01.9624236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63155,250.57
2025-03-19T15:34:00.9663881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.45392,250.36
2025-03-19T15:34:59.9708143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.37282,250.45
2025-03-19T15:35:58.9748976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.44343,250.34
2025-03-19T15:36:57.9794620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.4145,250.53
2025-03-19T15:37:56.9714586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51271,250.55
2025-03-19T15:38:55.9734160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55442,250.56
2025-03-19T15:39:54.9774686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.54735,250.56
2025-03-19T15:40:53.9813270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.52958,250.52
2025-03-19T15:41:52.9719732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56185,250.64
2025-03-19T15:42:51.9752110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60882,250.6
2025-03-19T15:43:50.9798764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56188,250.57
2025-03-19T15:44:49.9842637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62523,250.61
2025-03-19T15:45:48.9736450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62903,250.63
2025-03-19T15:46:47.9783845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62872,250.64
2025-03-19T15:47:46.9821828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62742,250.63
2025-03-19T15:48:45.9859967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62112,250.63
2025-03-19T15:49:44.9909068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63967,250.62
2025-03-19T15:50:43.9807731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59531,250.61
2025-03-19T15:51:42.9845248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6351,250.66
2025-03-19T15:52:41.9889018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62512,250.62
2025-03-19T15:53:40.9929305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63325,250.62
2025-03-19T15:54:39.9826985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6282,250.64
2025-03-19T15:55:38.9871441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63983,250.64
2025-03-19T15:56:37.9911398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63052,250.63
2025-03-19T15:57:36.9958364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65058,250.72
2025-03-19T15:58:35.9911030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66017,250.69
2025-03-19T15:59:34.9897167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56897,250.52
2025-03-19T16:00:33.9935315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55942,250.62
2025-03-19T16:01:32.9976892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64375,250.66
2025-03-19T16:02:31.9019200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65485,250.71
2025-03-19T16:03:30.9918102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66792,250.79
2025-03-19T16:04:29.9966021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67677,250.71
2025-03-19T16:05:28.9005191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6673,250.72
2025-03-19T16:06:27.9046862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64122,250.63
2025-03-19T16:07:26.9949350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.56679,250.48
2025-03-19T16:08:25.9990798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.46092,250.5
2025-03-19T16:09:24.9026298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63093,250.66
2025-03-19T16:10:23.9070569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59973,250.58
2025-03-19T16:11:22.9109691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.62827,250.67
2025-03-19T16:12:21.9007095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64631,250.63
2025-03-19T16:13:20.9056459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65948,250.67
2025-03-19T16:14:19.9098562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66893,250.67
2025-03-19T16:15:18.9139127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66462,250.67
2025-03-19T16:16:17.9037748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67532,250.68
2025-03-19T16:17:16.9077669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6827,250.7
2025-03-19T16:18:15.9121925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68657,250.69
2025-03-19T16:19:14.9156723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6655,250.69
2025-03-19T16:20:13.9062911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69306,250.67
2025-03-19T16:21:12.9097556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68238,250.67
2025-03-19T16:22:11.9139061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58352,250.39
2025-03-19T16:23:10.9183701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.34298,250.33
2025-03-19T16:24:09.9222474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.3912,250.48
2025-03-19T16:25:08.9128333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.43892,250.33
2025-03-19T16:26:07.9170077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.38072,250.46
2025-03-19T16:27:06.9207663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5604,250.68
2025-03-19T16:28:05.9252203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66598,250.63
2025-03-19T16:29:04.9148950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.65085,250.69
2025-03-19T16:30:03.9188561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67823,250.66
2025-03-19T16:31:02.9238484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66438,250.67
2025-03-19T16:32:01.9277695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68102,250.71
2025-03-19T16:33:00.9176250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69729,250.7
2025-03-19T16:33:59.9214516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70225,250.7
2025-03-19T16:34:58.9262553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69452,250.69
2025-03-19T16:35:57.9296826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67878,250.67
2025-03-19T16:36:56.9345887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68343,250.69
2025-03-19T16:37:55.9245288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69148,250.69
2025-03-19T16:38:54.9283980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70495,250.71
2025-03-19T16:39:53.9321954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70625,250.69
2025-03-19T16:40:52.9362286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68625,250.7
2025-03-19T16:41:51.9266054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71027,250.7
2025-03-19T16:42:50.9307386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7059,250.72
2025-03-19T16:43:49.9346322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7095,250.69
2025-03-19T16:44:48.9386425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72532,250.72
2025-03-19T16:45:47.9290946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69151,250.72
2025-03-19T16:46:46.9330896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72058,250.7
2025-03-19T16:47:45.9372109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72975,250.73
2025-03-19T16:48:44.9411310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73987,250.74
2025-03-19T16:49:43.9452772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73855,250.74
2025-03-19T16:50:42.9358668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73757,250.76
2025-03-19T16:51:41.9399755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74727,250.74
2025-03-19T16:52:40.9437554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74533,250.75
2025-03-19T16:53:39.9483096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74763,250.75
2025-03-19T16:54:38.9380217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74073,250.71
2025-03-19T16:55:37.9426926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7319,250.7
2025-03-19T16:56:36.9462337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7357,250.74
2025-03-19T16:57:35.9502637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72985,250.71
2025-03-19T16:58:34.9544812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.70253,250.73
2025-03-19T16:59:33.9443897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74045,250.75
2025-03-19T17:00:32.9492475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74675,250.74
2025-03-19T17:01:31.9533699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.74855,250.76
2025-03-19T17:02:30.9575904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76778,250.76
2025-03-19T17:03:29.9466737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76983,250.77
2025-03-19T17:04:28.9513653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7766,250.79
2025-03-19T17:05:27.9558580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78388,250.79
2025-03-19T17:06:26.9593369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78873,250.79
2025-03-19T17:07:25.9495995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7823,250.78
2025-03-19T17:08:24.9541633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78168,250.79
2025-03-19T17:09:23.9582933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7821,250.79
2025-03-19T17:10:22.9616516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78525,250.78
2025-03-19T17:11:21.9658942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78012,250.78
2025-03-19T17:12:20.9558305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78255,250.78
2025-03-19T17:13:19.9599362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78617,250.78
2025-03-19T17:14:18.9640379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7868,250.79
2025-03-19T17:15:17.9688459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79092,250.8
2025-03-19T17:16:16.9587825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80008,250.8
2025-03-19T17:17:15.9629664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80278,250.8
2025-03-19T17:18:14.9668007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81532,250.82
2025-03-19T17:19:13.9715926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82262,250.81
2025-03-19T17:20:12.9612608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81546,250.81
2025-03-19T17:21:11.9653677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81595,250.78
2025-03-19T17:22:10.9698479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82158,250.84
2025-03-19T17:23:09.9732988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8206,250.82
2025-03-19T17:24:08.9773538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8348,250.85
2025-03-19T17:25:07.9672507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83408,250.81
2025-03-19T17:26:06.9722096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83188,250.82
2025-03-19T17:27:05.9760186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8291,250.85
2025-03-19T17:28:04.9802720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82023,250.82
2025-03-19T17:29:03.9702007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81765,250.81
2025-03-19T17:30:02.9745373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8177,250.83
2025-03-19T17:31:01.9785695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82495,250.82
2025-03-19T17:32:00.9823887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82395,250.82
2025-03-19T17:32:59.9725733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82151,250.82
2025-03-19T17:33:58.9766541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81935,250.83
2025-03-19T17:34:57.9810070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82645,250.82
2025-03-19T17:35:56.9849585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83183,250.84
2025-03-19T17:36:55.9889149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83915,250.85
2025-03-19T17:37:54.9695475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83987,250.86
2025-03-19T17:38:53.9732700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84443,250.84
2025-03-19T17:39:52.9870777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84502,250.84
2025-03-19T17:40:51.9816314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83775,250.83
2025-03-19T17:41:50.9720661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82621,250.83
2025-03-19T17:42:49.9761124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8284,250.83
2025-03-19T17:43:48.9801880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83085,250.84
2025-03-19T17:44:47.9844353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83657,250.85
2025-03-19T17:45:46.9845567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84458,250.86
2025-03-19T17:46:45.9787243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85128,250.85
2025-03-19T17:47:44.9825013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85398,250.84
2025-03-19T17:48:43.9861310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85712,250.86
2025-03-19T17:49:42.9903541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85807,250.85
2025-03-19T17:50:41.9811350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85629,250.86
2025-03-19T17:51:40.9852414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8572,250.86
2025-03-19T17:52:39.9886635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86347,250.87
2025-03-19T17:53:38.9935154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87253,250.86
2025-03-19T17:54:37.9830937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86626,250.85
2025-03-19T17:55:36.9870420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86122,250.86
2025-03-19T17:56:35.9913727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85892,250.86
2025-03-19T17:57:34.9954180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85755,250.87
2025-03-19T17:58:33.9028428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87452,250.88
2025-03-19T17:59:32.9893548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87572,250.87
2025-03-19T18:00:31.9936341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87898,250.88
2025-03-19T18:01:30.9980047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8851,250.89
2025-03-19T18:02:29.9019530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88992,250.89
2025-03-19T18:03:28.9920704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88933,250.88
2025-03-19T18:04:27.9962523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89305,250.9
2025-03-19T18:05:26.9006353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89562,250.91
2025-03-19T18:06:25.9046591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90022,250.91
2025-03-19T18:07:24.9948203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9086,250.91
2025-03-19T18:08:23.9982575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90902,250.92
2025-03-19T18:09:22.9025185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90967,250.91
2025-03-19T18:10:21.9070296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91542,250.93
2025-03-19T18:11:20.9111457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92045,250.92
2025-03-19T18:12:19.9013202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91637,250.92
2025-03-19T18:13:18.9052726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91627,250.92
2025-03-19T18:14:17.9091748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9142,250.89
2025-03-19T18:15:16.9137044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9083,250.89
2025-03-19T18:16:15.9038590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91175,250.95
2025-03-19T18:17:14.9075981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90043,250.9
2025-03-19T18:18:13.9121155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93495,250.95
2025-03-19T18:19:12.9159536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91175,250.94
2025-03-19T18:20:11.9057210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92602,250.96
2025-03-19T18:21:10.9099039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92755,250.94
2025-03-19T18:22:09.9142094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9238,250.91
2025-03-19T18:23:08.9184519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92078,250.94
2025-03-19T18:24:07.9228810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92717,250.95
2025-03-19T18:25:06.9123185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92775,250.94
2025-03-19T18:26:05.9173303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93275,250.96
2025-03-19T18:27:04.9214850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94257,250.95
2025-03-19T18:28:03.9252060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94615,250.93
2025-03-19T18:29:02.9152102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94151,250.93
2025-03-19T18:30:01.9192690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93788,250.94
2025-03-19T18:31:00.9238303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93835,250.92
2025-03-19T18:31:59.9277113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93802,250.94
2025-03-19T18:32:58.9176301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93855,250.93
2025-03-19T18:33:57.9214007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93525,250.94
2025-03-19T18:34:56.9262852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93673,250.94
2025-03-19T18:35:55.9302195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9359,250.93
2025-03-19T18:36:54.9338592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93555,250.94
2025-03-19T18:37:53.9245651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93666,250.94
2025-03-19T18:38:52.9283562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93503,250.92
2025-03-19T18:39:51.9320926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93603,250.94
2025-03-19T18:40:50.9362475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9487,250.95
2025-03-19T18:41:49.9269637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94972,250.95
2025-03-19T18:42:48.9308875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95127,250.95
2025-03-19T18:43:47.9349384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94933,250.94
2025-03-19T18:44:46.9396095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9487,250.95
2025-03-19T18:45:45.9434876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95052,250.94
2025-03-19T18:46:44.9332814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94574,250.94
2025-03-19T18:47:43.9378497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94902,250.95
2025-03-19T18:48:42.9415530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95328,250.96
2025-03-19T18:49:41.9461137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96078,250.96
2025-03-19T18:50:40.9361994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9683,250.97
2025-03-19T18:51:39.9396942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97388,250.98
2025-03-19T18:52:38.9440948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97008,250.96
2025-03-19T18:53:37.9484080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97537,250.98
2025-03-19T18:54:36.9382359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98322,250.99
2025-03-19T18:55:35.9423666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9861,250.99
2025-03-19T18:56:34.9468218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98942,250.99
2025-03-19T18:57:33.9503315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98852,250.99
2025-03-19T18:58:32.9547955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98,250.98
2025-03-19T18:59:31.9449247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98312,250.99
2025-03-19T19:00:30.9485459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98364,250.98
2025-03-19T19:01:29.9529381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97941,250.98
2025-03-19T19:02:28.9569997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97988,250.98
2025-03-19T19:03:27.9468794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98351,250.98
2025-03-19T19:04:26.9509354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99065,251
2025-03-19T19:05:25.9554506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99568,251
2025-03-19T19:06:24.9596322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99662,251
2025-03-19T19:07:23.9499749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98755,250.99
2025-03-19T19:08:22.9537232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98923,251
2025-03-19T19:09:21.9581929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99043,251.01
2025-03-19T19:10:20.9619727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99257,251.01
2025-03-19T19:11:19.9668175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01922,251.04
2025-03-19T19:12:18.9561487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0314,251.01
2025-03-19T19:13:17.9609171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98015,250.97
2025-03-19T19:14:16.9643878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9643,250.96
2025-03-19T19:15:15.9682967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95275,250.98
2025-03-19T19:16:14.9589593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9481,250.97
2025-03-19T19:17:13.9632802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9535,250.95
2025-03-19T19:18:12.9666425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9839,251.02
2025-03-19T19:19:11.9707461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02365,251.01
2025-03-19T19:20:10.9615842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99737,251.01
2025-03-19T19:21:09.9651382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98405,251
2025-03-19T19:22:08.9695386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98255,250.98
2025-03-19T19:23:07.9739575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98498,250.96
2025-03-19T19:24:06.9774440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99245,251.01
2025-03-19T19:25:05.9682287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99456,250.99
2025-03-19T19:26:04.9724298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98603,250.98
2025-03-19T19:27:03.9764676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98823,250.98
2025-03-19T19:28:02.9806030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98738,250.99
2025-03-19T19:29:01.9704374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98489,250.99
2025-03-19T19:30:00.9746609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97773,250.97
2025-03-19T19:30:59.9783389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97467,250.96
2025-03-19T19:31:58.9822818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97627,250.99
2025-03-19T19:32:57.9867494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97682,250.98
2025-03-19T19:33:56.9767443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97679,250.98
2025-03-19T19:34:55.9815067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97843,250.98
2025-03-19T19:35:54.9856744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98163,250.99
2025-03-19T19:36:53.9894843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98413,250.99
2025-03-19T19:37:52.9791421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98752,250.99
2025-03-19T19:38:51.9830383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9879,250.98
2025-03-19T19:39:50.9872898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98903,250.99
2025-03-19T19:40:49.9818844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98855,250.99
2025-03-19T19:41:48.9722040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99454,251.02
2025-03-19T19:42:47.9854805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98755,250.99
2025-03-19T19:43:46.9802514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98262,250.99
2025-03-19T19:44:45.9843135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9992,250.98
2025-03-19T19:45:44.9883320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60158,250.67
2025-03-19T19:46:43.9787011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94052,251.05
2025-03-19T19:47:42.9820791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00932,251.02
2025-03-19T19:48:41.9865296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00372,250.97
2025-03-19T19:49:40.9905881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9887,250.91
2025-03-19T19:50:39.9809553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96666,251.05
2025-03-19T19:51:38.9849299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9677,250.9
2025-03-19T19:52:37.9888588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96913,251
2025-03-19T19:53:36.9934187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9801,250.99
2025-03-19T19:54:35.9829036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98907,251.01
2025-03-19T19:55:34.9870902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9938,251
2025-03-19T19:56:33.9914989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99858,251.02
2025-03-19T19:57:32.9961333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99782,251.02
2025-03-19T19:58:31.9995440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98833,250.98
2025-03-19T19:59:30.9894333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98556,250.94
2025-03-19T20:00:29.9938180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98062,250.99
2025-03-19T20:01:28.9980306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9859,251
2025-03-19T20:02:27.9024307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98362,250.98
2025-03-19T20:03:26.9928278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99637,250.99
2025-03-19T20:04:25.9963399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00048,250.99
2025-03-19T20:05:24.9009414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00962,251.01
2025-03-19T20:06:23.9051288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0146,251.02
2025-03-19T20:07:22.9949083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00882,251.03
2025-03-19T20:08:21.9991868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00957,251.04
2025-03-19T20:09:20.9027988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01593,251.03
2025-03-19T20:10:19.9074906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00747,251
2025-03-19T20:11:18.9116136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00707,251.03
2025-03-19T20:12:17.9020022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00692,251
2025-03-19T20:13:16.9051193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00595,251.01
2025-03-19T20:14:15.9094984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01197,251.01
2025-03-19T20:15:14.9136284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01563,251.02
2025-03-19T20:16:13.9033623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00651,251
2025-03-19T20:17:12.9084630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99987,251
2025-03-19T20:18:11.9125671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99335,251
2025-03-19T20:19:10.9160158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99345,250.99
2025-03-19T20:20:09.9079326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99483,251.01
2025-03-19T20:21:08.9107811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99464,251
2025-03-19T20:22:07.9150552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99152,250.98
2025-03-19T20:23:06.9191252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99113,250.98
2025-03-19T20:24:05.9228812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99965,251
2025-03-19T20:25:04.9127166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00108,251.02
2025-03-19T20:26:03.9173994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00372,251
2025-03-19T20:27:02.9208571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00283,250.98
2025-03-19T20:28:01.9258286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99988,251
2025-03-19T20:29:00.9149005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99556,251
2025-03-19T20:29:59.9193715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.997,251
2025-03-19T20:30:58.9238286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0029,251
2025-03-19T20:31:57.9278835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00888,251
2025-03-19T20:32:56.9318862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00133,251
2025-03-19T20:33:55.9220567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99649,251.01
2025-03-19T20:34:54.9258606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99132,250.96
2025-03-19T20:35:53.9296892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99009,250.98
2025-03-19T20:36:52.9344363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98573,250.91
2025-03-19T20:37:51.9241612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9821,250.94
2025-03-19T20:38:50.9283563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97618,251.01
2025-03-19T20:39:49.9331280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98725,251
2025-03-19T20:40:48.9365829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97902,250.99
2025-03-19T20:41:47.9266400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98968,251
2025-03-19T20:42:46.9310838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98333,251
2025-03-19T20:43:45.9354874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9741,250.97
2025-03-19T20:44:44.9395819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97488,251
2025-03-19T20:45:43.9436345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98385,250.96
2025-03-19T20:46:42.9335248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9772,250.97
2025-03-19T20:47:41.9375804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97703,251.01
2025-03-19T20:48:40.9422810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98113,250.98
2025-03-19T20:49:39.9466291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97845,250.99
2025-03-19T20:50:38.9359883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97661,250.98
2025-03-19T20:51:37.9404464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97188,250.98
2025-03-19T20:52:36.9447635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97138,250.98
2025-03-19T20:53:35.9490857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97797,250.98
2025-03-19T20:54:34.9392253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97882,250.96
2025-03-19T20:55:33.9427446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97918,250.99
2025-03-19T20:56:32.9475293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97783,250.98
2025-03-19T20:57:31.9516170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97255,250.96
2025-03-19T20:58:30.9554337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96732,250.96
2025-03-19T20:59:29.9451651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96591,250.98
2025-03-19T21:00:28.9491975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96022,250.95
2025-03-19T21:01:27.9534467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95408,250.96
2025-03-19T21:02:26.9578334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95188,250.97
2025-03-19T21:03:25.9474881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95501,250.95
2025-03-19T21:04:24.9523793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95735,250.98
2025-03-19T21:05:23.9559407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95467,250.95
2025-03-19T21:06:22.9602198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95463,250.96
2025-03-19T21:07:21.9503231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96364,250.98
2025-03-19T21:08:20.9548310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96287,250.97
2025-03-19T21:09:19.9589279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95755,250.98
2025-03-19T21:10:18.9623931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96037,250.97
2025-03-19T21:11:17.9666552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95682,250.96
2025-03-19T21:12:16.9567793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95705,250.96
2025-03-19T21:13:15.9607323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96065,250.97
2025-03-19T21:14:14.9651838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.95928,250.96
2025-03-19T21:15:13.9690818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.953,250.95
2025-03-19T21:16:12.9591992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94666,250.94
2025-03-19T21:17:11.9630838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94008,250.94
2025-03-19T21:18:10.9673278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93977,250.94
2025-03-19T21:19:09.9717926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94088,250.95
2025-03-19T21:20:08.9661202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93822,250.93
2025-03-19T21:21:07.9657643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93762,250.93
2025-03-19T21:22:06.9605310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94062,250.94
2025-03-19T21:23:05.9645000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94637,250.95
2025-03-19T21:24:04.9688691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94782,250.95
2025-03-19T21:25:03.9588858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94719,250.94
2025-03-19T21:26:02.9626481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94035,250.94
2025-03-19T21:27:01.9666866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9252,250.94
2025-03-19T21:28:00.9709833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.94438,250.95
2025-03-19T21:28:59.9609585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92594,250.91
2025-03-19T21:29:58.9651220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92795,250.91
2025-03-19T21:30:57.9691804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92338,250.9
2025-03-19T21:31:56.9732396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92463,250.94
2025-03-19T21:32:55.9771710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92837,250.93
2025-03-19T21:33:54.9670902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9323,250.93
2025-03-19T21:34:53.9719317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92827,250.93
2025-03-19T21:35:52.9759938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92092,250.88
2025-03-19T21:36:51.9795129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93505,250.93
2025-03-19T21:37:50.9701336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93055,250.93
2025-03-19T21:38:49.9740393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92902,250.94
2025-03-19T21:39:48.9780052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93023,250.93
2025-03-19T21:40:47.9825846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92632,250.92
2025-03-19T21:41:46.9718844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92566,250.92
2025-03-19T21:42:45.9767065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92082,250.92
2025-03-19T21:43:44.9805208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9117,250.9
2025-03-19T21:44:43.9845381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90547,250.9
2025-03-19T21:45:42.9888001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90678,250.91
2025-03-19T21:46:41.9786587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9109,250.91
2025-03-19T21:47:40.9835331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91252,250.92
2025-03-19T21:48:39.9870289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90672,250.9
2025-03-19T21:49:38.9913972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90268,250.9
2025-03-19T21:50:37.9813286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89506,250.9
2025-03-19T21:51:36.9854101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89063,250.88
2025-03-19T21:52:35.9895339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88555,250.89
2025-03-19T21:53:34.9939141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88602,250.88
2025-03-19T21:54:33.9838647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88794,250.88
2025-03-19T21:55:32.9877573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88565,250.89
2025-03-19T21:56:31.9924866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88503,250.88
2025-03-19T21:57:30.9967989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89007,250.9
2025-03-19T21:58:30.0005544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8963,250.9
2025-03-19T21:59:29.9901791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89441,250.89
2025-03-19T22:00:28.9944547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89748,250.9
2025-03-19T22:01:27.9992841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89572,250.89
2025-03-19T22:02:26.9028831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89075,250.91
2025-03-19T22:03:25.9929553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89642,250.89
2025-03-19T22:04:24.9969886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.89249,250.89
2025-03-19T22:05:23.9017167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88838,250.89
2025-03-19T22:06:22.9056611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88273,250.88
2025-03-19T22:07:21.9952561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88383,250.89
2025-03-19T22:08:20.9993099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.88151,250.87
2025-03-19T22:09:19.9037830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87995,250.88
2025-03-19T22:10:18.9084334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87263,250.86
2025-03-19T22:11:17.9119738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8709,250.87
2025-03-19T22:12:16.9024005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86985,250.87
2025-03-19T22:13:15.9065879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87013,250.86
2025-03-19T22:14:14.9103171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87077,250.88
2025-03-19T22:15:13.9145294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87115,250.86
2025-03-19T22:16:12.9041605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87394,250.87
2025-03-19T22:17:11.9089938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87693,250.86
2025-03-19T22:18:10.9130942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87317,250.87
2025-03-19T22:19:09.9169095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87382,250.87
2025-03-19T22:20:08.9209348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87522,250.87
2025-03-19T22:21:07.9107481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87045,250.87
2025-03-19T22:22:06.9148628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86222,250.87
2025-03-19T22:23:05.9193215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86223,250.86
2025-03-19T22:24:04.9234919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85333,250.85
2025-03-19T22:25:03.9137606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8496,250.85
2025-03-19T22:26:02.9172404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84767,250.84
2025-03-19T22:27:01.9217874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84867,250.85
2025-03-19T22:28:00.9259569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.853,250.85
2025-03-19T22:28:59.9162637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85384,250.86
2025-03-19T22:29:58.9205564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86025,250.86
2025-03-19T22:30:57.9244093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.86078,250.87
2025-03-19T22:31:56.9284316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85175,250.85
2025-03-19T22:32:55.9327253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85012,250.84
2025-03-19T22:33:54.9226111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84953,250.84
2025-03-19T22:34:53.9271847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84978,250.86
2025-03-19T22:35:52.9308296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84208,250.82
2025-03-19T22:36:51.9346318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84332,250.84
2025-03-19T22:37:50.9255186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84494,250.87
2025-03-19T22:38:49.9294881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84712,250.86
2025-03-19T22:39:48.9330429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8409,250.83
2025-03-19T22:40:47.9378887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82973,250.8
2025-03-19T22:41:46.9273713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82541,250.8
2025-03-19T22:42:45.9313808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82103,250.81
2025-03-19T22:43:44.9355538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77595,250.88
2025-03-19T22:44:43.9401001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80918,250.82
2025-03-19T22:45:42.9446818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84495,250.85
2025-03-19T22:46:41.9344640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84696,250.82
2025-03-19T22:47:40.9380032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84008,250.83
2025-03-19T22:48:39.9423709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84792,250.84
2025-03-19T22:49:38.9465746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84332,250.84
2025-03-19T22:50:37.9370151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83895,250.82
2025-03-19T22:51:36.9403335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8352,250.83
2025-03-19T22:52:35.9452858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83247,250.83
2025-03-19T22:53:34.9487143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82955,250.83
2025-03-19T22:54:33.9388124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83012,250.84
2025-03-19T22:55:32.9430629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83175,250.85
2025-03-19T22:56:31.9470825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.83405,250.84
2025-03-19T22:57:30.9420134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8283,250.83
2025-03-19T22:58:29.9455680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.82113,250.81
2025-03-19T22:59:28.9355034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81434,250.81
2025-03-19T23:00:27.9399625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81557,250.83
2025-03-19T23:01:26.9444328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8183,250.82
2025-03-19T23:02:25.9482218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81528,250.82
2025-03-19T23:03:24.9382359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8086,250.81
2025-03-19T23:04:23.9424465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80075,250.81
2025-03-19T23:05:22.9461572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80078,250.8
2025-03-19T23:06:21.9506685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80107,250.79
2025-03-19T23:07:20.9544277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.795,250.79
2025-03-19T23:08:19.9450823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79767,250.8
2025-03-19T23:09:18.9485261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7982,250.79
2025-03-19T23:10:17.9529263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79842,250.8
2025-03-19T23:11:16.9574670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79853,250.79
2025-03-19T23:12:15.9472085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79656,250.8
2025-03-19T23:13:14.9512515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79935,250.8
2025-03-19T23:14:13.9550588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79895,250.8
2025-03-19T23:15:12.9596471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79958,250.79
2025-03-19T23:16:11.9493406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79962,250.81
2025-03-19T23:17:10.9533466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80257,250.81
2025-03-19T23:18:09.9577987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80015,250.79
2025-03-19T23:19:08.9617324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79582,250.79
2025-03-19T23:20:07.9664585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.78843,250.8
2025-03-19T23:21:06.9561062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79724,250.79
2025-03-19T23:22:05.9605767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79885,250.8
2025-03-19T23:23:04.9646699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80372,250.8
2025-03-19T23:24:03.9682732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80868,250.81
2025-03-19T23:25:02.9591333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81146,250.81
2025-03-19T23:26:01.9633311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81143,250.81
2025-03-19T23:27:00.9670915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80813,250.81
2025-03-19T23:27:59.9714483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8111,250.82
2025-03-19T23:28:58.9613435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81301,250.81
2025-03-19T23:29:57.9653927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8065,250.8
2025-03-19T23:30:56.9691845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8015,250.8
2025-03-19T23:31:55.9736326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79998,250.8
2025-03-19T23:32:54.9775842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79805,250.8
2025-03-19T23:33:53.9680968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8022,250.81
2025-03-19T23:34:52.9715586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80438,250.8
2025-03-19T23:35:51.9757966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80685,250.81
2025-03-19T23:36:50.9799602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8066,250.81
2025-03-19T23:37:49.9698164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80441,250.8
2025-03-19T23:38:48.9740057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79612,250.8
2025-03-19T23:39:47.9781821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79978,250.79
2025-03-19T23:40:46.9829410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79743,250.8
2025-03-19T23:41:45.9726081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7991,250.8
2025-03-19T23:42:44.9764109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80007,250.8
2025-03-19T23:43:43.9810811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7922,250.79
2025-03-19T23:44:42.9851236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79638,250.79
2025-03-19T23:45:41.9895808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80018,250.81
2025-03-19T23:46:40.9790610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80296,250.8
2025-03-19T23:47:39.9836618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80247,250.79
2025-03-19T23:48:38.9874983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79528,250.79
2025-03-19T23:49:37.9919615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79182,250.79
2025-03-19T23:50:36.9818596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7928,250.79
2025-03-19T23:51:35.9856693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79425,250.79
2025-03-19T23:52:34.9904477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8017,250.8
2025-03-19T23:53:33.9946240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80243,250.8
2025-03-19T23:54:32.9888132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79952,250.8
2025-03-19T23:55:31.9887733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79591,250.8
2025-03-19T23:56:30.9929590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79785,250.8
2025-03-19T23:57:29.9966606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79677,250.79
2025-03-19T23:58:28.9005355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79942,250.81
2025-03-19T23:59:27.9911065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79794,250.8