ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2025-03-19T00:00:51.9035960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67062,252.68
2025-03-19T00:01:50.9048551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67735,252.68
2025-03-19T00:02:49.9949092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67517,252.67
2025-03-19T00:03:48.9991345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68778,252.69
2025-03-19T00:04:47.9030083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65737,252.63
2025-03-19T00:05:46.9073696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6139,252.59
2025-03-19T00:06:45.9970004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59952,252.61
2025-03-19T00:07:44.9015628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58902,252.59
2025-03-19T00:08:43.9053312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61305,252.62
2025-03-19T00:09:42.9095329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64585,252.68
2025-03-19T00:10:41.9138841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70185,252.71
2025-03-19T00:11:40.9033360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72028,252.73
2025-03-19T00:12:39.9081217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69133,252.67
2025-03-19T00:13:38.9119623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65495,252.63
2025-03-19T00:14:37.9164231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63087,252.65
2025-03-19T00:15:36.9062538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64962,252.66
2025-03-19T00:16:35.9101871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67117,252.66
2025-03-19T00:17:34.9143913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67565,252.66
2025-03-19T00:18:33.9183344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64582,252.66
2025-03-19T00:19:32.9230841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67747,252.7
2025-03-19T00:20:31.9126158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69619,252.69
2025-03-19T00:21:30.9167941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67705,252.67
2025-03-19T00:22:29.9212767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68202,252.7
2025-03-19T00:23:28.9276531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70338,252.7
2025-03-19T00:24:27.9150207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70458,252.69
2025-03-19T00:25:26.9098414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68116,252.67
2025-03-19T00:26:25.9139785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65849,252.64
2025-03-19T00:27:24.9281903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6319,252.65
2025-03-19T00:28:23.9075907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68115,252.71
2025-03-19T00:29:22.9119709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72028,252.73
2025-03-19T00:30:21.9158535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72592,252.73
2025-03-19T00:31:20.9206254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70378,252.71
2025-03-19T00:32:19.9246775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67155,252.64
2025-03-19T00:33:18.9141550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67552,252.7
2025-03-19T00:34:17.9189539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69907,252.69
2025-03-19T00:35:16.9226474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73765,252.73
2025-03-19T00:36:15.9271101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76692,252.79
2025-03-19T00:37:14.9172263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77686,252.76
2025-03-19T00:38:13.9212240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7531,252.72
2025-03-19T00:39:12.9247010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70627,252.67
2025-03-19T00:40:11.9287757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63355,252.61
2025-03-19T00:41:10.9196433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61682,252.62
2025-03-19T00:42:09.9235797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61665,252.6
2025-03-19T00:43:08.9275458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62315,252.62
2025-03-19T00:44:07.9315654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6069,252.58
2025-03-19T00:45:06.9360576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56293,252.54
2025-03-19T00:46:05.9253632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52903,252.52
2025-03-19T00:47:04.9294976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50685,252.47
2025-03-19T00:48:03.9336018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4583,252.45
2025-03-19T00:49:02.9385668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43418,252.45
2025-03-19T00:50:01.9286270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45268,252.45
2025-03-19T00:51:00.9321832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43782,252.44
2025-03-19T00:51:59.9370498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45178,252.47
2025-03-19T00:52:58.9405833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4812,252.48
2025-03-19T00:53:57.9311542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48225,252.47
2025-03-19T00:54:56.9382162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48275,252.51
2025-03-19T00:55:55.9386090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51147,252.52
2025-03-19T00:56:54.9435542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52558,252.52
2025-03-19T00:57:53.9477158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52955,252.57
2025-03-19T00:58:52.9374595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59646,252.63
2025-03-19T00:59:51.9416399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.635,252.65
2025-03-19T01:00:50.9456925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64008,252.63
2025-03-19T01:01:49.9500344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61512,252.58
2025-03-19T01:02:48.9400257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56128,252.54
2025-03-19T01:03:47.9441722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56267,252.58
2025-03-19T01:04:46.9477283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.594,252.6
2025-03-19T01:05:45.9518216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5918,252.57
2025-03-19T01:06:44.9372458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55962,252.54
2025-03-19T01:07:43.9362820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54709,252.54
2025-03-19T01:08:42.9402127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55398,252.55
2025-03-19T01:09:41.9443895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51577,252.5
2025-03-19T01:10:40.9490333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5234,252.57
2025-03-19T01:11:39.9385687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61656,252.68
2025-03-19T01:12:38.9428699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68192,252.71
2025-03-19T01:13:37.9472756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71863,252.72
2025-03-19T01:14:36.9511238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70325,252.69
2025-03-19T01:15:35.9408750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68298,252.67
2025-03-19T01:16:34.9455263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68203,252.71
2025-03-19T01:17:33.9497642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71702,252.74
2025-03-19T01:18:32.9535023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76513,252.77
2025-03-19T01:19:31.9573911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78433,252.79
2025-03-19T01:20:30.9473485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76674,252.73
2025-03-19T01:21:29.9524058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67202,252.62
2025-03-19T01:22:28.9564394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.573,252.55
2025-03-19T01:23:27.9605073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56945,252.6
2025-03-19T01:24:26.9506628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6478,252.69
2025-03-19T01:25:25.9542630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68115,252.67
2025-03-19T01:26:24.9587259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68203,252.68
2025-03-19T01:27:23.9624261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6694,252.63
2025-03-19T01:28:22.9521949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64298,252.61
2025-03-19T01:29:21.9564101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61287,252.67
2025-03-19T01:30:20.9610141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68695,252.75
2025-03-19T01:31:19.9647924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73608,252.72
2025-03-19T01:32:18.9691051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67528,252.64
2025-03-19T01:33:17.9590749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66522,252.66
2025-03-19T01:34:16.9634498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6704,252.67
2025-03-19T01:35:15.9672188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63208,252.62
2025-03-19T01:36:14.9715795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62757,252.61
2025-03-19T01:37:13.9621071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56933,252.58
2025-03-19T01:38:12.9654582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62217,252.54
2025-03-19T01:39:11.9699467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68605,252.74
2025-03-19T01:40:10.9738989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69495,252.66
2025-03-19T01:41:09.9637936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57955,252.53
2025-03-19T01:42:08.9678816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5792,252.69
2025-03-19T01:43:07.9720617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69268,252.71
2025-03-19T01:44:06.9668192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72228,252.72
2025-03-19T01:45:05.9713354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70035,252.71
2025-03-19T01:46:04.9609066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70514,252.72
2025-03-19T01:47:03.9666537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67467,252.61
2025-03-19T01:48:02.9694119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60215,252.56
2025-03-19T01:49:01.9727407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58148,252.64
2025-03-19T01:50:00.9633717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65682,252.66
2025-03-19T01:50:59.9674661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69243,252.73
2025-03-19T01:51:58.9717283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75065,252.76
2025-03-19T01:52:57.9759406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77477,252.79
2025-03-19T01:53:56.9661127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77506,252.75
2025-03-19T01:54:55.9693502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72015,252.71
2025-03-19T01:55:54.9736698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6904,252.7
2025-03-19T01:56:53.9777875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68755,252.7
2025-03-19T01:57:52.9821086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71702,252.74
2025-03-19T01:58:51.9723121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74058,252.76
2025-03-19T01:59:50.9760462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73613,252.73
2025-03-19T02:00:49.9810153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7143,252.71
2025-03-19T02:01:48.9869348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70677,252.7
2025-03-19T02:02:47.9749474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70334,252.69
2025-03-19T02:03:46.9791899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67114,252.67
2025-03-19T02:04:45.9832519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6508,252.65
2025-03-19T02:05:44.9872594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63348,252.66
2025-03-19T02:06:43.9911999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64482,252.7
2025-03-19T02:07:42.9810456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69807,252.72
2025-03-19T02:08:41.9850671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7364,252.8
2025-03-19T02:09:40.9900936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81592,252.81
2025-03-19T02:10:39.9937416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8269,252.83
2025-03-19T02:11:38.9839026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82215,252.81
2025-03-19T02:12:37.9877794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83428,252.84
2025-03-19T02:13:36.9916618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82312,252.79
2025-03-19T02:14:35.9959182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78982,252.78
2025-03-19T02:15:34.9862758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7928,252.82
2025-03-19T02:16:33.9900991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82768,252.85
2025-03-19T02:17:32.9941537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85427,252.86
2025-03-19T02:18:31.9991737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85598,252.84
2025-03-19T02:19:30.9025538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83295,252.82
2025-03-19T02:20:29.9926236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80519,252.78
2025-03-19T02:21:28.9965455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79198,252.79
2025-03-19T02:22:27.9012338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81003,252.8
2025-03-19T02:23:27.0049574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8137,252.83
2025-03-19T02:24:26.9950095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82827,252.82
2025-03-19T02:25:25.9899413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83942,252.86
2025-03-19T02:26:24.9964664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86013,252.86
2025-03-19T02:27:23.9973839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88048,252.89
2025-03-19T02:28:22.9872905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88735,252.86
2025-03-19T02:29:21.9918213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86803,252.88
2025-03-19T02:30:20.9959629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87432,252.86
2025-03-19T02:31:19.9000227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82965,252.79
2025-03-19T02:32:18.9045624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78428,252.78
2025-03-19T02:33:17.9947245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79647,252.81
2025-03-19T02:34:16.9986919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81593,252.82
2025-03-19T02:35:15.9027755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81792,252.82
2025-03-19T02:36:14.9071818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80847,252.79
2025-03-19T02:37:13.9966245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79468,252.77
2025-03-19T02:38:12.9014148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72537,252.7
2025-03-19T02:39:11.9055490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68933,252.66
2025-03-19T02:40:10.9096740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66322,252.7
2025-03-19T02:41:09.9988998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70363,252.73
2025-03-19T02:42:08.9036521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75692,252.77
2025-03-19T02:43:07.9079482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79715,252.82
2025-03-19T02:44:06.9142210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8131,252.81
2025-03-19T02:45:05.9188235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83585,252.84
2025-03-19T02:46:04.9081573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84171,252.86
2025-03-19T02:47:03.9126089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8913,252.92
2025-03-19T02:48:02.9169813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92582,252.93
2025-03-19T02:49:01.9212414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91962,252.91
2025-03-19T02:50:00.9104312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92087,252.91
2025-03-19T02:50:59.9154230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89272,252.87
2025-03-19T02:51:58.9185997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85277,252.84
2025-03-19T02:52:57.9237743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86927,252.87
2025-03-19T02:53:56.9051920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88739,252.88
2025-03-19T02:54:55.9071314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88266,252.89
2025-03-19T02:55:54.9116288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86918,252.88
2025-03-19T02:56:53.9157207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9117,252.9
2025-03-19T02:57:52.9196829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9348,252.92
2025-03-19T02:58:51.9099384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92002,252.91
2025-03-19T02:59:50.9137931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91582,252.93
2025-03-19T03:00:49.9185017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92225,252.91
2025-03-19T03:01:48.9220089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89215,252.86
2025-03-19T03:02:47.9123442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80717,252.76
2025-03-19T03:03:46.9168133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7339,252.71
2025-03-19T03:04:45.9206813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69937,252.69
2025-03-19T03:05:44.9245705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77372,252.82
2025-03-19T03:06:43.9292241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8421,252.86
2025-03-19T03:07:42.9193022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85962,252.87
2025-03-19T03:08:41.9233804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88385,252.89
2025-03-19T03:09:40.9274529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87577,252.89
2025-03-19T03:10:39.9318387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88833,252.89
2025-03-19T03:11:38.9212849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87895,252.89
2025-03-19T03:12:37.9256508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86732,252.86
2025-03-19T03:13:36.9292173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88928,252.9
2025-03-19T03:14:35.9339407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92338,252.92
2025-03-19T03:15:34.9240546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90614,252.89
2025-03-19T03:16:33.9279028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8161,252.77
2025-03-19T03:17:32.9322389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76232,252.79
2025-03-19T03:18:31.9366356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82243,252.87
2025-03-19T03:19:30.9404261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93668,252.99
2025-03-19T03:20:29.9305458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0001,252.99
2025-03-19T03:21:28.9344271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97438,252.93
2025-03-19T03:22:27.9387785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90935,252.89
2025-03-19T03:23:26.9432649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86722,252.85
2025-03-19T03:24:25.9325391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82907,252.79
2025-03-19T03:25:24.9369377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7198,252.7
2025-03-19T03:26:23.9414938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67053,252.66
2025-03-19T03:27:22.9453859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70882,252.76
2025-03-19T03:28:21.9352867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78722,252.83
2025-03-19T03:29:20.9394423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86135,252.89
2025-03-19T03:30:19.9435582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88153,252.87
2025-03-19T03:31:18.9380743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88414,252.9
2025-03-19T03:32:17.9422753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8912,252.89
2025-03-19T03:33:16.9415953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90108,252.91
2025-03-19T03:34:15.9358367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93212,252.93
2025-03-19T03:35:14.9405414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96452,252.97
2025-03-19T03:36:13.9446116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97467,252.96
2025-03-19T03:37:12.9343756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97235,252.94
2025-03-19T03:38:11.9387724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93823,252.99
2025-03-19T03:39:10.9425604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94792,252.95
2025-03-19T03:40:09.9464903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93163,252.93
2025-03-19T03:41:08.9370513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93313,252.91
2025-03-19T03:42:07.9411488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90247,252.9
2025-03-19T03:43:06.9450020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88882,252.88
2025-03-19T03:44:05.9491615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90225,252.93
2025-03-19T03:45:04.9537473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91155,252.9
2025-03-19T03:46:03.9432064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96283,252.99
2025-03-19T03:47:02.9479504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00305,253.02
2025-03-19T03:48:01.9514021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01787,253.03
2025-03-19T03:49:00.9560474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01868,253.02
2025-03-19T03:49:59.9462557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01298,253.05
2025-03-19T03:50:58.9501295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03468,253.01
2025-03-19T03:51:57.9539674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01107,252.98
2025-03-19T03:52:56.9587089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96933,252.97
2025-03-19T03:53:55.9630002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94753,252.9
2025-03-19T03:54:54.9520192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9106,252.9
2025-03-19T03:55:53.9562000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88188,252.9
2025-03-19T03:56:52.9612084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91148,252.92
2025-03-19T03:57:51.9652545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92512,252.92
2025-03-19T03:58:50.9551679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90281,252.92
2025-03-19T03:59:49.9590433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92525,252.92
2025-03-19T04:00:48.9631684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93042,252.9
2025-03-19T04:01:47.9671489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8934,252.91
2025-03-19T04:02:46.9570515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77171,252.78
2025-03-19T04:03:45.9617327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87433,252.89
2025-03-19T04:04:44.9655508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9219,252.92
2025-03-19T04:05:43.9694101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93283,252.94
2025-03-19T04:06:42.9740837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9623,252.98
2025-03-19T04:07:41.9638096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93769,252.91
2025-03-19T04:08:40.9682200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97002,253
2025-03-19T04:09:39.9718946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99528,252.98
2025-03-19T04:10:38.9762224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97775,252.96
2025-03-19T04:11:37.9659986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9929,253.04
2025-03-19T04:12:36.9603882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02146,253.05
2025-03-19T04:13:35.9645062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0419,253.05
2025-03-19T04:14:34.9687079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03695,253.03
2025-03-19T04:15:33.9592906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0107,252.98
2025-03-19T04:16:32.9632087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96437,252.96
2025-03-19T04:17:31.9674054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99267,252.92
2025-03-19T04:18:30.9708399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88283,252.79
2025-03-19T04:19:29.9752097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75272,252.71
2025-03-19T04:20:28.9655592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73295,252.77
2025-03-19T04:21:27.9700167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77383,252.75
2025-03-19T04:22:26.9739466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83195,252.87
2025-03-19T04:23:25.9777303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78983,252.79
2025-03-19T04:24:24.9679345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.798,252.85
2025-03-19T04:25:23.9718029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9552,252.98
2025-03-19T04:26:22.9759434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04402,253.06
2025-03-19T04:27:21.9800507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93762,252.78
2025-03-19T04:28:20.9703605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66346,252.69
2025-03-19T04:29:19.9744657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83312,253.02
2025-03-19T04:30:18.9786069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05517,253.08
2025-03-19T04:31:17.9827347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09018,253.08
2025-03-19T04:32:16.9872721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03318,253.02
2025-03-19T04:33:15.9770138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96116,252.89
2025-03-19T04:34:14.9810074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8887,252.98
2025-03-19T04:35:13.9851114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96467,253.04
2025-03-19T04:36:12.9892484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02917,253.03
2025-03-19T04:37:11.9792554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98358,252.97
2025-03-19T04:38:10.9834914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01685,253
2025-03-19T04:39:09.9878774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93103,252.9
2025-03-19T04:40:08.9918312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79645,252.81
2025-03-19T04:41:07.9870115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91572,252.97
2025-03-19T04:42:06.9865005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03496,253.08
2025-03-19T04:43:05.9906415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96423,252.9
2025-03-19T04:44:04.9943667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83318,252.93
2025-03-19T04:45:03.9981801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84502,252.62
2025-03-19T04:46:02.9881837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61825,252.55
2025-03-19T04:47:01.9926442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68247,252.7
2025-03-19T04:48:00.9964453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65693,252.7
2025-03-19T04:48:59.9004745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78785,252.85
2025-03-19T04:49:58.9809491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9002,252.93
2025-03-19T04:50:57.9853777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91782,252.91
2025-03-19T04:51:56.9895731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9093,252.96
2025-03-19T04:52:55.9933595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02433,253.05
2025-03-19T04:53:54.9971970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07477,253.08
2025-03-19T04:54:53.9879025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01303,252.99
2025-03-19T04:55:52.9920397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96153,252.93
2025-03-19T04:56:51.9954549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90703,252.93
2025-03-19T04:57:50.9998554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99875,253.13
2025-03-19T04:58:49.9896450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27601,253.45
2025-03-19T04:59:48.9943201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.57822,253.57
2025-03-19T05:00:47.9981641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49925,253.46
2025-03-19T05:01:46.9023993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32758,253.29
2025-03-19T05:02:45.9919461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38674,253.33
2025-03-19T05:03:44.9963924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26045,253.33
2025-03-19T05:04:43.9008707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33082,253.31
2025-03-19T05:05:42.9045691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3207,253.38
2025-03-19T05:06:41.9090641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31708,253.18
2025-03-19T05:07:40.9992390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99656,252.86
2025-03-19T05:08:39.9028060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87878,253.05
2025-03-19T05:09:38.9068639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.368,253.55
2025-03-19T05:10:37.9113447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29657,253.03
2025-03-19T05:11:36.9009813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91231,252.85
2025-03-19T05:12:35.9055016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0024,253.17
2025-03-19T05:13:34.9093761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39228,253.56
2025-03-19T05:14:33.9147991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4432,253.27
2025-03-19T05:15:32.9037067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03586,252.86
2025-03-19T05:16:31.9078314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8172,252.97
2025-03-19T05:17:30.9118823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03062,252.89
2025-03-19T05:18:29.9159475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.9523,253.1
2025-03-19T05:19:28.9209954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19742,253.23
2025-03-19T05:20:27.9105746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07486,252.89
2025-03-19T05:21:26.9150882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92232,253.04
2025-03-19T05:22:25.9189172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21778,253.43
2025-03-19T05:23:24.9230730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3964,253.21
2025-03-19T05:24:23.9133597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06486,252.96
2025-03-19T05:25:22.9171155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0898,253.34
2025-03-19T05:26:21.9209995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.57377,253.61
2025-03-19T05:27:20.9158801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3781,253.23
2025-03-19T05:28:19.9151033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16271,253.26
2025-03-19T05:29:18.9097075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44617,253.54
2025-03-19T05:30:17.9137409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40864,253.22
2025-03-19T05:31:16.9181537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11612,253.07
2025-03-19T05:32:15.9217349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1094,253.19
2025-03-19T05:33:14.9121846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27696,253.36
2025-03-19T05:34:13.9161142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3852,253.36
2025-03-19T05:35:12.9202330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23715,253.2
2025-03-19T05:36:11.9243479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35825,253.46
2025-03-19T05:37:10.9146752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36288,253.19
2025-03-19T05:38:09.9184799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10247,253.11
2025-03-19T05:39:08.9223109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25357,253.29
2025-03-19T05:40:07.9271687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29002,253.33
2025-03-19T05:41:06.9313100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43915,253.59
2025-03-19T05:42:05.9211968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.61215,253.54
2025-03-19T05:43:04.9256779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50277,253.47
2025-03-19T05:44:03.9339505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44008,253.4
2025-03-19T05:45:02.9386930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40543,253.46
2025-03-19T05:46:01.9292622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4628,253.43
2025-03-19T05:47:00.9229313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52053,253.7
2025-03-19T05:47:59.9365173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.81877,253.73
2025-03-19T05:48:58.9312386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.60482,253.52
2025-03-19T05:49:57.9211680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21291,253.25
2025-03-19T05:50:56.9253626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14972,253.13
2025-03-19T05:51:55.9293739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.62807,253.69
2025-03-19T05:52:54.9332948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2803,252.99
2025-03-19T05:53:53.9375713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00643,253.11
2025-03-19T05:54:52.9273919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31551,253.52
2025-03-19T05:55:51.9320168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.457,253.29
2025-03-19T05:56:50.9361531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1844,253.15
2025-03-19T05:57:49.9396599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31802,253.48
2025-03-19T05:58:48.9302209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52915,253.5
2025-03-19T05:59:47.9338570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44505,253.43
2025-03-19T06:00:46.9385789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.57773,253.75
2025-03-19T06:01:45.9427620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6363,253.48
2025-03-19T06:02:44.9329297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37306,253.34
2025-03-19T06:03:43.9368264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3105,253.23
2025-03-19T06:04:42.9407719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.06987,252.94
2025-03-19T06:05:41.9452157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88265,252.9
2025-03-19T06:06:40.9486255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11037,253.37
2025-03-19T06:07:39.9389998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40421,253.34
2025-03-19T06:08:38.9430534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18405,253.03
2025-03-19T06:09:37.9471683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07498,253.11
2025-03-19T06:10:36.9516888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0876,253.09
2025-03-19T06:11:35.9410526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12331,253.16
2025-03-19T06:12:34.9459023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16838,253.17
2025-03-19T06:13:33.9496325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15843,253.12
2025-03-19T06:14:32.9542036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13678,253.26
2025-03-19T06:15:31.9440114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30612,253.24
2025-03-19T06:16:30.9478264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17522,253.19
2025-03-19T06:17:29.9523453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37002,253.52
2025-03-19T06:18:28.9563459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.55647,253.53
2025-03-19T06:19:27.9609903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43812,253.39
2025-03-19T06:20:26.9518131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50835,253.64
2025-03-19T06:21:25.9542100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.68655,253.63
2025-03-19T06:22:24.9584646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50522,253.49
2025-03-19T06:23:23.9628355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56098,253.58
2025-03-19T06:24:22.9530819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.62963,253.71
2025-03-19T06:25:21.9570877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.61145,253.44
2025-03-19T06:26:20.9608930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28025,253.24
2025-03-19T06:27:19.9553874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41498,253.52
2025-03-19T06:28:18.9556641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4375,253.34
2025-03-19T06:29:17.9493714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35611,253.37
2025-03-19T06:30:16.9533152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36918,253.34
2025-03-19T06:31:15.9575927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30842,253.32
2025-03-19T06:32:14.9619718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38113,253.44
2025-03-19T06:33:13.9516288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47589,253.47
2025-03-19T06:34:12.9560732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4704,253.52
2025-03-19T06:35:11.9598650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50762,253.42
2025-03-19T06:36:10.9645984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32185,253.27
2025-03-19T06:37:09.9543825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30426,253.36
2025-03-19T06:38:08.9584544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47218,253.53
2025-03-19T06:39:07.9624847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48967,253.42
2025-03-19T06:40:06.9665406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32015,253.25
2025-03-19T06:41:05.9709498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30918,253.43
2025-03-19T06:42:04.9613682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47404,253.48
2025-03-19T06:43:03.9652333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45962,253.44
2025-03-19T06:44:02.9709970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36823,253.28
2025-03-19T06:45:01.9757406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33733,253.48
2025-03-19T06:46:00.9653212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50907,253.39
2025-03-19T06:46:59.9693616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30633,253.26
2025-03-19T06:47:58.9733602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26968,253.28
2025-03-19T06:48:57.9774753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25782,253.23
2025-03-19T06:49:56.9682510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14666,253.07
2025-03-19T06:50:55.9714978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.02195,252.91
2025-03-19T06:51:54.9765181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91553,252.99
2025-03-19T06:52:53.9800688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.07203,253.1
2025-03-19T06:53:52.9841437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01078,252.93
2025-03-19T06:54:51.9648973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0184,253.09
2025-03-19T06:55:50.9786496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00892,252.98
2025-03-19T06:56:49.9832294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.01925,253.04
2025-03-19T06:57:48.9773331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.00068,252.94
2025-03-19T06:58:47.9668642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96498,253.04
2025-03-19T06:59:46.9707215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03818,253
2025-03-19T07:00:45.9752079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04793,253.12
2025-03-19T07:01:44.9797217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12763,253.11
2025-03-19T07:02:43.9692860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09755,253.1
2025-03-19T07:03:42.9730945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13717,253.14
2025-03-19T07:04:41.9778110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05378,253.04
2025-03-19T07:05:40.9820765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.1635,253.23
2025-03-19T07:06:39.9859903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21902,253.25
2025-03-19T07:07:38.9757640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27158,253.28
2025-03-19T07:08:37.9797158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3233,253.35
2025-03-19T07:09:36.9838863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26888,253.19
2025-03-19T07:10:35.9880129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23722,253.35
2025-03-19T07:11:34.9783555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40131,253.42
2025-03-19T07:12:33.9824485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38137,253.35
2025-03-19T07:13:32.9862489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35355,253.35
2025-03-19T07:14:31.9906873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33765,253.35
2025-03-19T07:15:30.9808349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44641,253.55
2025-03-19T07:16:29.9845106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47452,253.34
2025-03-19T07:17:28.9893310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30537,253.28
2025-03-19T07:18:27.9929512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24637,253.3
2025-03-19T07:19:26.9977470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42972,253.44
2025-03-19T07:20:25.9875828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42158,253.4
2025-03-19T07:21:24.9920493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35042,253.32
2025-03-19T07:22:23.9960788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.304,253.29
2025-03-19T07:23:23.0034163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31308,253.37
2025-03-19T07:24:22.9901564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41271,253.44
2025-03-19T07:25:21.9940850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44285,253.46
2025-03-19T07:26:20.9985125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40817,253.39
2025-03-19T07:27:19.9019314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44402,253.43
2025-03-19T07:28:18.9061618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39902,253.37
2025-03-19T07:29:17.9963724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40318,253.46
2025-03-19T07:30:16.9004018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38708,253.35
2025-03-19T07:31:15.9047798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34975,253.37
2025-03-19T07:32:14.9088596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43632,253.55
2025-03-19T07:33:13.9985432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52928,253.45
2025-03-19T07:34:13.0029149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50527,253.58
2025-03-19T07:35:13.0069062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.59727,253.63
2025-03-19T07:36:12.9013554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.61187,253.61
2025-03-19T07:37:11.9912515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.64634,253.57
2025-03-19T07:38:10.9954187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44875,253.42
2025-03-19T07:39:09.9994154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.54788,253.62
2025-03-19T07:40:08.9042841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.57343,253.5
2025-03-19T07:41:07.9085745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46717,253.45
2025-03-19T07:42:06.9981123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38581,253.31
2025-03-19T07:43:05.9027396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37165,253.52
2025-03-19T07:44:04.9070492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56463,253.57
2025-03-19T07:45:03.9113460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47285,253.4
2025-03-19T07:46:02.9012033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41146,253.41
2025-03-19T07:47:01.9053793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41113,253.39
2025-03-19T07:48:00.9093881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41515,253.37
2025-03-19T07:48:59.9138499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39475,253.53
2025-03-19T07:49:58.9031535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.63579,253.62
2025-03-19T07:50:57.9072821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.59368,253.64
2025-03-19T07:51:56.9115412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.74365,253.89
2025-03-19T07:52:55.9159164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.81563,253.75
2025-03-19T07:53:54.9197480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.84117,253.93
2025-03-19T07:54:53.9100039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.81083,253.67
2025-03-19T07:55:52.9138699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.70188,253.74
2025-03-19T07:56:51.9187702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6758,253.63
2025-03-19T07:57:50.9224112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.68655,253.74
2025-03-19T07:58:49.9119578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.66281,253.59
2025-03-19T07:59:48.9165545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6883,253.69
2025-03-19T08:00:47.9208293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.54712,253.48
2025-03-19T08:01:46.9245656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5171,253.55
2025-03-19T08:02:45.9151320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50662,253.44
2025-03-19T08:03:44.9186003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47797,253.55
2025-03-19T08:04:43.9234051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52083,253.55
2025-03-19T08:05:42.9278355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.60212,253.64
2025-03-19T08:06:41.9311248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.68078,253.65
2025-03-19T08:07:40.9211106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.62371,253.64
2025-03-19T08:08:39.9251760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.58825,253.54
2025-03-19T08:09:38.9202396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.53443,253.49
2025-03-19T08:10:37.9238173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4185,253.36
2025-03-19T08:11:36.9135957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38892,253.43
2025-03-19T08:12:35.9179471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48258,253.53
2025-03-19T08:13:34.9220600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46283,253.42
2025-03-19T08:14:33.9268491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51445,253.58
2025-03-19T08:15:32.9161979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.55807,253.53
2025-03-19T08:16:31.9209523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5402,253.53
2025-03-19T08:17:30.9245163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56168,253.61
2025-03-19T08:18:29.9285978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.65263,253.68
2025-03-19T08:19:28.9326951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6601,253.67
2025-03-19T08:20:27.9233840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.66338,253.62
2025-03-19T08:21:26.9273427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.58235,253.52
2025-03-19T08:22:25.9313113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52462,253.55
2025-03-19T08:23:24.9355081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56477,253.49
2025-03-19T08:24:23.9258211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45502,253.46
2025-03-19T08:25:22.9299093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56053,253.61
2025-03-19T08:26:21.9334974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56067,253.62
2025-03-19T08:27:20.9378805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.68845,253.68
2025-03-19T08:28:19.9423441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6738,253.68
2025-03-19T08:29:18.9320639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.65597,253.61
2025-03-19T08:30:17.9364684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.59608,253.58
2025-03-19T08:31:16.9404701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47462,253.43
2025-03-19T08:32:15.9442206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47058,253.5
2025-03-19T08:33:14.9346807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46158,253.45
2025-03-19T08:34:13.9382816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4782,253.54
2025-03-19T08:35:12.9426630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.58627,253.58
2025-03-19T08:36:11.9469838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.62242,253.63
2025-03-19T08:37:10.9364827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.67085,253.65
2025-03-19T08:38:09.9412360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.61188,253.55
2025-03-19T08:39:08.9449116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50332,253.49
2025-03-19T08:40:07.9496786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48443,253.47
2025-03-19T08:41:06.9537417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.48528,253.51
2025-03-19T08:42:05.9430809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5514,253.6
2025-03-19T08:43:04.9477221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51865,253.47
2025-03-19T08:44:03.9520664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4953,253.49
2025-03-19T08:45:02.9561631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47447,253.48
2025-03-19T08:46:01.9361174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42732,253.34
2025-03-19T08:47:00.9403467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33982,253.35
2025-03-19T08:47:59.9440910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46005,253.52
2025-03-19T08:48:58.9481623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47283,253.39
2025-03-19T08:49:57.9386598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37679,253.4
2025-03-19T08:50:56.9422922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41208,253.45
2025-03-19T08:51:55.9464861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4255,253.37
2025-03-19T08:52:54.9511798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42942,253.49
2025-03-19T08:53:53.9550589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44065,253.39
2025-03-19T08:54:52.9446733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45436,253.53
2025-03-19T08:55:51.9491348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4952,253.47
2025-03-19T08:56:50.9534990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.55483,253.54
2025-03-19T08:57:49.9575654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47633,253.46
2025-03-19T08:58:48.9475789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42869,253.4
2025-03-19T08:59:47.9516064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.418,253.43
2025-03-19T09:00:46.9559157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42105,253.37
2025-03-19T09:01:45.9594885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41143,253.4
2025-03-19T09:02:44.9501412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42879,253.49
2025-03-19T09:03:43.9539881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42083,253.39
2025-03-19T09:04:42.9578505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40422,253.4
2025-03-19T09:05:41.9623168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40683,253.41
2025-03-19T09:06:40.9661952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.405,253.4
2025-03-19T09:07:39.9566741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41571,253.44
2025-03-19T09:08:38.9603101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38918,253.37
2025-03-19T09:09:37.9649727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42298,253.45
2025-03-19T09:10:36.9685414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43257,253.44
2025-03-19T09:11:35.9591325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40962,253.4
2025-03-19T09:12:34.9633047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3928,253.36
2025-03-19T09:13:33.9673941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34797,253.35
2025-03-19T09:14:32.9718365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3721,253.37
2025-03-19T09:15:31.9734721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36762,253.39
2025-03-19T09:16:30.9653737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34982,253.33
2025-03-19T09:17:29.9702172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38537,253.45
2025-03-19T09:18:28.9742647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4908,253.49
2025-03-19T09:19:27.9778112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47873,253.5
2025-03-19T09:20:26.9677173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47676,253.44
2025-03-19T09:21:25.9718414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41923,253.43
2025-03-19T09:22:24.9663352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42158,253.39
2025-03-19T09:23:23.9701355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35645,253.29
2025-03-19T09:24:22.9602373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3175,253.41
2025-03-19T09:25:21.9650567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49853,253.48
2025-03-19T09:26:20.9685586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4426,253.46
2025-03-19T09:27:19.9732315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4615,253.49
2025-03-19T09:28:18.9767805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43638,253.37
2025-03-19T09:29:17.9666727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42805,253.5
2025-03-19T09:30:16.9717129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.58198,253.63
2025-03-19T09:31:15.9753363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.59918,253.51
2025-03-19T09:32:14.9791630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.495,253.48
2025-03-19T09:33:13.9700721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43083,253.43
2025-03-19T09:34:12.9739062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5248,253.6
2025-03-19T09:35:11.9780142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.62755,253.61
2025-03-19T09:36:10.9825086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.54742,253.48
2025-03-19T09:37:09.9720400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46281,253.53
2025-03-19T09:38:08.9762126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.60945,253.65
2025-03-19T09:39:07.9807400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.75845,253.8
2025-03-19T09:40:06.9847444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.63795,253.53
2025-03-19T09:41:05.9882425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50818,253.49
2025-03-19T09:42:04.9786841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4014,253.33
2025-03-19T09:43:03.9828378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34153,253.37
2025-03-19T09:44:02.9866185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3307,253.27
2025-03-19T09:45:01.9911830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32503,253.43
2025-03-19T09:46:00.9814467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4597,253.45
2025-03-19T09:46:59.9851602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41897,253.3
2025-03-19T09:47:58.9896514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27248,253.38
2025-03-19T09:48:57.9931915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4059,253.39
2025-03-19T09:49:56.9834381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52374,253.67
2025-03-19T09:50:55.9877828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.59685,253.51
2025-03-19T09:51:54.9920914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51403,253.55
2025-03-19T09:52:53.9958541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.55865,253.53
2025-03-19T09:53:52.9004390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46962,253.44
2025-03-19T09:54:51.9898290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47032,253.51
2025-03-19T09:55:50.9944690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.58415,253.63
2025-03-19T09:56:49.9886724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.62002,253.58
2025-03-19T09:57:49.0024037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.55112,253.55
2025-03-19T09:58:48.9827332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56374,253.58
2025-03-19T09:59:47.9871591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.53349,253.53
2025-03-19T10:00:46.9906212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6234,253.69
2025-03-19T10:01:45.9953683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.61187,253.52
2025-03-19T10:02:44.9850206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52882,253.45
2025-03-19T10:03:43.9893876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42987,253.52
2025-03-19T10:04:42.9935433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45457,253.43
2025-03-19T10:05:41.9978603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43768,253.35
2025-03-19T10:06:40.9013547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34452,253.36
2025-03-19T10:07:39.9918827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34446,253.33
2025-03-19T10:08:38.9961977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3469,253.35
2025-03-19T10:09:37.9995841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28313,253.23
2025-03-19T10:10:36.9041176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22145,253.21
2025-03-19T10:11:35.9940184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21401,253.24
2025-03-19T10:12:34.9979763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23342,253.22
2025-03-19T10:13:33.9024323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34613,253.51
2025-03-19T10:14:32.9065768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56178,253.5
2025-03-19T10:15:31.9110719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46005,253.46
2025-03-19T10:16:30.9008957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.55033,253.6
2025-03-19T10:17:29.9047412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.53907,253.52
2025-03-19T10:18:28.9094360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.59192,253.69
2025-03-19T10:19:27.9134941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.70423,253.62
2025-03-19T10:20:26.9031589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5312,253.52
2025-03-19T10:21:25.9072027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.54038,253.5
2025-03-19T10:22:24.9117670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47912,253.5
2025-03-19T10:23:23.9157779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51838,253.52
2025-03-19T10:24:22.9054295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.53702,253.54
2025-03-19T10:25:21.9099378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52215,253.47
2025-03-19T10:26:20.9140099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41485,253.42
2025-03-19T10:27:19.9182105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5,253.5
2025-03-19T10:28:18.9219725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36853,253.31
2025-03-19T10:29:17.9126261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34306,253.37
2025-03-19T10:30:16.9163615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36857,253.36
2025-03-19T10:31:15.9202669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33358,253.22
2025-03-19T10:32:14.9150788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13837,253.1
2025-03-19T10:33:13.9047488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10243,253.1
2025-03-19T10:34:12.9088717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22042,253.44
2025-03-19T10:35:11.9130329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.53152,253.61
2025-03-19T10:36:10.9168611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.63638,253.74
2025-03-19T10:37:09.9074795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.91604,254.11
2025-03-19T10:38:08.9108741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.12548,254.08
2025-03-19T10:39:07.9155368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,254.02773,253.96
2025-03-19T10:40:06.9196261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.91545,253.85
2025-03-19T10:41:05.9233827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.7446,253.64
2025-03-19T10:42:04.9133856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.53604,253.54
2025-03-19T10:43:03.9175213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49622,253.41
2025-03-19T10:44:02.9220191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39742,253.41
2025-03-19T10:45:01.9262293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39655,253.39
2025-03-19T10:46:00.9164119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4711,253.61
2025-03-19T10:46:59.9206051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.57472,253.52
2025-03-19T10:47:58.9247687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5974,253.62
2025-03-19T10:48:57.9288586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.58722,253.62
2025-03-19T10:49:56.9187801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.599,253.56
2025-03-19T10:50:55.9228603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.58758,253.57
2025-03-19T10:51:54.9265656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5791,253.59
2025-03-19T10:52:53.9310717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.54255,253.5
2025-03-19T10:53:52.9353963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43943,253.38
2025-03-19T10:54:51.9250517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34892,253.38
2025-03-19T10:55:50.9292625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41628,253.46
2025-03-19T10:56:49.9339965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44463,253.4
2025-03-19T10:57:48.9376263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3364,253.31
2025-03-19T10:58:47.9282031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.35835,253.42
2025-03-19T10:59:46.9316053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50895,253.6
2025-03-19T11:00:45.9357335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.60042,253.63
2025-03-19T11:01:44.9400811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.69517,253.76
2025-03-19T11:02:43.9394611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.77724,253.79
2025-03-19T11:03:42.9345822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.8005,253.77
2025-03-19T11:04:41.9388269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.70517,253.61
2025-03-19T11:05:40.9427000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6013,253.53
2025-03-19T11:06:39.9467503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44907,253.39
2025-03-19T11:07:38.9271621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31414,253.28
2025-03-19T11:08:37.9308723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27153,253.24
2025-03-19T11:09:36.9354543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26895,253.29
2025-03-19T11:10:35.9395450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31388,253.31
2025-03-19T11:11:34.9287935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34359,253.43
2025-03-19T11:12:33.9329524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.52713,253.62
2025-03-19T11:13:32.9374542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6462,253.65
2025-03-19T11:14:31.9416831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.68403,253.66
2025-03-19T11:15:30.9461938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.69655,253.75
2025-03-19T11:16:29.9362925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.75855,253.77
2025-03-19T11:17:28.9402438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.73668,253.72
2025-03-19T11:18:27.9436754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.7018,253.71
2025-03-19T11:19:26.9480516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.66823,253.65
2025-03-19T11:20:25.9387097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.63063,253.61
2025-03-19T11:21:24.9422605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6246,253.6
2025-03-19T11:22:23.9465039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.59078,253.57
2025-03-19T11:23:22.9507878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51317,253.47
2025-03-19T11:24:21.9404954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49095,253.54
2025-03-19T11:25:20.9444509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.60463,253.64
2025-03-19T11:26:19.9494602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.65042,253.67
2025-03-19T11:27:18.9535901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.67898,253.65
2025-03-19T11:28:17.9570856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56987,253.5
2025-03-19T11:29:16.9477662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44569,253.43
2025-03-19T11:30:15.9514671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.47733,253.53
2025-03-19T11:31:14.9555630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.51702,253.48
2025-03-19T11:32:13.9594267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43917,253.41
2025-03-19T11:33:12.9500732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46092,253.48
2025-03-19T11:34:11.9534932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56867,253.6
2025-03-19T11:35:10.9584794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5969,253.6
2025-03-19T11:36:09.9618268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.62297,253.63
2025-03-19T11:37:08.9519322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.59992,253.58
2025-03-19T11:38:07.9559901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.538,253.52
2025-03-19T11:39:06.9604282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49423,253.44
2025-03-19T11:40:05.9642677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36048,253.33
2025-03-19T11:41:04.9591640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41797,253.44
2025-03-19T11:42:03.9583483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4606,253.55
2025-03-19T11:43:02.9531388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56278,253.53
2025-03-19T11:44:01.9570736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.58293,253.58
2025-03-19T11:45:00.9612774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.58308,253.56
2025-03-19T11:45:59.9511185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.56235,253.58
2025-03-19T11:46:58.9558554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5622,253.54
2025-03-19T11:47:57.9600310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.5771,253.59
2025-03-19T11:48:56.9637168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.60418,253.65
2025-03-19T11:49:55.9538531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.67203,253.69
2025-03-19T11:50:54.9574282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.69853,253.73
2025-03-19T11:51:53.9617578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.71013,253.7
2025-03-19T11:52:52.9660165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.66375,253.65
2025-03-19T11:53:51.9700609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6318,253.62
2025-03-19T11:54:50.9601576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.60502,253.61
2025-03-19T11:55:49.9641581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.55633,253.52
2025-03-19T11:56:48.9682495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50197,253.47
2025-03-19T11:57:47.9732867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45895,253.45
2025-03-19T11:58:46.9624241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.45468,253.45
2025-03-19T11:59:45.9669706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.49642,253.54
2025-03-19T12:00:44.9712045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.60812,253.64
2025-03-19T12:01:43.9752980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6699,253.69
2025-03-19T12:02:42.9792152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.6989,253.66
2025-03-19T12:03:41.9690116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50549,253.4
2025-03-19T12:04:40.9735200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38702,253.39
2025-03-19T12:05:39.9772148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4026,253.32
2025-03-19T12:06:38.9820388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23945,253.25
2025-03-19T12:07:37.9713657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22712,253.18
2025-03-19T12:08:36.9755192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19082,253.2
2025-03-19T12:09:35.9803390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18777,253.19
2025-03-19T12:10:34.9844944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20983,253.3
2025-03-19T12:11:33.9738739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36288,253.4
2025-03-19T12:12:32.9779869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36177,253.29
2025-03-19T12:13:31.9828024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2655,253.29
2025-03-19T12:14:30.9870121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25307,253.19
2025-03-19T12:15:29.9907215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20998,253.2
2025-03-19T12:16:28.9806246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18331,253.23
2025-03-19T12:17:27.9748251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.37393,253.48
2025-03-19T12:18:26.9817492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38788,253.25
2025-03-19T12:19:25.9831489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25997,253.33
2025-03-19T12:20:24.9737205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3723,253.47
2025-03-19T12:21:23.9776825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36787,253.25
2025-03-19T12:22:22.9820264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26478,253.39
2025-03-19T12:23:21.9861344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.46882,253.5
2025-03-19T12:24:20.9759777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.50514,253.46
2025-03-19T12:25:19.9800467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40645,253.38
2025-03-19T12:26:18.9841801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32922,253.3
2025-03-19T12:27:17.9882237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27813,253.27
2025-03-19T12:28:16.9921328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19767,253.14
2025-03-19T12:29:15.9823321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2093,253.33
2025-03-19T12:30:14.9867540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40017,253.4
2025-03-19T12:31:13.9910876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26765,253.15
2025-03-19T12:32:12.9947326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13233,253.15
2025-03-19T12:33:11.9843884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20804,253.29
2025-03-19T12:34:10.9888235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32267,253.3
2025-03-19T12:35:09.9927090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23508,253.25
2025-03-19T12:36:08.9971888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33467,253.41
2025-03-19T12:37:07.9870118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40857,253.39
2025-03-19T12:38:06.9909644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41075,253.43
2025-03-19T12:39:05.9958113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33347,253.22
2025-03-19T12:40:04.9001116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.13827,253.08
2025-03-19T12:41:03.9036738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.11007,253.19
2025-03-19T12:42:02.9936955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21306,253.26
2025-03-19T12:43:01.9981875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28008,253.26
2025-03-19T12:44:00.9017934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26795,253.28
2025-03-19T12:44:59.9067288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23937,253.18
2025-03-19T12:45:58.9962535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15133,253.15
2025-03-19T12:46:57.9003236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10693,253.11
2025-03-19T12:47:56.9051802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22312,253.26
2025-03-19T12:48:55.9083480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17347,253.19
2025-03-19T12:49:54.9132255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25918,253.27
2025-03-19T12:50:53.9034448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28414,253.34
2025-03-19T12:51:52.9072795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42457,253.5
2025-03-19T12:52:51.9017500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36302,253.2
2025-03-19T12:53:50.9058729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36444,253.57
2025-03-19T12:54:49.9956889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29273,253.04
2025-03-19T12:55:48.9995652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21493,253.37
2025-03-19T12:56:47.9034362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19887,253.08
2025-03-19T12:57:46.9075957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15652,253.27
2025-03-19T12:58:45.9977669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3371,253.33
2025-03-19T12:59:44.9023695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16612,252.99
2025-03-19T13:00:43.9058323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09002,253.23
2025-03-19T13:01:42.9098542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09913,253.01
2025-03-19T13:02:41.9142216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21057,253.47
2025-03-19T13:03:40.9048242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28611,253.1
2025-03-19T13:04:39.9082857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26337,253.49
2025-03-19T13:05:38.9128663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3972,253.33
2025-03-19T13:06:37.9170954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.39283,253.4
2025-03-19T13:07:36.9068931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26696,253.22
2025-03-19T13:08:35.9109524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2911,253.27
2025-03-19T13:09:34.9148047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17157,253.16
2025-03-19T13:10:33.9190617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.18973,253.16
2025-03-19T13:11:32.9090957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05646,253.02
2025-03-19T13:12:31.9130936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96682,253
2025-03-19T13:13:30.9172609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15155,253.32
2025-03-19T13:14:29.9216565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25255,253.21
2025-03-19T13:15:28.9255424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23387,253.27
2025-03-19T13:16:27.9157551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34121,253.39
2025-03-19T13:17:26.9199391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41828,253.37
2025-03-19T13:18:25.9240669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.44253,253.49
2025-03-19T13:19:24.9283077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.42255,253.38
2025-03-19T13:20:23.9183976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.29885,253.19
2025-03-19T13:21:22.9221356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23272,253.31
2025-03-19T13:22:21.9269037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31972,253.18
2025-03-19T13:23:20.9312413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.15177,253.21
2025-03-19T13:24:19.9211159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23256,253.21
2025-03-19T13:25:18.9251706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2132,253.24
2025-03-19T13:26:17.9289026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20632,253.15
2025-03-19T13:27:16.9232300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17273,253.24
2025-03-19T13:28:15.9275192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.245,253.17
2025-03-19T13:29:14.9173161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.19476,253.29
2025-03-19T13:30:13.9216300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30547,253.26
2025-03-19T13:31:12.9257652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.20208,253.22
2025-03-19T13:32:11.9299156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28233,253.29
2025-03-19T13:33:10.9202389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.26463,253.28
2025-03-19T13:34:09.9243381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.2513,253.18
2025-03-19T13:35:08.9279297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.23563,253.33
2025-03-19T13:36:07.9327109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.31082,253.26
2025-03-19T13:37:06.9222730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.28366,253.31
2025-03-19T13:38:05.9268107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24474,253.17
2025-03-19T13:39:04.9309707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.21873,253.33
2025-03-19T13:40:03.9347024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.388,253.41
2025-03-19T13:41:02.9390030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.43377,253.45
2025-03-19T13:42:01.9291267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.40216,253.37
2025-03-19T13:43:00.9328461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.36108,253.34
2025-03-19T13:43:59.9377706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3121,253.29
2025-03-19T13:44:58.9412068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.24307,253.23
2025-03-19T13:45:57.9315804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27196,253.31
2025-03-19T13:46:56.9355068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.27907,253.26
2025-03-19T13:47:55.9399868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.3182,253.37
2025-03-19T13:48:54.9434116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.38238,253.38
2025-03-19T13:49:53.9483093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.4222,253.42
2025-03-19T13:50:52.9385456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.34439,253.3
2025-03-19T13:51:51.9419171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.33365,253.39
2025-03-19T13:52:50.9460998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.41093,253.34
2025-03-19T13:53:49.9504264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.22605,253.19
2025-03-19T13:54:48.9406184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.30757,253.43
2025-03-19T13:55:47.9444549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.32743,253.21
2025-03-19T13:56:46.9492359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.14775,253.13
2025-03-19T13:57:45.9529881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16833,253.14
2025-03-19T13:58:44.9436676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04707,253.01
2025-03-19T13:59:43.9374796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.03394,253.09
2025-03-19T14:00:42.9517265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.04562,252.96
2025-03-19T14:01:41.9450704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85652,252.66
2025-03-19T14:02:40.9491747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50878,252.44
2025-03-19T14:03:39.9392535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49539,252.53
2025-03-19T14:04:38.9439623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6184,252.7
2025-03-19T14:05:37.9480130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71502,252.69
2025-03-19T14:06:36.9520762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64775,252.65
2025-03-19T14:07:35.9432365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64591,252.65
2025-03-19T14:08:34.9457773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6763,252.69
2025-03-19T14:09:33.9498455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71263,252.77
2025-03-19T14:10:32.9543187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78125,252.76
2025-03-19T14:11:31.9442776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72399,252.72
2025-03-19T14:12:30.9487360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6737,252.57
2025-03-19T14:13:29.9522520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53213,252.62
2025-03-19T14:14:28.9564814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71125,252.73
2025-03-19T14:15:27.9641096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60182,252.49
2025-03-19T14:16:26.9512470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51474,252.57
2025-03-19T14:17:25.9551837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55465,252.52
2025-03-19T14:18:24.9597975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48855,252.52
2025-03-19T14:19:23.9632280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56608,252.61
2025-03-19T14:20:22.9533569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64241,252.64
2025-03-19T14:21:21.9573693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64432,252.64
2025-03-19T14:22:20.9613713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69297,252.78
2025-03-19T14:23:19.9663289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85042,252.87
2025-03-19T14:24:18.9556875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80005,252.7
2025-03-19T14:25:17.9543012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70308,252.73
2025-03-19T14:26:16.9584231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71895,252.66
2025-03-19T14:27:15.9625421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64633,252.65
2025-03-19T14:28:14.9664088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67705,252.71
2025-03-19T14:29:13.9570792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77087,252.92
2025-03-19T14:30:12.9605919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.05102,253.19
2025-03-19T14:31:11.9648856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.12395,253.01
2025-03-19T14:32:10.9694778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09048,253.19
2025-03-19T14:33:09.9588900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.25815,253.28
2025-03-19T14:34:08.9629369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.16868,253.06
2025-03-19T14:35:07.9677073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98065,252.91
2025-03-19T14:36:06.9712730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08382,253.22
2025-03-19T14:37:05.9753391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.17857,253.01
2025-03-19T14:38:04.9660032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85476,252.73
2025-03-19T14:39:03.9698182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73327,252.79
2025-03-19T14:40:02.9741063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8776,252.99
2025-03-19T14:41:01.9780377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.10397,253.15
2025-03-19T14:42:00.9681190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.09168,252.98
2025-03-19T14:42:59.9725543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92065,252.93
2025-03-19T14:43:58.9763881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.96462,252.99
2025-03-19T14:44:57.9809991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88603,252.76
2025-03-19T14:45:56.9702528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66992,252.58
2025-03-19T14:46:55.9752754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46055,252.41
2025-03-19T14:47:54.9784253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50638,252.64
2025-03-19T14:48:53.9825925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8328,253.07
2025-03-19T14:49:52.9868504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.08902,252.94
2025-03-19T14:50:51.9773173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60732,252.21
2025-03-19T14:51:50.9811120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.03727,252.19
2025-03-19T14:52:49.9852663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59495,252.95
2025-03-19T14:53:48.9893398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92678,252.78
2025-03-19T14:54:47.9801942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60593,252.47
2025-03-19T14:55:46.9743019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44203,252.43
2025-03-19T14:56:45.9783492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50902,252.62
2025-03-19T14:57:44.9823877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50335,252.46
2025-03-19T14:58:43.9722785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57226,252.7
2025-03-19T14:59:42.9767258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6682,252.57
2025-03-19T15:00:41.9801914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44303,252.34
2025-03-19T15:01:40.9846424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.27633,252.17
2025-03-19T15:02:39.9887192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.15827,252.19
2025-03-19T15:03:38.9786691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.24476,252.34
2025-03-19T15:04:37.9826377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43248,252.53
2025-03-19T15:05:36.9872426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54968,252.5
2025-03-19T15:06:35.9909232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42557,252.41
2025-03-19T15:07:34.9808938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49839,252.54
2025-03-19T15:08:33.9851026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52975,252.5
2025-03-19T15:09:32.9893865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49353,252.5
2025-03-19T15:10:31.9933153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56938,252.63
2025-03-19T15:11:30.9839981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56676,252.45
2025-03-19T15:12:29.9883354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.36923,252.31
2025-03-19T15:13:28.9918211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3094,252.35
2025-03-19T15:14:27.9957962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.34235,252.3
2025-03-19T15:15:27.0004464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.26508,252.27
2025-03-19T15:16:26.9904039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.35814,252.42
2025-03-19T15:17:25.9943352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.39463,252.34
2025-03-19T15:18:24.9989004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.276,252.3
2025-03-19T15:19:23.9031286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3766,252.41
2025-03-19T15:20:22.9927759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.38854,252.32
2025-03-19T15:21:21.9973464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.28848,252.36
2025-03-19T15:22:20.9010886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.32437,252.26
2025-03-19T15:23:19.9055094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.34237,252.31
2025-03-19T15:24:18.9951326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.24145,252.27
2025-03-19T15:25:17.9996239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3293,252.34
2025-03-19T15:26:16.9937694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3695,252.46
2025-03-19T15:27:15.9975890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.39897,252.29
2025-03-19T15:28:14.9022014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.37347,252.49
2025-03-19T15:29:13.9915316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46702,252.37
2025-03-19T15:30:12.9958969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3115,252.32
2025-03-19T15:31:11.9005303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.291,252.24
2025-03-19T15:32:10.9041748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3184,252.44
2025-03-19T15:33:09.9947804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46309,252.39
2025-03-19T15:34:08.9989956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.28985,252.22
2025-03-19T15:35:07.9030695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.27292,252.36
2025-03-19T15:36:06.9069242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.30367,252.17
2025-03-19T15:37:05.9110741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.30767,252.39
2025-03-19T15:38:04.9009542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.36323,252.42
2025-03-19T15:39:03.9050200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.393,252.41
2025-03-19T15:40:02.9090639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42082,252.43
2025-03-19T15:41:01.9134742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.40412,252.37
2025-03-19T15:42:00.9032275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41607,252.44
2025-03-19T15:42:59.9074417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.38417,252.33
2025-03-19T15:43:58.9121411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.29507,252.3
2025-03-19T15:44:57.9153372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.34683,252.34
2025-03-19T15:45:56.9056950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.37138,252.39
2025-03-19T15:46:55.9097161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41478,252.44
2025-03-19T15:47:54.9140905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43403,252.46
2025-03-19T15:48:53.9182644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45627,252.48
2025-03-19T15:49:52.9220713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46517,252.43
2025-03-19T15:50:51.9124769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.38434,252.39
2025-03-19T15:51:50.9162043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42292,252.43
2025-03-19T15:52:49.9207614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42175,252.46
2025-03-19T15:53:48.9248155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46935,252.46
2025-03-19T15:54:47.9147874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4507,252.43
2025-03-19T15:55:46.9186032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4194,252.41
2025-03-19T15:56:45.9236752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4013,252.39
2025-03-19T15:57:44.9174953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.42389,252.48
2025-03-19T15:58:43.9076124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43238,252.46
2025-03-19T15:59:42.9112397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.37108,252.34
2025-03-19T16:00:41.9160528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.38805,252.44
2025-03-19T16:01:40.9192790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47185,252.46
2025-03-19T16:02:39.9235018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45697,252.39
2025-03-19T16:03:38.9142975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46651,252.5
2025-03-19T16:04:37.9184703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50157,252.54
2025-03-19T16:05:36.9221099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.502,252.53
2025-03-19T16:06:35.9265601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48252,252.42
2025-03-19T16:07:34.9161696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.41336,252.25
2025-03-19T16:08:33.9204701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.32668,252.41
2025-03-19T16:09:32.9248216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48772,252.44
2025-03-19T16:10:31.9283890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.38798,252.36
2025-03-19T16:11:30.9185500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.38915,252.4
2025-03-19T16:12:29.9227671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.39678,252.41
2025-03-19T16:13:28.9271590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46205,252.47
2025-03-19T16:14:27.9310602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4805,252.51
2025-03-19T16:15:26.9351154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5508,252.55
2025-03-19T16:16:25.9249902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57512,252.55
2025-03-19T16:17:24.9295473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5756,252.57
2025-03-19T16:18:23.9336772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57217,252.54
2025-03-19T16:19:22.9382040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5005,252.5
2025-03-19T16:20:21.9274680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.47822,252.45
2025-03-19T16:21:20.9317050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45758,252.46
2025-03-19T16:22:19.9357684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.31965,252.16
2025-03-19T16:23:18.9399486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.16452,252.2
2025-03-19T16:24:17.9443482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.28835,252.36
2025-03-19T16:25:16.9343778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.28669,252.18
2025-03-19T16:26:15.9384850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.18803,252.24
2025-03-19T16:27:14.9429929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.3287,252.42
2025-03-19T16:28:13.9467877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.38058,252.36
2025-03-19T16:29:12.9374533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43151,252.48
2025-03-19T16:30:11.9412268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4559,252.45
2025-03-19T16:31:10.9450198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.45297,252.47
2025-03-19T16:32:09.9398733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49281,252.52
2025-03-19T16:33:08.9295199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.50496,252.52
2025-03-19T16:34:07.9333137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54507,252.56
2025-03-19T16:35:06.9379698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5702,252.55
2025-03-19T16:36:05.9422848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49473,252.46
2025-03-19T16:37:04.9457876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.46362,252.44
2025-03-19T16:38:03.9361573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.44018,252.44
2025-03-19T16:39:02.9401392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.43392,252.44
2025-03-19T16:40:01.9437926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.4498,252.46
2025-03-19T16:41:00.9484497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49285,252.54
2025-03-19T16:41:59.9384755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51205,252.48
2025-03-19T16:42:58.9429300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48417,252.5
2025-03-19T16:43:57.9470284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.48815,252.53
2025-03-19T16:44:56.9511020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53895,252.53
2025-03-19T16:45:55.9417024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53739,252.6
2025-03-19T16:46:54.9461545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63205,252.66
2025-03-19T16:47:53.9499591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68972,252.7
2025-03-19T16:48:52.9560124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67973,252.66
2025-03-19T16:49:51.9582352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63395,252.59
2025-03-19T16:50:50.9482295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59358,252.58
2025-03-19T16:51:49.9523544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59103,252.6
2025-03-19T16:52:48.9568684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61183,252.62
2025-03-19T16:53:47.9602182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59317,252.55
2025-03-19T16:54:46.9510131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53318,252.54
2025-03-19T16:55:45.9544398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.52867,252.53
2025-03-19T16:56:44.9585995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55485,252.59
2025-03-19T16:57:43.9627566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53075,252.46
2025-03-19T16:58:42.9531907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.49393,252.56
2025-03-19T16:59:41.9573648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.55323,252.59
2025-03-19T17:00:40.9610792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57455,252.56
2025-03-19T17:01:39.9658589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59347,252.64
2025-03-19T17:02:38.9695780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62312,252.63
2025-03-19T17:03:37.9592129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60151,252.59
2025-03-19T17:04:36.9635028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5822,252.56
2025-03-19T17:05:35.9574797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5467,252.53
2025-03-19T17:06:34.9620368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.54958,252.56
2025-03-19T17:07:33.9520408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58556,252.6
2025-03-19T17:08:32.9561868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62798,252.62
2025-03-19T17:09:31.9602617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63842,252.64
2025-03-19T17:10:30.9642292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6298,252.61
2025-03-19T17:11:29.9568496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56125,252.54
2025-03-19T17:12:28.9591976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51308,252.51
2025-03-19T17:13:27.9626385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.51468,252.53
2025-03-19T17:14:26.9673116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.53573,252.56
2025-03-19T17:15:25.9707515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.592,252.62
2025-03-19T17:16:24.9616123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64374,252.66
2025-03-19T17:17:23.9656192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6557,252.66
2025-03-19T17:18:22.9698661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63768,252.62
2025-03-19T17:19:21.9731764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6008,252.6
2025-03-19T17:20:20.9634164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59877,252.6
2025-03-19T17:21:19.9675806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60135,252.61
2025-03-19T17:22:18.9717225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62597,252.63
2025-03-19T17:23:17.9757745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66252,252.69
2025-03-19T17:24:16.9798538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71753,252.74
2025-03-19T17:25:15.9707115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76125,252.78
2025-03-19T17:26:14.9747611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77037,252.79
2025-03-19T17:27:13.9788100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76193,252.73
2025-03-19T17:28:12.9829885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72572,252.74
2025-03-19T17:29:11.9723706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71827,252.71
2025-03-19T17:30:10.9770909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69465,252.67
2025-03-19T17:31:09.9806572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64438,252.61
2025-03-19T17:32:08.9855040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60173,252.59
2025-03-19T17:33:07.9751606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57416,252.57
2025-03-19T17:34:06.9794654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58545,252.6
2025-03-19T17:35:05.9836329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61462,252.62
2025-03-19T17:36:04.9876991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60765,252.59
2025-03-19T17:37:03.9922187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58853,252.58
2025-03-19T17:38:02.9721870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57604,252.58
2025-03-19T17:39:01.9762514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57899,252.57
2025-03-19T17:40:00.9800628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58938,252.6
2025-03-19T17:40:59.9843350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64714,252.68
2025-03-19T17:41:58.9740927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71671,252.74
2025-03-19T17:42:57.9786697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76287,252.78
2025-03-19T17:43:56.9824447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.791,252.82
2025-03-19T17:44:55.9864148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86183,252.88
2025-03-19T17:45:54.9761428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89025,252.88
2025-03-19T17:46:53.9811819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86635,252.84
2025-03-19T17:47:52.9848164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8275,252.78
2025-03-19T17:48:51.9888218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80013,252.8
2025-03-19T17:49:50.9932532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.828,252.85
2025-03-19T17:50:49.9832799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84439,252.84
2025-03-19T17:51:48.9875502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8158,252.79
2025-03-19T17:52:47.9918534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78843,252.8
2025-03-19T17:53:46.9956717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83123,252.87
2025-03-19T17:54:45.9859368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88106,252.88
2025-03-19T17:55:44.9902321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90275,252.9
2025-03-19T17:56:43.9938398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89223,252.89
2025-03-19T17:57:42.9979301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8609,252.84
2025-03-19T17:58:41.9877923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79351,252.74
2025-03-19T17:59:40.9918171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73052,252.73
2025-03-19T18:00:39.9960444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.767,252.79
2025-03-19T18:01:38.9002900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82173,252.86
2025-03-19T18:02:37.9046657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87252,252.88
2025-03-19T18:03:36.9942276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86351,252.84
2025-03-19T18:04:35.9993144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81562,252.79
2025-03-19T18:05:34.9029763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78778,252.77
2025-03-19T18:06:33.9074178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77827,252.77
2025-03-19T18:07:32.9972456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78411,252.79
2025-03-19T18:08:31.9015422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81472,252.82
2025-03-19T18:09:30.9055540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74163,252.66
2025-03-19T18:10:29.9094730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63202,252.61
2025-03-19T18:11:28.9139454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59465,252.58
2025-03-19T18:12:27.9037027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59875,252.6
2025-03-19T18:13:26.9080789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58942,252.59
2025-03-19T18:14:25.9125340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57725,252.7
2025-03-19T18:15:24.9063180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56347,252.52
2025-03-19T18:16:23.9958699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56067,252.56
2025-03-19T18:17:22.9005189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56883,252.63
2025-03-19T18:18:21.9041033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61477,252.61
2025-03-19T18:19:20.9081954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64517,252.66
2025-03-19T18:20:19.9983542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70449,252.76
2025-03-19T18:21:18.9023661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79787,252.86
2025-03-19T18:22:17.9070644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85293,252.83
2025-03-19T18:23:16.9115849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83132,252.86
2025-03-19T18:24:15.9156202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88787,252.86
2025-03-19T18:25:14.9054114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89458,252.88
2025-03-19T18:26:13.9098817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85837,252.87
2025-03-19T18:27:12.9132710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93135,252.97
2025-03-19T18:28:11.9178757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93495,252.86
2025-03-19T18:29:10.9074683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80785,252.7
2025-03-19T18:30:09.9122121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67152,252.65
2025-03-19T18:31:08.9163296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.648,252.66
2025-03-19T18:32:07.9206633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69793,252.72
2025-03-19T18:33:06.9101428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72651,252.72
2025-03-19T18:34:05.9144690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74535,252.76
2025-03-19T18:35:04.9180453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74778,252.74
2025-03-19T18:36:03.9231211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73332,252.71
2025-03-19T18:37:02.9266938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69423,252.69
2025-03-19T18:38:01.9170360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69925,252.71
2025-03-19T18:39:00.9211751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71213,252.72
2025-03-19T18:39:59.9253348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7171,252.72
2025-03-19T18:40:58.9288000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73318,252.74
2025-03-19T18:41:57.9194543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73542,252.71
2025-03-19T18:42:56.9230276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7166,252.71
2025-03-19T18:43:55.9273568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68395,252.7
2025-03-19T18:44:54.9315442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72085,252.72
2025-03-19T18:45:53.9218951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74864,252.79
2025-03-19T18:46:52.9259972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79527,252.75
2025-03-19T18:47:51.9303803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76257,252.79
2025-03-19T18:48:50.9338512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76678,252.76
2025-03-19T18:49:49.9387346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73625,252.71
2025-03-19T18:50:48.9187212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73225,252.76
2025-03-19T18:51:47.9225218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80384,252.84
2025-03-19T18:52:46.9269382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83978,252.84
2025-03-19T18:53:45.9304008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86744,252.88
2025-03-19T18:54:44.9205386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86191,252.84
2025-03-19T18:55:43.9251208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8099,252.79
2025-03-19T18:56:42.9289910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79437,252.79
2025-03-19T18:57:41.9331579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80837,252.83
2025-03-19T18:58:40.9310810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8725,252.88
2025-03-19T18:59:39.9273016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86419,252.87
2025-03-19T19:00:39.1312213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93,252.93
2025-03-19T19:01:38.9361689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94235,252.92
2025-03-19T19:02:37.9401956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89157,252.86
2025-03-19T19:03:36.9301171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85759,252.87
2025-03-19T19:04:35.9341662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83495,252.8
2025-03-19T19:05:34.9382150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74892,252.73
2025-03-19T19:06:33.9422931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72463,252.74
2025-03-19T19:07:32.9322989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73428,252.74
2025-03-19T19:08:31.9364627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75533,252.77
2025-03-19T19:09:30.9402750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79558,252.81
2025-03-19T19:10:29.9449239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80518,252.8
2025-03-19T19:11:28.9492959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8247,252.83
2025-03-19T19:12:27.9391678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83033,252.83
2025-03-19T19:13:26.9426817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78743,252.76
2025-03-19T19:14:25.9474177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74128,252.73
2025-03-19T19:15:24.9509274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71677,252.65
2025-03-19T19:16:23.9410386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73699,252.82
2025-03-19T19:17:22.9452740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76692,252.77
2025-03-19T19:18:21.9501497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81175,252.81
2025-03-19T19:19:20.9533417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82445,252.79
2025-03-19T19:20:19.9437979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78657,252.77
2025-03-19T19:21:18.9481682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77143,252.77
2025-03-19T19:22:17.9520507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7969,252.84
2025-03-19T19:23:16.9567053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81842,252.8
2025-03-19T19:24:15.9601817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78558,252.81
2025-03-19T19:25:14.9508460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78719,252.8
2025-03-19T19:26:13.9543733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78475,252.8
2025-03-19T19:27:12.9588478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8154,252.84
2025-03-19T19:28:11.9627239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84172,252.85
2025-03-19T19:29:10.9530173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83195,252.81
2025-03-19T19:30:09.9569145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78008,252.75
2025-03-19T19:31:08.9513828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7558,252.77
2025-03-19T19:32:07.9557148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78238,252.8
2025-03-19T19:33:06.9455172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82486,252.85
2025-03-19T19:34:05.9532585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85105,252.85
2025-03-19T19:35:04.9532568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84273,252.83
2025-03-19T19:36:03.9576347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80937,252.79
2025-03-19T19:37:02.9620616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7979,252.8
2025-03-19T19:38:01.9523277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80363,252.8
2025-03-19T19:39:00.9563961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78522,252.77
2025-03-19T19:39:59.9598368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7414,252.74
2025-03-19T19:40:58.9640526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72915,252.73
2025-03-19T19:41:57.9547143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72937,252.72
2025-03-19T19:42:58.2588700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75,252.75
2025-03-19T19:43:57.9626510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76645,252.81
2025-03-19T19:44:56.9667918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76932,252.54
2025-03-19T19:45:55.9574114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.39092,252.7
2025-03-19T19:46:54.9609306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7676,252.75
2025-03-19T19:47:53.9653972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78065,252.77
2025-03-19T19:48:52.9691723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77833,252.82
2025-03-19T19:49:51.9736484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75948,252.89
2025-03-19T19:50:50.9631056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68421,252.78
2025-03-19T19:51:49.9672814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73692,252.83
2025-03-19T19:52:48.9718104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78592,252.83
2025-03-19T19:53:47.9763911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81743,252.84
2025-03-19T19:54:46.9665279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8373,252.83
2025-03-19T19:55:45.9698177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83862,252.82
2025-03-19T19:56:44.9748363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81557,252.85
2025-03-19T19:57:43.9784917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84148,252.87
2025-03-19T19:58:42.9741456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88158,252.9
2025-03-19T19:59:41.9729995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89411,252.89
2025-03-19T20:00:40.9767740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91177,252.9
2025-03-19T20:01:39.9808286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88795,252.85
2025-03-19T20:02:38.9853967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.819,252.82
2025-03-19T20:03:37.9750394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81098,252.8
2025-03-19T20:04:36.9788351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78763,252.76
2025-03-19T20:05:35.9829812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78335,252.77
2025-03-19T20:06:34.9876119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8051,252.81
2025-03-19T20:07:33.9774203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83967,252.89
2025-03-19T20:08:32.9821758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88692,252.94
2025-03-19T20:09:31.9856388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.92463,252.9
2025-03-19T20:10:30.9799835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89266,252.86
2025-03-19T20:11:29.9839879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88057,252.88
2025-03-19T20:12:28.9742260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90411,252.91
2025-03-19T20:13:27.9784032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.91432,252.93
2025-03-19T20:14:26.9828064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88733,252.86
2025-03-19T20:15:25.9864132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84073,252.79
2025-03-19T20:16:24.9769651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81193,252.85
2025-03-19T20:17:23.9810630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85408,252.85
2025-03-19T20:18:22.9849561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90788,252.97
2025-03-19T20:19:21.9893586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0374,253.03
2025-03-19T20:20:20.9794356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,253.0493,253.05
2025-03-19T20:21:19.9829508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.99482,252.94
2025-03-19T20:22:18.9876895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88903,252.85
2025-03-19T20:23:17.9915162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83088,252.81
2025-03-19T20:24:16.9960322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78007,252.77
2025-03-19T20:25:15.9856989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77546,252.8
2025-03-19T20:26:14.9902041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8103,252.82
2025-03-19T20:27:13.9935401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8423,252.86
2025-03-19T20:28:12.9979840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86732,252.87
2025-03-19T20:29:11.9880050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88622,252.9
2025-03-19T20:30:10.9927200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.89113,252.88
2025-03-19T20:31:09.9963225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86317,252.84
2025-03-19T20:32:08.9001751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83258,252.83
2025-03-19T20:33:07.9900016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78955,252.76
2025-03-19T20:34:06.9948560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73585,252.75
2025-03-19T20:35:09.2992453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74,252.74
2025-03-19T20:36:08.9033216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76978,252.8
2025-03-19T20:37:07.9068656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82595,252.74
2025-03-19T20:38:06.9977594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84852,252.81
2025-03-19T20:39:05.9017351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.85895,252.86
2025-03-19T20:40:04.9057406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.88577,252.9
2025-03-19T20:41:03.9102495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.86258,252.83
2025-03-19T20:42:03.0000685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81012,252.77
2025-03-19T20:43:02.9041478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76702,252.78
2025-03-19T20:44:01.9077098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80088,252.84
2025-03-19T20:45:00.9124967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84598,252.83
2025-03-19T20:45:59.9023934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83514,252.83
2025-03-19T20:46:58.9064627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.81745,252.83
2025-03-19T20:47:57.9104987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84025,252.87
2025-03-19T20:48:56.9145823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.87373,252.89
2025-03-19T20:49:55.9190150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.93337,252.96
2025-03-19T20:50:55.0088748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.97596,252.96
2025-03-19T20:51:54.9126966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.98682,252.97
2025-03-19T20:52:53.9069885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.94145,252.92
2025-03-19T20:53:52.9117128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.90218,252.88
2025-03-19T20:54:51.9018206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82596,252.76
2025-03-19T20:55:50.9055090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78242,252.78
2025-03-19T20:56:49.9095994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7813,252.75
2025-03-19T20:57:48.9135988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72343,252.7
2025-03-19T20:58:47.9036702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69201,252.68
2025-03-19T20:59:46.9082159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66885,252.66
2025-03-19T21:00:45.9119812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67658,252.71
2025-03-19T21:01:44.9165602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72113,252.75
2025-03-19T21:02:43.9202436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7461,252.76
2025-03-19T21:03:42.9100830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75822,252.76
2025-03-19T21:04:41.9144006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76082,252.75
2025-03-19T21:05:40.9189255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7231,252.7
2025-03-19T21:06:39.9230109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70112,252.67
2025-03-19T21:07:38.9133384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72045,252.75
2025-03-19T21:08:37.9169184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.747,252.76
2025-03-19T21:09:36.9209606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.768,252.76
2025-03-19T21:10:35.9255770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76668,252.75
2025-03-19T21:11:34.9295951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75858,252.77
2025-03-19T21:12:33.9192614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76822,252.76
2025-03-19T21:13:32.9233216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7629,252.76
2025-03-19T21:14:31.9282373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75563,252.76
2025-03-19T21:15:30.9319761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76338,252.77
2025-03-19T21:16:29.9216214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75556,252.73
2025-03-19T21:17:28.9257325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.716,252.69
2025-03-19T21:18:27.9300612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65902,252.63
2025-03-19T21:19:26.9341839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65532,252.67
2025-03-19T21:20:25.9243747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68634,252.71
2025-03-19T21:21:24.9289753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6954,252.67
2025-03-19T21:22:23.9329372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64687,252.62
2025-03-19T21:23:22.9366211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60238,252.6
2025-03-19T21:24:21.9410879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60755,252.62
2025-03-19T21:25:20.9312024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63512,252.66
2025-03-19T21:26:19.9350265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63993,252.56
2025-03-19T21:27:18.9394796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63205,252.73
2025-03-19T21:28:17.9436092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64125,252.69
2025-03-19T21:29:16.9336988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71456,252.75
2025-03-19T21:30:15.9281091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79872,252.82
2025-03-19T21:31:14.9323243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82581,252.8
2025-03-19T21:32:13.9364503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.83135,252.84
2025-03-19T21:33:12.9257396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.8085,252.79
2025-03-19T21:34:11.9301620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77327,252.76
2025-03-19T21:35:10.9338315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74728,252.75
2025-03-19T21:36:09.9383271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.711,252.68
2025-03-19T21:37:08.9429395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64152,252.65
2025-03-19T21:38:07.9325977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68621,252.7
2025-03-19T21:39:06.9368504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70192,252.69
2025-03-19T21:40:05.9411816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69837,252.69
2025-03-19T21:41:04.9453571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72092,252.72
2025-03-19T21:42:03.9351043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70522,252.69
2025-03-19T21:43:02.9394375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67742,252.68
2025-03-19T21:44:01.9433522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7191,252.76
2025-03-19T21:45:00.9474256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75435,252.75
2025-03-19T21:45:59.9375213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74245,252.71
2025-03-19T21:46:58.9411752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68772,252.7
2025-03-19T21:47:57.9460064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70122,252.72
2025-03-19T21:48:56.9494907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71452,252.7
2025-03-19T21:49:55.9543278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69873,252.71
2025-03-19T21:50:54.9442709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72526,252.73
2025-03-19T21:51:53.9485389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72902,252.74
2025-03-19T21:52:52.9526620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72225,252.73
2025-03-19T21:53:51.9560883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72053,252.72
2025-03-19T21:54:50.9464680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73627,252.73
2025-03-19T21:55:49.9511263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7443,252.75
2025-03-19T21:56:48.9546284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7303,252.72
2025-03-19T21:57:47.9587768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73552,252.75
2025-03-19T21:58:46.9524171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74918,252.76
2025-03-19T21:59:45.9528702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77532,252.78
2025-03-19T22:00:44.9570851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80733,252.82
2025-03-19T22:01:43.9616108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.82783,252.83
2025-03-19T22:02:42.9657225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.84143,252.84
2025-03-19T22:03:41.9559704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.80967,252.79
2025-03-19T22:04:40.9598210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77323,252.76
2025-03-19T22:05:39.9641752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73387,252.72
2025-03-19T22:06:38.9681628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73118,252.73
2025-03-19T22:07:37.9581801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7286,252.7
2025-03-19T22:08:36.9622521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68543,252.67
2025-03-19T22:09:35.9670009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67563,252.67
2025-03-19T22:10:34.9707202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68462,252.68
2025-03-19T22:11:33.9651265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68953,252.68
2025-03-19T22:12:32.9643430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72093,252.75
2025-03-19T22:13:31.9589789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75238,252.73
2025-03-19T22:14:30.9627013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7129,252.71
2025-03-19T22:15:29.9669659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6866,252.69
2025-03-19T22:16:28.9570477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70176,252.69
2025-03-19T22:17:27.9615386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71172,252.73
2025-03-19T22:18:26.9652574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74237,252.76
2025-03-19T22:19:25.9694434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74742,252.75
2025-03-19T22:20:24.9591162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72266,252.7
2025-03-19T22:21:23.9640366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6858,252.66
2025-03-19T22:22:22.9676413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6605,252.65
2025-03-19T22:23:21.9724955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62788,252.6
2025-03-19T22:24:20.9767381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58333,252.57
2025-03-19T22:25:19.9665745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58591,252.62
2025-03-19T22:26:18.9699299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63253,252.65
2025-03-19T22:27:17.9746355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68947,252.72
2025-03-19T22:28:16.9790488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74403,252.75
2025-03-19T22:29:15.9684383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74651,252.74
2025-03-19T22:30:14.9725124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73772,252.74
2025-03-19T22:31:13.9766173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74343,252.73
2025-03-19T22:32:12.9815036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74593,252.77
2025-03-19T22:33:11.9711096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76852,252.77
2025-03-19T22:34:10.9757903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.75212,252.74
2025-03-19T22:35:09.9797425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71327,252.7
2025-03-19T22:36:08.9831871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65832,252.59
2025-03-19T22:37:07.9874241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59458,252.56
2025-03-19T22:38:06.9777494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57146,252.56
2025-03-19T22:39:05.9815381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.5902,252.61
2025-03-19T22:40:04.9859643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60778,252.59
2025-03-19T22:41:03.9901554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63468,252.68
2025-03-19T22:42:02.9803703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66343,252.68
2025-03-19T22:43:01.9841907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69105,252.57
2025-03-19T22:44:00.9886518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65063,252.66
2025-03-19T22:44:59.9924550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74468,252.76
2025-03-19T22:45:58.9825009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76003,252.73
2025-03-19T22:46:57.9863772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72477,252.73
2025-03-19T22:47:56.9914223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71497,252.72
2025-03-19T22:48:55.9955764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67878,252.64
2025-03-19T22:49:54.9988035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62303,252.61
2025-03-19T22:50:53.9896833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61772,252.63
2025-03-19T22:51:52.9931457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64723,252.67
2025-03-19T22:52:51.9976699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70758,252.73
2025-03-19T22:53:50.9015236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76015,252.77
2025-03-19T22:54:49.9915530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76802,252.77
2025-03-19T22:55:48.9856076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74737,252.74
2025-03-19T22:56:47.9899946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72233,252.71
2025-03-19T22:57:46.9944690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71335,252.71
2025-03-19T22:58:45.9985319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68303,252.67
2025-03-19T22:59:44.9883518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64522,252.64
2025-03-19T23:00:43.9921175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64443,252.64
2025-03-19T23:01:42.9961205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66175,252.69
2025-03-19T23:02:41.9004792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7004,252.71
2025-03-19T23:03:40.9906580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69626,252.68
2025-03-19T23:04:39.9948650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67948,252.68
2025-03-19T23:05:38.9990367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.69755,252.71
2025-03-19T23:06:37.9035893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70226,252.71
2025-03-19T23:07:36.9932691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74097,252.77
2025-03-19T23:08:35.9976557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7928,252.8
2025-03-19T23:09:34.9011981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.79997,252.79
2025-03-19T23:10:33.9055894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.74317,252.7
2025-03-19T23:11:32.9101028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6643,252.63
2025-03-19T23:12:32.0002297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61308,252.61
2025-03-19T23:13:31.9044643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.59952,252.59
2025-03-19T23:14:30.9081917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.57598,252.57
2025-03-19T23:15:29.9120576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56887,252.56
2025-03-19T23:16:28.9023460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.56602,252.58
2025-03-19T23:17:27.9068908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.58905,252.6
2025-03-19T23:18:26.9109510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.60785,252.62
2025-03-19T23:19:25.9148124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.63518,252.63
2025-03-19T23:20:24.9050700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65797,252.68
2025-03-19T23:21:23.9092380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68517,252.67
2025-03-19T23:22:22.9126616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66393,252.65
2025-03-19T23:23:21.9177193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65112,252.65
2025-03-19T23:24:20.9213428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64877,252.64
2025-03-19T23:25:19.9109197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62908,252.62
2025-03-19T23:26:18.9156573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.61898,252.62
2025-03-19T23:27:17.9199721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6454,252.69
2025-03-19T23:28:16.9240917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73607,252.77
2025-03-19T23:29:15.9139738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76391,252.73
2025-03-19T23:30:14.9180586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71878,252.71
2025-03-19T23:31:13.9223173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.7049,252.7
2025-03-19T23:32:12.9267572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67718,252.66
2025-03-19T23:33:11.9164163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6688,252.68
2025-03-19T23:34:10.9206050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66693,252.67
2025-03-19T23:35:09.9250207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68077,252.68
2025-03-19T23:36:08.9192303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67885,252.67
2025-03-19T23:37:07.9326451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65373,252.64
2025-03-19T23:38:06.9127165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.65577,252.68
2025-03-19T23:39:05.9174538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.67085,252.7
2025-03-19T23:40:04.9212835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72255,252.74
2025-03-19T23:41:03.9254450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73097,252.72
2025-03-19T23:42:02.9158182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70899,252.68
2025-03-19T23:43:01.9196341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6738,252.68
2025-03-19T23:44:00.9236518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.68503,252.68
2025-03-19T23:44:59.9274822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.64735,252.61
2025-03-19T23:45:58.9199843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.62033,252.62
2025-03-19T23:46:57.9215217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6309,252.65
2025-03-19T23:47:56.9256191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.66872,252.68
2025-03-19T23:48:55.9306426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.6889,252.68
2025-03-19T23:49:54.9343350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71758,252.76
2025-03-19T23:50:53.9243387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.77679,252.79
2025-03-19T23:51:52.9286574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.78732,252.78
2025-03-19T23:52:51.9329316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.76572,252.74
2025-03-19T23:53:50.9369649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72798,252.73
2025-03-19T23:54:49.9270240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.72226,252.71
2025-03-19T23:55:48.9313104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.70623,252.71
2025-03-19T23:56:47.9346920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71802,252.72
2025-03-19T23:57:46.9389186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71968,252.71
2025-03-19T23:58:45.9439434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.71773,252.73
2025-03-19T23:59:44.9336990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,252.73468,252.73