ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2025-03-19T00:00:57.9193363Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.2625,396.7
2025-03-19T00:02:04.5733869Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.9125,393.8
2025-03-19T00:03:11.0942349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.925,394.1
2025-03-19T00:04:17.7995012Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.5375,396
2025-03-19T00:05:24.5035980Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.2375,398.1
2025-03-19T00:06:31.2087244Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.85,396.9
2025-03-19T00:07:38.0085583Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.275,402.9
2025-03-19T00:08:44.6332378Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.85,403.7
2025-03-19T00:09:51.1685522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.2625,400.5
2025-03-19T00:10:57.8731287Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.725,399.1
2025-03-19T00:12:04.4939884Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.775,399.6
2025-03-19T00:13:11.2486163Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.2,393.2
2025-03-19T00:14:17.9430167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.3,394
2025-03-19T00:15:24.4838147Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.55,394.5
2025-03-19T00:16:31.0882692Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.5375,396.6
2025-03-19T00:17:37.7127737Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.9,395.3
2025-03-19T00:18:44.3372095Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.6,398.8
2025-03-19T00:19:50.9708684Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.025,399.2
2025-03-19T00:20:57.6930307Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.225,403
2025-03-19T00:22:04.3880250Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.025,405.8
2025-03-19T00:23:11.0426112Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.475,406.6
2025-03-19T00:24:17.6729079Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.7,410.4
2025-03-19T00:25:24.3171481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.2125,407.2
2025-03-19T00:26:30.9426692Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.15,408
2025-03-19T00:27:37.6564130Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.2,408.4
2025-03-19T00:28:44.1575697Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.2,408.3
2025-03-19T00:29:50.8916953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.075,406.1
2025-03-19T00:30:57.4272175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.1875,408.2
2025-03-19T00:32:04.1219644Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.2125,409.4
2025-03-19T00:33:10.7160253Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.675,407.8
2025-03-19T00:34:17.1871983Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407,406.2
2025-03-19T00:35:23.8209681Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.2125,404.4
2025-03-19T00:36:30.4456324Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.1625,410.8
2025-03-19T00:37:36.9563573Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.325,411.8
2025-03-19T00:38:43.3809140Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.475,409.3
2025-03-19T00:39:49.9561248Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.975,411.4
2025-03-19T00:40:56.3809870Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.8125,409.9
2025-03-19T00:42:02.9513083Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.4625,408.2
2025-03-19T00:43:09.4254283Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.4,406.8
2025-03-19T00:44:16.0202445Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.75,403
2025-03-19T00:45:22.4910804Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.7375,407
2025-03-19T00:46:29.1952379Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.2,408
2025-03-19T00:47:35.8604412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.3875,405.9
2025-03-19T00:48:42.5355824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.675,409.2
2025-03-19T00:49:49.2653843Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.4625,409.8
2025-03-19T00:50:56.0006293Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.5,408.3
2025-03-19T00:52:02.5951441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.0875,410.5
2025-03-19T00:53:09.2093248Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.5375,409.7
2025-03-19T00:54:15.7700972Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.675,407
2025-03-19T00:55:22.2745044Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.125,401.3
2025-03-19T00:56:29.0095785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.0375,400.4
2025-03-19T00:57:35.6044243Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.0875,396.7
2025-03-19T00:58:42.1248216Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.5375,394.7
2025-03-19T00:59:48.6390229Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.6125,398.4
2025-03-19T01:00:55.3045531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.625,393.2
2025-03-19T01:02:02.0387217Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.5125,395.3
2025-03-19T01:03:08.5990934Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.5375,390
2025-03-19T01:04:15.2436781Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.1625,383.5
2025-03-19T01:05:21.9583469Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.5,379.4
2025-03-19T01:06:28.5034451Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.075,382.5
2025-03-19T01:07:35.1853890Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.45,380.2
2025-03-19T01:08:41.8191668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.475,381.4
2025-03-19T01:09:48.2437857Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.3625,384.8
2025-03-19T01:10:54.9778360Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.675,382.2
2025-03-19T01:12:01.4388170Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.825,380.1
2025-03-19T01:13:08.1528090Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.4875,380.6
2025-03-19T01:14:14.6878653Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.325,378.6
2025-03-19T01:15:21.2783705Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.2,377
2025-03-19T01:16:28.0429421Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.6375,375.4
2025-03-19T01:17:34.5676336Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.4125,373.2
2025-03-19T01:18:41.0724651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.1625,369.9
2025-03-19T01:19:47.5027580Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.8375,368.5
2025-03-19T01:20:54.1179431Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.675,369.8
2025-03-19T01:22:00.7528654Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.3125,369
2025-03-19T01:23:07.2274853Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.925,369.1
2025-03-19T01:24:13.8373211Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.2125,371.5
2025-03-19T01:25:20.2719796Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.075,371.5
2025-03-19T01:26:26.8970843Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.875,369
2025-03-19T01:27:33.4313550Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.8625,368.5
2025-03-19T01:28:40.1619319Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.825,370.9
2025-03-19T01:29:46.8766180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.4,369.3
2025-03-19T01:30:53.4617609Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.2375,372.4
2025-03-19T01:32:00.1667590Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.15,373
2025-03-19T01:33:06.7770032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.9375,370.6
2025-03-19T01:34:13.2912598Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.2875,370.1
2025-03-19T01:35:19.9663856Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.825,369.3
2025-03-19T01:36:26.4508326Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.925,365.4
2025-03-19T01:37:33.1116633Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367,365.8
2025-03-19T01:38:39.7563094Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5,365.7
2025-03-19T01:39:46.4108400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.8375,366.2
2025-03-19T01:40:53.0057492Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.3375,369.2
2025-03-19T01:41:59.6057512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.625,373
2025-03-19T01:43:06.2606977Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.1375,375.7
2025-03-19T01:44:12.9755369Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.6375,377.9
2025-03-19T01:45:19.5972130Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.775,378
2025-03-19T01:46:26.2608900Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.9625,377.4
2025-03-19T01:47:32.8956764Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.05,372
2025-03-19T01:48:39.4994676Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.6625,373.2
2025-03-19T01:49:46.1409233Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.9125,377.7
2025-03-19T01:50:52.6954174Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5,377.6
2025-03-19T01:51:59.2595420Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.9375,373.6
2025-03-19T01:53:05.9046981Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.95,371.1
2025-03-19T01:54:12.3945593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.9,369.8
2025-03-19T01:55:19.0001804Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.0375,367.2
2025-03-19T01:56:25.5939967Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6125,365.4
2025-03-19T01:57:32.2994224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.4875,367.4
2025-03-19T01:58:38.8701628Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.825,371.4
2025-03-19T01:59:45.3742544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.5,370
2025-03-19T02:00:51.9385954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.4375,371
2025-03-19T02:01:58.4032488Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.9,369
2025-03-19T02:03:04.9543523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.8625,372.1
2025-03-19T02:04:11.3589783Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.8875,376.6
2025-03-19T02:05:17.9333902Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.4375,375.6
2025-03-19T02:06:24.3380676Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.7625,379
2025-03-19T02:07:30.9492483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.9625,378.8
2025-03-19T02:08:37.5632738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.3125,379.3
2025-03-19T02:09:44.1484456Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.4875,379.6
2025-03-19T02:10:50.7629233Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.8375,380.7
2025-03-19T02:11:57.3533054Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.025,381.1
2025-03-19T02:13:04.0581305Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.85,377
2025-03-19T02:14:10.8028860Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.4375,379.2
2025-03-19T02:15:17.3171600Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.3375,375.9
2025-03-19T02:16:23.9978844Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.7875,378
2025-03-19T02:17:30.4825209Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.9,380
2025-03-19T02:18:37.1770268Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.7,376.9
2025-03-19T02:19:43.8978026Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.875,374.2
2025-03-19T02:20:50.3128521Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.325,375.7
2025-03-19T02:21:56.9770950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.85,376
2025-03-19T02:23:03.5221815Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.65,374.1
2025-03-19T02:24:10.2221066Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.2375,373
2025-03-19T02:25:16.8574958Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.8625,372.9
2025-03-19T02:26:23.4016953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.875,370
2025-03-19T02:27:29.9660019Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.975,365.7
2025-03-19T02:28:36.5566586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.825,367.4
2025-03-19T02:29:43.2119662Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.5,368.2
2025-03-19T02:30:49.8165504Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.5875,366.8
2025-03-19T02:31:56.3815068Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.375,366.4
2025-03-19T02:33:03.0721209Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.4875,368.2
2025-03-19T02:34:09.7367599Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.4625,367.6
2025-03-19T02:35:16.2811863Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.0875,368.2
2025-03-19T02:36:22.9159798Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.4125,367.5
2025-03-19T02:37:29.4266012Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.3625,371.4
2025-03-19T02:38:36.0907961Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.65,373.4
2025-03-19T02:39:42.5559354Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.95,371.8
2025-03-19T02:40:49.0800092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.9625,372
2025-03-19T02:41:55.5906074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.075,371.2
2025-03-19T02:43:02.1950294Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.4625,373.8
2025-03-19T02:44:08.8305093Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.9375,372.8
2025-03-19T02:45:15.3945430Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.8125,370.8
2025-03-19T02:46:21.9449189Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.975,372.9
2025-03-19T02:47:28.5435907Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.575,371.7
2025-03-19T02:48:35.1147677Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.525,370.9
2025-03-19T02:49:41.6152125Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.55,373.4
2025-03-19T02:50:48.1895553Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.15,372.9
2025-03-19T02:51:54.9150657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.5875,374.3
2025-03-19T02:53:01.4589032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.475,375.6
2025-03-19T02:54:08.1293717Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.0125,375.4
2025-03-19T02:55:14.8741546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.05,373.1
2025-03-19T02:56:21.4796974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.6875,366.8
2025-03-19T02:57:28.0537219Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.4125,365
2025-03-19T02:58:34.7344247Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7875,365.7
2025-03-19T02:59:41.3393041Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.875,367.6
2025-03-19T03:00:48.0741754Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.425,366.7
2025-03-19T03:01:54.8286094Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.425,365.1
2025-03-19T03:03:01.4294430Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.0875,365
2025-03-19T03:04:33.9852717Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.35,369.8
2025-03-19T03:06:46.1745178Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.1,366.1
2025-03-19T03:07:52.8355685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.6875,365
2025-03-19T03:08:59.4001573Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7875,365
2025-03-19T03:10:35.6667462Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.9,368
2025-03-19T03:11:42.2276023Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.1,367.1
2025-03-19T03:13:55.3665635Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.7,367.7
2025-03-19T03:15:02.0113817Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.71429,370.6
2025-03-19T03:16:08.6723948Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.05714,370
2025-03-19T03:17:15.2462685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.78571,371.6
2025-03-19T03:18:21.9512089Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.7,369.7
2025-03-19T03:19:28.4261141Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.06,370.2
2025-03-19T03:21:03.4681664Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.5,368.5
2025-03-19T03:22:10.2536783Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.175,369.3
2025-03-19T03:23:16.8981374Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.35,367.6
2025-03-19T03:24:23.4589484Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.375,372
2025-03-19T03:25:55.9446752Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.35,369
2025-03-19T03:28:21.3112259Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.3,378.3
2025-03-19T03:29:27.9355114Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.88571,376.1
2025-03-19T03:30:34.6006058Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.85714,375.1
2025-03-19T03:31:41.1649009Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.07143,375.8
2025-03-19T03:32:47.7956955Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.7,377.7
2025-03-19T03:35:29.7173866Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.7,379.7
2025-03-19T03:36:36.3616839Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.9375,379.1
2025-03-19T03:37:43.1023607Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.75,377.4
2025-03-19T03:39:27.6791651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.65,379.9
2025-03-19T03:40:34.4141088Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.33333,379.8
2025-03-19T03:42:34.4689968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.2,381.2
2025-03-19T03:43:41.0436974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.125,378.4
2025-03-19T03:44:47.6375790Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.725,375.3
2025-03-19T03:46:07.1393383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.81667,373.1
2025-03-19T03:47:13.7438098Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.2,377.2
2025-03-19T03:49:38.8042907Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.4,374.4
2025-03-19T03:50:45.4245118Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.7,377.9
2025-03-19T03:51:52.0797928Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.425,381.7
2025-03-19T03:52:58.7837337Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.675,379.9
2025-03-19T03:54:31.2464264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380,379.9
2025-03-19T03:56:43.5066366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.1,377.1
2025-03-19T03:57:50.2506805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.9625,380.4
2025-03-19T03:58:57.0208828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.675,379.5
2025-03-19T04:00:03.7056915Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.9,376
2025-03-19T04:01:40.0129511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.6,374.6
2025-03-19T04:03:56.7977542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.8,373.8
2025-03-19T04:04:59.6629284Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.91429,371.2
2025-03-19T04:06:06.2970186Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.08571,373.4
2025-03-19T04:07:12.9076805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.24286,371.9
2025-03-19T04:08:19.4427318Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.75,370
2025-03-19T04:09:25.9670584Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.175,369.3
2025-03-19T04:11:09.2005518Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.8,370.8
2025-03-19T04:12:15.8052961Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.75,371.7
2025-03-19T04:13:22.3098768Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.1875,367.9
2025-03-19T04:14:58.7761984Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.375,373.1
2025-03-19T04:16:05.4868448Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.1,373.1
2025-03-19T04:18:22.4262981Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5,377.5
2025-03-19T04:19:25.5111785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.61429,374.5
2025-03-19T04:20:32.2011146Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.2,374.9
2025-03-19T04:21:38.9366528Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.65714,376.6
2025-03-19T04:22:45.6411894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.1,377.1
2025-03-19T04:25:19.0971909Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.4,370.4
2025-03-19T04:26:25.8117478Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.425,369.2
2025-03-19T04:27:32.5372068Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.65,370.1
2025-03-19T04:29:25.3806567Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.4,378.4
2025-03-19T04:30:32.1255410Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.75,379.2
2025-03-19T04:32:23.9527964Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.2,380.2
2025-03-19T04:33:30.5537523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.8125,378.7
2025-03-19T04:34:37.1383601Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.0375,380
2025-03-19T04:36:05.1644543Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.58,378.7
2025-03-19T04:37:11.7054474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.1,379.1
2025-03-19T04:39:24.7540860Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.1,383.1
2025-03-19T04:40:31.2987595Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.2,385.6
2025-03-19T04:41:37.9597984Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.35714,387.3
2025-03-19T04:42:44.5145642Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.36667,389.9
2025-03-19T04:43:51.0590106Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.8,388.8
2025-03-19T04:46:24.2160036Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.6,395.6
2025-03-19T04:47:30.9308641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.475,396.2
2025-03-19T04:48:37.3449566Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.85,394.1
2025-03-19T04:50:30.2092727Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.5,394.9
2025-03-19T04:51:36.6936827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.8,395.7
2025-03-19T04:53:36.6319179Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.2,396.2
2025-03-19T04:54:43.1323777Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.2,391.8
2025-03-19T04:55:49.8573013Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.6875,391.1
2025-03-19T04:56:56.5215711Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.0875,395.9
2025-03-19T04:58:16.1551747Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.1,396.1
2025-03-19T05:00:49.5439602Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.9,394.9
2025-03-19T05:01:56.1292012Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.075,391.8
2025-03-19T05:03:02.8794704Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.85,395.6
2025-03-19T05:04:55.7976277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.05,396.9
2025-03-19T05:06:02.3520273Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.16667,397.5
2025-03-19T05:08:02.5764904Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.2,397.2
2025-03-19T05:09:09.2806616Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.1,398.1
2025-03-19T05:10:15.9554295Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.9,398.6
2025-03-19T05:11:35.5776257Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.825,403.1
2025-03-19T05:12:42.1717155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.3,403.3
2025-03-19T05:14:58.9514124Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.2,400.2
2025-03-19T05:16:01.8416505Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.05714,400.4
2025-03-19T05:17:08.3965616Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.94286,401.4
2025-03-19T05:18:15.0315267Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.45714,401.6
2025-03-19T05:19:21.5260961Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.95,401.7
2025-03-19T05:21:54.9621473Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398,398
2025-03-19T05:23:01.5269900Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.7,398.4
2025-03-19T05:24:08.1475006Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.9625,397.3
2025-03-19T05:25:14.8521547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.7625,393
2025-03-19T05:26:38.8579568Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.3,389.8
2025-03-19T05:28:59.3542501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.6,390.6
2025-03-19T05:30:06.0987015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.3875,387.1
2025-03-19T05:31:12.6032878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1625,386.9
2025-03-19T05:32:40.3255220Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.56,384.2
2025-03-19T05:33:47.0102668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381,381
2025-03-19T05:35:59.9789775Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.7,381.7
2025-03-19T05:37:06.6902930Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.17143,381.4
2025-03-19T05:38:13.2550867Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.07143,380.7
2025-03-19T05:39:20.0692258Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.67143,378.3
2025-03-19T05:40:26.7042748Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.4,377.4
2025-03-19T05:41:33.3249975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.44,379.9
2025-03-19T05:43:16.5017928Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.5,382.5
2025-03-19T05:44:23.2595998Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.8625,383.1
2025-03-19T05:45:29.8402601Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.5875,379.5
2025-03-19T05:47:05.9666088Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.125,374.1
2025-03-19T05:48:12.5313558Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.2,370.2
2025-03-19T05:50:29.2276782Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.5,368.5
2025-03-19T05:51:32.1718250Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.02857,368.3
2025-03-19T05:52:38.7763305Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.25714,365.8
2025-03-19T05:53:45.3809848Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.25714,365
2025-03-19T05:54:52.0213655Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365,365
2025-03-19T05:55:58.5861982Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.94,367.3
2025-03-19T05:57:42.1134394Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366,366
2025-03-19T05:58:48.8336581Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.1875,366.4
2025-03-19T05:59:55.3783920Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.0875,366.5
2025-03-19T06:01:31.5884251Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.8,365.8
2025-03-19T06:02:38.2462511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.325,366.2
2025-03-19T06:04:21.7035639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.4,365.4
2025-03-19T06:05:28.2580720Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.4125,365.5
2025-03-19T06:06:34.8529771Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.9,367.6
2025-03-19T06:07:41.4635081Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.5625,367.7
2025-03-19T06:09:17.5697436Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.7,371.7
2025-03-19T06:11:34.1158582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.6,372.6
2025-03-19T06:12:37.0497871Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.58571,371.8
2025-03-19T06:13:43.7441767Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.07143,374
2025-03-19T06:14:50.2695688Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.65714,371.6
2025-03-19T06:15:56.7793856Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.6,372.6
2025-03-19T06:17:03.3744306Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.42,370.6
2025-03-19T06:18:46.7119287Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.8,367.8
2025-03-19T06:19:53.3326032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.5625,368.7
2025-03-19T06:21:00.0067773Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.9875,365.2
2025-03-19T06:22:06.8019372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5375,365.7
2025-03-19T06:23:30.8878277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.95,371.3
2025-03-19T06:25:55.9835088Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.4,371.4
2025-03-19T06:27:02.5387232Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.81429,376.3
2025-03-19T06:28:09.2458170Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.62857,379.8
2025-03-19T06:29:15.8037872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.76667,380.4
2025-03-19T06:30:22.3981134Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.5,376.5
2025-03-19T06:32:55.7343312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.4,377.4
2025-03-19T06:34:02.3192797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.55,376.8
2025-03-19T06:35:09.0641783Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.5,374.5
2025-03-19T06:36:15.8489638Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.8,375.3
2025-03-19T06:37:48.2413530Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5,379.1
2025-03-19T06:39:52.2902718Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381,381
2025-03-19T06:40:58.9884332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.9,379.9
2025-03-19T06:42:05.6354402Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.75,381.5
2025-03-19T06:43:41.9644309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.8,380.3
2025-03-19T06:44:48.4800271Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.9,376.9
2025-03-19T06:47:05.2851470Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.9,381.9
2025-03-19T06:48:08.2492924Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380,379.3
2025-03-19T06:49:14.9542316Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.47143,376.9
2025-03-19T06:50:21.4343970Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.94286,370.8
2025-03-19T06:51:28.0216366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.6,369.6
2025-03-19T06:52:34.5737950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.14,368.2
2025-03-19T06:54:17.8473014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.2,371.2
2025-03-19T06:55:24.3521350Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.175,369.7
2025-03-19T06:56:30.8662475Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.2375,369.8
2025-03-19T06:58:06.8134146Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.1,369
2025-03-19T06:59:13.3539417Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.7,370.7
2025-03-19T07:01:30.2036478Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.5,371.5
2025-03-19T07:02:33.2179721Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.61429,369.4
2025-03-19T07:03:39.9586981Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.12857,371
2025-03-19T07:04:46.6033084Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369,366.6
2025-03-19T07:05:53.3974117Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365,365
2025-03-19T07:08:18.4639123Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365,365
2025-03-19T07:09:25.1888953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6875,369
2025-03-19T07:10:31.8436290Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.0875,365.9
2025-03-19T07:11:38.5339479Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.1125,368.3
2025-03-19T07:13:19.2610826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.55,368.9
2025-03-19T07:15:31.4458252Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.6,370.6
2025-03-19T07:16:38.1806243Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.65,371.4
2025-03-19T07:17:44.9154489Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.025,371.7
2025-03-19T07:18:51.4404598Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.3125,367.9
2025-03-19T07:20:19.4418875Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.2,374.2
2025-03-19T07:22:52.9827837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.1,375.1
2025-03-19T07:23:59.5070912Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.6875,373.3
2025-03-19T07:25:06.1879033Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.6875,373.9
2025-03-19T07:26:59.1959272Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.6,368.6
2025-03-19T07:29:16.0915567Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.1,371.1
2025-03-19T07:30:19.0261775Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.24286,372.5
2025-03-19T07:31:25.5610832Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.72857,371.9
2025-03-19T07:32:32.0954915Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.84286,374.3
2025-03-19T07:33:38.6953637Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374,374
2025-03-19T07:34:45.3309094Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.46,376.3
2025-03-19T07:36:28.6480067Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.7,378.7
2025-03-19T07:37:35.1880848Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.15,382.2
2025-03-19T07:38:41.7932891Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.2125,379.3
2025-03-19T07:40:17.8797043Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.4,381.4
2025-03-19T07:41:24.4103470Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.1,381.1
2025-03-19T07:43:41.1551714Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.2,381.2
2025-03-19T07:44:44.1494200Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.22857,382.1
2025-03-19T07:45:50.9099567Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.14286,384.6
2025-03-19T07:46:57.4749802Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.61429,388.9
2025-03-19T07:48:04.2896727Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.2,389
2025-03-19T07:49:11.0046442Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.6,385.6
2025-03-19T07:50:46.0270480Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387,387
2025-03-19T07:51:52.6714416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.3375,387.7
2025-03-19T07:52:59.2961497Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.4,388.6
2025-03-19T07:54:06.0667746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.2875,391.4
2025-03-19T07:55:38.4734345Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.5,395.7
2025-03-19T07:57:50.8623894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.8,393.8
2025-03-19T07:58:57.4826451Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.4375,394.5
2025-03-19T08:00:04.2478007Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.475,393.6
2025-03-19T08:01:10.8920706Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.0625,394.6
2025-03-19T08:02:30.5081855Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.8,395.8
2025-03-19T08:03:37.2286350Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.86,396.3
2025-03-19T08:05:12.2753163Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.8,401.8
2025-03-19T08:06:19.0097271Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.5,401.2
2025-03-19T08:07:25.5906106Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.3,400.6
2025-03-19T08:08:32.2853483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.075,401.7
2025-03-19T08:09:56.3705634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.2,406.4
2025-03-19T08:12:17.0166844Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.2,408.2
2025-03-19T08:13:23.6816769Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.9125,408.1
2025-03-19T08:14:30.2662185Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408,409.4
2025-03-19T08:15:49.7878479Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.7,409.6
2025-03-19T08:16:56.4124050Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.1,408.1
2025-03-19T08:19:29.6327013Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.7,409.7
2025-03-19T08:20:36.1533118Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.225,409.6
2025-03-19T08:21:42.5981726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.35,411.2
2025-03-19T08:23:35.3464087Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.4,404.6
2025-03-19T08:24:42.0672005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.25,401.8
2025-03-19T08:26:25.5635140Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.4,397.4
2025-03-19T08:27:32.2190292Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.95,398.1
2025-03-19T08:28:38.8891462Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.3875,405.2
2025-03-19T08:29:45.4343638Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.7875,402.1
2025-03-19T08:31:21.8504617Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398,398
2025-03-19T08:33:47.0063754Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.6,404.6
2025-03-19T08:34:53.7015874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.9875,399.9
2025-03-19T08:36:00.3659562Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.4375,400.7
2025-03-19T08:38:01.6504333Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.1,398.1
2025-03-19T08:39:08.4350987Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.075,402
2025-03-19T08:41:00.2533419Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.9,401.9
2025-03-19T08:42:06.8735618Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.375,399
2025-03-19T08:43:13.4881007Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.675,400.1
2025-03-19T08:44:20.1429165Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.875,403.6
2025-03-19T08:45:48.2248515Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401,401
2025-03-19T08:48:01.1340932Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.5,404.5
2025-03-19T08:49:07.8594341Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.7,404.9
2025-03-19T08:50:14.4494148Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.07143,403.2
2025-03-19T08:51:21.0642416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.37143,402.6
2025-03-19T08:52:27.7094359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.4,399.4
2025-03-19T08:55:09.4466832Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.1,403.1
2025-03-19T08:56:16.1505028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.6375,403.5
2025-03-19T08:57:22.7058150Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.8,402.1
2025-03-19T08:58:29.2461054Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.9375,398.4
2025-03-19T09:00:13.5934000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398,398
2025-03-19T09:02:26.3731689Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.6,400.6
2025-03-19T09:03:32.8735854Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.85714,399.5
2025-03-19T09:04:39.5076917Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.17143,398.7
2025-03-19T09:05:46.1426074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.78333,396.6
2025-03-19T09:06:52.9372448Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.2,396.2
2025-03-19T09:09:18.1634931Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.9,396.9
2025-03-19T09:10:24.8382784Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.425,397.3
2025-03-19T09:11:31.3089225Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.6625,395.4
2025-03-19T09:13:32.5773213Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.3,395.3
2025-03-19T09:14:39.3420522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397,397.3
2025-03-19T09:16:31.0659471Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397,397
2025-03-19T09:17:37.6507793Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.8875,396.3
2025-03-19T09:18:44.3951096Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.5375,398.9
2025-03-19T09:19:50.9857902Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.4,399.6
2025-03-19T09:21:18.9612520Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.8,401.8
2025-03-19T09:23:44.0515242Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405,405
2025-03-19T09:24:50.5128319Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.7375,404.7
2025-03-19T09:25:57.1869527Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.1875,402.5
2025-03-19T09:27:58.3253911Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.2,399.2
2025-03-19T09:29:04.9859786Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.95,403.4
2025-03-19T09:30:48.3834829Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.7,403.7
2025-03-19T09:31:55.0083287Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.0875,402.1
2025-03-19T09:33:01.6385922Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.2625,403.8
2025-03-19T09:34:08.2138240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.225,405.2
2025-03-19T09:35:44.2198426Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.1,400.1
2025-03-19T09:38:00.8356947Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.3,397.3
2025-03-19T09:39:03.5698122Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.54286,396
2025-03-19T09:40:10.1444837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.42857,396.7
2025-03-19T09:41:16.6895816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.28571,396.5
2025-03-19T09:42:23.2295144Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.4,396.5
2025-03-19T09:43:29.7645149Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.7,392.1
2025-03-19T09:45:12.9322769Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.8,388.8
2025-03-19T09:46:19.2720751Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.5,387.3
2025-03-19T09:47:25.9674768Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.1375,389
2025-03-19T09:48:32.6022359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.7875,391.2
2025-03-19T09:49:39.2863474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.6,391
2025-03-19T09:50:46.0374549Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.525,391.5
2025-03-19T09:51:52.7120174Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.5875,394.9
2025-03-19T09:52:59.2759797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.2375,396.4
2025-03-19T09:54:05.9814995Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.45,401.3
2025-03-19T09:55:12.6511545Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.3125,403.1
2025-03-19T09:56:19.2063194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.175,407.1
2025-03-19T09:57:25.8206398Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.15,405.9
2025-03-19T09:58:32.3815601Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.1,404.2
2025-03-19T09:59:39.0360813Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.65,406.5
2025-03-19T10:00:45.7210567Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.2625,404.9
2025-03-19T10:01:52.1978188Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.8125,406.2
2025-03-19T10:02:58.7356838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.6,407.3
2025-03-19T10:04:05.2004976Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.25,406.7
2025-03-19T10:05:11.8856456Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.0375,405.7
2025-03-19T10:06:18.3906228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.5625,406
2025-03-19T10:07:24.9802972Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.9625,405.3
2025-03-19T10:08:31.5457353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.5625,403.6
2025-03-19T10:09:38.1897456Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.425,402.8
2025-03-19T10:10:44.8945334Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.725,400.6
2025-03-19T10:11:51.2253825Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.3,399.8
2025-03-19T10:12:57.8095843Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.375,401.3
2025-03-19T10:14:04.1450415Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.8375,402.4
2025-03-19T10:15:10.8492033Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.55,399.3
2025-03-19T10:16:17.3697114Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.55,398.7
2025-03-19T10:17:24.0048013Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.925,396.8
2025-03-19T10:18:30.4587016Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.1875,396.7
2025-03-19T10:19:37.0940384Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.7375,397.4
2025-03-19T10:20:43.6244199Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.1625,401.7
2025-03-19T10:21:50.1587683Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.975,397.5
2025-03-19T10:22:56.8037373Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.4125,396.5
2025-03-19T10:24:03.3084879Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.2625,400.7
2025-03-19T10:25:09.8487434Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.95,404
2025-03-19T10:26:16.2933828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.6875,405.9
2025-03-19T10:27:22.7883685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.2375,405.1
2025-03-19T10:28:29.1988807Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.4375,404.3
2025-03-19T10:29:35.8337520Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.6625,405
2025-03-19T10:30:42.4883269Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.15,402.1
2025-03-19T10:31:49.2428302Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.7875,401.4
2025-03-19T10:32:55.8738480Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.2875,399.8
2025-03-19T10:34:02.6081844Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.7,402.5
2025-03-19T10:35:09.1833056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.875,403.2
2025-03-19T10:36:15.8379435Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.425,405
2025-03-19T10:37:22.2676569Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.2,409.5
2025-03-19T10:38:29.0023952Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.325,405.9
2025-03-19T10:39:35.8175610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.825,403.6
2025-03-19T10:40:42.4117558Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.8875,404.6
2025-03-19T10:41:49.0731641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.2375,406.7
2025-03-19T10:42:55.6572874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.8625,408.2
2025-03-19T10:44:02.2917635Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.3875,411.9
2025-03-19T10:45:08.8764997Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.4625,415.7
2025-03-19T10:46:15.3970516Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.1,415.6
2025-03-19T10:47:22.0023246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.525,415.9
2025-03-19T10:48:28.5562972Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.925,414.3
2025-03-19T10:49:35.0309434Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.0125,414.3
2025-03-19T10:50:41.6418210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.0125,417.1
2025-03-19T10:51:48.2570525Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.225,418.5
2025-03-19T10:52:55.0007977Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.1875,420
2025-03-19T10:54:01.5257893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.6875,418.2
2025-03-19T10:55:08.1168141Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.3125,419.2
2025-03-19T10:56:14.7206830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.7375,418.8
2025-03-19T10:57:21.2559823Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.375,417.9
2025-03-19T10:58:27.8174475Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.725,418.5
2025-03-19T10:59:34.2114536Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.725,419.3
2025-03-19T11:00:40.7953166Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.4375,417.2
2025-03-19T11:01:47.2203308Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.775,413.7
2025-03-19T11:02:53.7506665Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.6375,409.6
2025-03-19T11:04:00.2356986Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.6,413.1
2025-03-19T11:05:06.7397988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.5,415.5
2025-03-19T11:06:13.2245338Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.0875,412
2025-03-19T11:07:19.9056682Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.0125,408.7
2025-03-19T11:08:26.5103031Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.725,404.8
2025-03-19T11:09:33.1350595Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.775,408.2
2025-03-19T11:10:39.7893540Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.25,412.3
2025-03-19T11:11:46.4298456Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.2375,416.3
2025-03-19T11:12:53.1548452Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.375,416.5
2025-03-19T11:13:59.9196330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.925,414.4
2025-03-19T11:15:06.4744930Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.0875,413.6
2025-03-19T11:16:13.1151105Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.7125,414.1
2025-03-19T11:17:19.7898257Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.1,413.3
2025-03-19T11:18:26.4139832Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.5875,414.2
2025-03-19T11:19:33.0883322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.225,413.5
2025-03-19T11:20:39.7491187Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.25,411.2
2025-03-19T11:21:46.3436656Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.975,409
2025-03-19T11:22:53.0982092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.3875,409.7
2025-03-19T11:23:59.7731433Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.65,407.7
2025-03-19T11:25:06.3642628Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.0625,403.8
2025-03-19T11:26:13.1087589Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.1,405.1
2025-03-19T11:27:19.7531084Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.5375,402.6
2025-03-19T11:28:26.3782777Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.375,400.8
2025-03-19T11:29:32.9884996Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.05,404.3
2025-03-19T11:30:39.6328056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.6375,410
2025-03-19T11:31:46.3176850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.1875,409.4
2025-03-19T11:32:53.0888467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.7375,409.7
2025-03-19T11:33:59.6526749Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.7625,409.5
2025-03-19T11:35:06.2179702Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.675,414.3
2025-03-19T11:36:12.9624315Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.4625,410.7
2025-03-19T11:37:19.5529035Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.6875,410.2
2025-03-19T11:38:26.2872541Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.5125,410.2
2025-03-19T11:39:32.9627139Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.0875,408.3
2025-03-19T11:40:39.5967726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.2375,406.2
2025-03-19T11:41:46.1572741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.3375,406.9
2025-03-19T11:42:52.7824379Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.0125,404
2025-03-19T11:43:59.2368465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.5375,405.4
2025-03-19T11:45:05.8114821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.3625,405.1
2025-03-19T11:46:12.2323126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.6375,405.2
2025-03-19T11:47:18.8367228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.025,408.1
2025-03-19T11:48:25.2014383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.6625,408.1
2025-03-19T11:49:31.7366119Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1625,407.3
2025-03-19T11:50:38.2570344Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.9875,412.5
2025-03-19T11:51:44.8018371Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.625,409
2025-03-19T11:52:51.2858061Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.775,410.7
2025-03-19T11:53:58.0008569Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.4,409.4
2025-03-19T11:55:04.7412045Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.5,409
2025-03-19T11:56:11.4061850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.225,409.3
2025-03-19T11:57:18.0411257Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.025,409.6
2025-03-19T11:58:24.5555963Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.7,405.2
2025-03-19T11:59:31.2263980Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.475,406.2
2025-03-19T12:00:37.8501416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.9125,406.5
2025-03-19T12:01:44.6255677Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.2625,408.3
2025-03-19T12:02:51.2057973Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.2,407.3
2025-03-19T12:03:57.9209265Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.7375,408.2
2025-03-19T12:05:04.5949993Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410,411.5
2025-03-19T12:06:11.1700931Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.275,413
2025-03-19T12:07:17.8505270Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.0125,409.9
2025-03-19T12:08:24.3548778Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.225,411.8
2025-03-19T12:09:31.0095333Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411,410.8
2025-03-19T12:10:37.5347929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.85,411.4
2025-03-19T12:11:44.2751809Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.6,412.8
2025-03-19T12:12:50.9801750Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.35,411.1
2025-03-19T12:13:57.6941885Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.0125,410
2025-03-19T12:15:04.3389026Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.55,408.2
2025-03-19T12:16:11.0793271Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.225,412.5
2025-03-19T12:17:17.7146294Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.7375,410.5
2025-03-19T12:18:24.3388458Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.95,410.9
2025-03-19T12:19:30.9934095Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.825,407.7
2025-03-19T12:20:37.5542435Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.2375,407.6
2025-03-19T12:21:44.2693233Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.6875,412
2025-03-19T12:22:50.8840522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.8,410.6
2025-03-19T12:23:57.4484589Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.3125,409.3
2025-03-19T12:25:04.0586676Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.9125,407.4
2025-03-19T12:26:10.6135453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.0875,408.1
2025-03-19T12:27:17.1582959Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.95,406.9
2025-03-19T12:28:23.7725623Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.75,409
2025-03-19T12:29:30.2935116Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.7875,409.9
2025-03-19T12:30:36.8881297Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.725,414
2025-03-19T12:31:43.3327966Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.875,415.5
2025-03-19T12:32:49.8629263Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.8875,416.2
2025-03-19T12:33:56.2982000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.45,415
2025-03-19T12:35:02.9523471Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.8,411.9
2025-03-19T12:36:09.5268797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.625,410.6
2025-03-19T12:37:16.2273990Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.275,412.6
2025-03-19T12:38:22.9022884Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.2625,410.6
2025-03-19T12:39:29.4368321Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.2875,410.5
2025-03-19T12:40:36.1421362Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.0125,408.7
2025-03-19T12:41:42.7821088Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.8375,411.4
2025-03-19T12:42:49.4671173Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.9125,411.1
2025-03-19T12:43:56.2515693Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.4875,417.8
2025-03-19T12:45:02.8668858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.95,412.9
2025-03-19T12:46:09.3774800Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.3625,412.2
2025-03-19T12:47:16.1418436Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.85,411.8
2025-03-19T12:48:22.6860091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.2625,414.7
2025-03-19T12:49:29.2715457Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.7125,415.9
2025-03-19T12:50:35.9214228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.1,412.3
2025-03-19T12:51:42.5560129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.4375,410.7
2025-03-19T12:52:49.2808604Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.325,410.7
2025-03-19T12:53:55.9262733Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.025,408
2025-03-19T12:55:02.4068108Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.9,407.4
2025-03-19T12:56:09.0514747Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.8125,406.3
2025-03-19T12:57:15.6453500Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.0125,408.1
2025-03-19T12:58:22.1108227Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.35,404.1
2025-03-19T12:59:28.7349905Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.0625,403.6
2025-03-19T13:00:35.2054901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.75,400.3
2025-03-19T13:01:41.9101616Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.8,400.1
2025-03-19T13:02:48.3922463Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.675,397.1
2025-03-19T13:03:55.1256867Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.175,398.4
2025-03-19T13:05:01.5996556Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.825,398.8
2025-03-19T13:06:08.1545626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.5875,402
2025-03-19T13:07:14.6750111Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.7375,400.5
2025-03-19T13:08:21.2001162Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.8125,401.4
2025-03-19T13:09:27.6449464Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.825,401.5
2025-03-19T13:10:34.1898674Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.7375,402.9
2025-03-19T13:11:40.7900344Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.0875,402.9
2025-03-19T13:12:47.2047963Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.7125,396.2
2025-03-19T13:13:53.6894927Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.4375,394.1
2025-03-19T13:15:00.2638887Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.65,395.8
2025-03-19T13:16:06.9046184Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.2625,397.7
2025-03-19T13:17:13.4594298Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.3375,396.8
2025-03-19T13:18:20.2239709Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.7125,394.6
2025-03-19T13:19:26.9885687Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.2125,396.1
2025-03-19T13:20:27.4491463Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.65714,396.3
2025-03-19T13:21:34.1037215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.275,393.7
2025-03-19T13:22:40.9277306Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.4875,394.6
2025-03-19T13:23:47.4332559Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398,400.5
2025-03-19T13:24:54.1635791Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.5375,397.4
2025-03-19T13:26:00.7283692Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.575,399.3
2025-03-19T13:27:07.4028871Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.85,392.6
2025-03-19T13:28:14.0277088Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.2,391.6
2025-03-19T13:29:20.7876792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.15,393.1
2025-03-19T13:30:27.4120845Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.0375,393.6
2025-03-19T13:31:34.1476844Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.7625,397.3
2025-03-19T13:32:40.7718032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.7,396.2
2025-03-19T13:33:47.3621548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.2125,393.6
2025-03-19T13:34:53.9769557Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.6125,391.8
2025-03-19T13:36:00.5818886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.7625,394.4
2025-03-19T13:37:07.2222907Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.7875,388.2
2025-03-19T13:38:13.7272744Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.4375,388.5
2025-03-19T13:39:20.2521515Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.925,386.4
2025-03-19T13:40:26.8460332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.55,385.2
2025-03-19T13:41:33.3574525Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.3,387
2025-03-19T13:42:40.0114015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.55,387.4
2025-03-19T13:43:46.7158485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.3375,383.3
2025-03-19T13:44:53.3107378Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.6875,387.8
2025-03-19T13:45:59.8816231Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.3375,385.5
2025-03-19T13:47:06.5166026Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.9375,383.6
2025-03-19T13:48:13.0812625Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.1125,383.8
2025-03-19T13:49:19.4954573Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.925,385.6
2025-03-19T13:50:25.9758588Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.7625,390.1
2025-03-19T13:51:32.6144419Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.1375,388.4
2025-03-19T13:52:39.1255930Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.75,394.4
2025-03-19T13:53:45.8799590Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.375,397.3
2025-03-19T13:54:52.2809267Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.4875,394.3
2025-03-19T13:55:58.9351856Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.8875,399.4
2025-03-19T13:57:05.3502664Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.575,399.2
2025-03-19T13:58:11.9748190Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.9125,398.4
2025-03-19T13:59:18.5952997Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.1375,397.1
2025-03-19T14:00:25.2804560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.925,400
2025-03-19T14:01:32.0343064Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.1625,401.4
2025-03-19T14:02:38.6391682Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405,405.7
2025-03-19T14:03:45.1902015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.825,408.9
2025-03-19T14:04:51.8450171Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.0375,408.8
2025-03-19T14:05:58.3993572Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.05,412
2025-03-19T14:07:05.1935944Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.725,409.5
2025-03-19T14:08:11.8044098Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.1875,412.9
2025-03-19T14:09:18.4295919Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.475,414
2025-03-19T14:10:25.1538955Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.5625,414.4
2025-03-19T14:11:31.8247743Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.775,418.4
2025-03-19T14:12:38.4289224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.75,420
2025-03-19T14:13:45.0637007Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.3625,419.2
2025-03-19T14:14:51.7986968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.025,418.9
2025-03-19T14:15:58.4190106Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.775,417.9
2025-03-19T14:17:05.1642705Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2625,418.2
2025-03-19T14:18:11.8188141Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.7125,416.8
2025-03-19T14:19:18.3234479Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.1875,419.1
2025-03-19T14:20:25.0634799Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.625,418
2025-03-19T14:21:31.6979784Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.2,415.5
2025-03-19T14:22:38.2828348Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.9625,416
2025-03-19T14:23:44.9973697Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.7875,414.9
2025-03-19T14:24:51.4882196Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.925,416.5
2025-03-19T14:25:58.0630849Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.65,414.7
2025-03-19T14:27:04.5079395Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.175,415.6
2025-03-19T14:28:11.1222713Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.2875,416.5
2025-03-19T14:29:17.6632056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.85,412.1
2025-03-19T14:30:24.1369864Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.4625,415.8
2025-03-19T14:31:30.8124328Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.375,418.3
2025-03-19T14:32:37.3068555Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.225,415.8
2025-03-19T14:33:43.9371845Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.7375,413.3
2025-03-19T14:34:50.4224815Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.6125,412.7
2025-03-19T14:35:57.0061984Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.775,415
2025-03-19T14:37:03.5511371Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.1625,415.5
2025-03-19T14:38:10.1117013Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.175,417.9
2025-03-19T14:39:16.8467375Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4375,419.4
2025-03-19T14:40:23.4417785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4625,419.1
2025-03-19T14:41:30.0419487Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.1375,419.4
2025-03-19T14:42:36.8368306Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.2875,416.2
2025-03-19T14:43:43.3815041Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.6625,417.2
2025-03-19T14:44:50.0360281Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.4,418.6
2025-03-19T14:45:56.6467059Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.775,417.3
2025-03-19T14:47:03.3015183Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.275,417
2025-03-19T14:48:09.9557590Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.4,413.7
2025-03-19T14:49:16.5302148Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.05,411.9
2025-03-19T14:50:23.2215025Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.425,411.9
2025-03-19T14:51:29.8754926Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415,416.5
2025-03-19T14:52:36.5901545Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.9375,417.1
2025-03-19T14:53:43.3247874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.425,416.4
2025-03-19T14:54:49.9557468Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.4875,415.9
2025-03-19T14:55:56.5806703Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.7,417.1
2025-03-19T14:57:03.2753865Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2625,420
2025-03-19T14:58:09.9601320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4,419.1
2025-03-19T14:59:16.4898579Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.925,415.3
2025-03-19T15:00:23.1151577Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.7,417.2
2025-03-19T15:01:29.7193928Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.475,417.7
2025-03-19T15:02:36.3747487Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.7,416.9
2025-03-19T15:03:42.9544942Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.35,417.2
2025-03-19T15:04:49.4892956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.625,419
2025-03-19T15:05:56.1545866Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.5625,414.7
2025-03-19T15:07:02.8492725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.2625,412.6
2025-03-19T15:08:09.3589788Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.775,412.6
2025-03-19T15:09:15.9542395Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.675,411.1
2025-03-19T15:10:22.4585588Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.2375,412
2025-03-19T15:11:29.0490925Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.825,408.2
2025-03-19T15:12:35.7139922Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.625,407.1
2025-03-19T15:13:42.2686387Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.8875,407.1
2025-03-19T15:14:48.8633207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.2125,406.2
2025-03-19T15:15:55.2737811Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.9875,407.3
2025-03-19T15:17:01.8486297Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.3125,403.6
2025-03-19T15:18:08.5834495Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.175,404.4
2025-03-19T15:19:15.0482280Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.4,404.1
2025-03-19T15:20:21.6785465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.3875,404.3
2025-03-19T15:21:28.2831896Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.85,409.1
2025-03-19T15:22:35.0175711Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.1625,407.4
2025-03-19T15:23:41.8338175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.0125,405.2
2025-03-19T15:24:48.5633910Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.7625,406.8
2025-03-19T15:25:55.2479088Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.3875,403.8
2025-03-19T15:27:01.8926554Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.9375,403.9
2025-03-19T15:28:08.5272745Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.975,404.7
2025-03-19T15:29:15.1775212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.85,405.4
2025-03-19T15:30:21.8924651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.4625,405.3
2025-03-19T15:31:28.3470446Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.425,407.8
2025-03-19T15:32:34.8822561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.45,409
2025-03-19T15:33:41.5128058Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.6875,405.8
2025-03-19T15:34:48.2268186Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.9375,406.3
2025-03-19T15:35:54.9613706Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.9125,403.6
2025-03-19T15:37:01.5360870Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.8125,405
2025-03-19T15:38:08.1370100Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.8875,406.8
2025-03-19T15:39:14.7111789Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.95,409.1
2025-03-19T15:40:21.3663080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.5,409.1
2025-03-19T15:41:28.0268563Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.7875,410
2025-03-19T15:42:34.6512319Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.7,409.9
2025-03-19T15:43:41.1890660Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.6,406.5
2025-03-19T15:44:47.9542320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.425,403.9
2025-03-19T15:45:54.5140414Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.8875,407.2
2025-03-19T15:47:01.1590616Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.2875,407.4
2025-03-19T15:48:07.8539688Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.4125,404
2025-03-19T15:49:14.4885204Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.775,407.7
2025-03-19T15:50:21.1787958Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.0125,410.1
2025-03-19T15:51:27.7737174Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.4375,411.4
2025-03-19T15:52:34.2581211Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.6875,411.6
2025-03-19T15:53:40.9233691Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.65,408.5
2025-03-19T15:54:47.4030524Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.675,408.3
2025-03-19T15:55:53.9583112Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.475,410.2
2025-03-19T15:57:00.5525124Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.0125,414.7
2025-03-19T15:58:07.1071685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.7375,414.2
2025-03-19T15:59:13.6375422Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.5875,416.6
2025-03-19T16:00:20.0529702Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.95,415.3
2025-03-19T16:01:26.7371143Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.5625,415.9
2025-03-19T16:02:33.2022783Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.2875,419
2025-03-19T16:03:39.8726366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.0625,417.3
2025-03-19T16:04:46.5575740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.5125,414.3
2025-03-19T16:05:53.2821112Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.9,415.9
2025-03-19T16:06:59.9766939Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.725,414.4
2025-03-19T16:08:06.5275522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.65,420
2025-03-19T16:09:13.1618958Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.025,416.9
2025-03-19T16:10:19.8268854Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.825,420
2025-03-19T16:11:26.4814639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.15,417.3
2025-03-19T16:12:33.0921810Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.7,416
2025-03-19T16:13:39.7967908Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.425,415.4
2025-03-19T16:14:46.4110398Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.6,417.1
2025-03-19T16:15:53.1015103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.9125,419.7
2025-03-19T16:16:59.7961903Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.8625,417.8
2025-03-19T16:18:06.4009512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.275,420
2025-03-19T16:19:12.9958151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.75,420
2025-03-19T16:20:19.5565258Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.675,418.6
2025-03-19T16:21:26.1408456Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.75,420
2025-03-19T16:22:32.7757760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.95,419.1
2025-03-19T16:23:39.3103569Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.8,417.2
2025-03-19T16:24:45.9412785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418,419.2
2025-03-19T16:25:52.5160478Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.9625,417.7
2025-03-19T16:26:59.0399504Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.6125,416.7
2025-03-19T16:28:05.6751619Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.1625,415.8
2025-03-19T16:29:12.1858230Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.7125,414.9
2025-03-19T16:30:18.8599255Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.5375,417.7
2025-03-19T16:31:25.3452143Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.1375,420
2025-03-19T16:32:32.1096886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2875,419.9
2025-03-19T16:33:38.6496391Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.6875,419.2
2025-03-19T16:34:45.1346113Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.25,416.5
2025-03-19T16:35:51.6296320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.2625,412.9
2025-03-19T16:36:58.1245881Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.0125,414.3
2025-03-19T16:38:04.5746818Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.3625,417.1
2025-03-19T16:39:11.0096825Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.775,420
2025-03-19T16:40:17.6943180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.0375,419.9
2025-03-19T16:41:24.0487784Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4875,419.3
2025-03-19T16:42:30.5488552Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.2375,416.8
2025-03-19T16:43:37.0661621Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.2875,418.6
2025-03-19T16:44:43.8003639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.6375,419.5
2025-03-19T16:45:50.4114046Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.8375,420
2025-03-19T16:46:57.1855467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.575,420
2025-03-19T16:48:03.9302088Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.775,420
2025-03-19T16:49:10.6248195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.35,418.7
2025-03-19T16:50:17.2154630Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.625,417.8
2025-03-19T16:51:23.8401372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.4625,418.4
2025-03-19T16:52:30.2947396Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.5125,416.9
2025-03-19T16:53:36.9996478Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.9875,412.5
2025-03-19T16:54:43.6004711Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.1,413.6
2025-03-19T16:55:50.1450982Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.7375,416.2
2025-03-19T16:56:56.8092851Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.7625,415
2025-03-19T16:58:03.3841220Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.75,411.6
2025-03-19T16:59:09.9946045Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.5125,407.2
2025-03-19T17:00:16.5493736Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.2875,408.7
2025-03-19T17:01:23.1247210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.3875,407.6
2025-03-19T17:02:29.7590675Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.8375,403.9
2025-03-19T17:03:36.2194120Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.9125,401.5
2025-03-19T17:04:42.7545959Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.05,402.7
2025-03-19T17:05:49.3484250Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.7875,399.9
2025-03-19T17:06:56.0139981Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.325,398.3
2025-03-19T17:08:02.6839765Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.1375,400.3
2025-03-19T17:09:09.2724479Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.4625,398.2
2025-03-19T17:10:15.9130321Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.7875,401.9
2025-03-19T17:11:22.4480052Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.8,400.3
2025-03-19T17:12:29.1185266Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.3,402.9
2025-03-19T17:13:35.7537055Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.75,403.7
2025-03-19T17:14:42.0883391Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.2125,403.3
2025-03-19T17:15:48.6583256Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.6625,399.5
2025-03-19T17:16:55.2236274Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.225,396.3
2025-03-19T17:18:01.8082351Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.3125,393.3
2025-03-19T17:19:08.2922504Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.2625,391
2025-03-19T17:20:14.9230135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.65,387.2
2025-03-19T17:21:21.3077819Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.2875,387.9
2025-03-19T17:22:27.8129217Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.025,391.3
2025-03-19T17:23:34.2969910Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.2875,391.8
2025-03-19T17:24:41.0173165Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.875,389.7
2025-03-19T17:25:47.7528117Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.725,389
2025-03-19T17:26:54.3173568Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.55,387.7
2025-03-19T17:28:00.9819018Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.25,382.7
2025-03-19T17:29:07.6522486Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.125,383.8
2025-03-19T17:30:14.4167583Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.1125,381.2
2025-03-19T17:31:20.9715505Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382,382.3
2025-03-19T17:32:27.4565805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.325,384.2
2025-03-19T17:33:34.0664497Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.85,379.2
2025-03-19T17:34:40.6617547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.875,382.5
2025-03-19T17:35:47.1958545Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.1625,381.6
2025-03-19T17:36:53.8812895Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.2,386
2025-03-19T17:38:00.4611693Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.5625,386.4
2025-03-19T17:39:07.1058320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.675,391
2025-03-19T17:40:13.7007225Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.7,394.2
2025-03-19T17:41:20.3758541Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.9,396
2025-03-19T17:42:27.0161419Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.8625,396.9
2025-03-19T17:43:33.7812507Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.1125,393
2025-03-19T17:44:40.3552080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.45,393.3
2025-03-19T17:45:46.9966312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.5625,397.5
2025-03-19T17:46:53.5908245Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.0625,398.1
2025-03-19T17:48:00.1851769Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.3625,397
2025-03-19T17:49:06.7900623Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397,395.4
2025-03-19T17:50:13.2009382Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.4,395.6
2025-03-19T17:51:19.8451716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.6875,392
2025-03-19T17:52:26.3304581Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.7125,394
2025-03-19T17:53:32.9749224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.8375,397.5
2025-03-19T17:54:39.5152138Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.55,397
2025-03-19T17:55:46.1901708Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.05,397.3
2025-03-19T17:56:52.8345123Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.4,395.4
2025-03-19T17:57:59.4893444Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.975,389.2
2025-03-19T17:59:06.1101749Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.45,388.1
2025-03-19T18:00:12.7148516Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.95,389.1
2025-03-19T18:01:19.1888702Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.875,389.3
2025-03-19T18:02:25.6938445Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.25,385.7
2025-03-19T18:03:32.1479615Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.6625,382.6
2025-03-19T18:04:38.6893270Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.9625,381.7
2025-03-19T18:05:45.1937108Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.875,381.6
2025-03-19T18:06:51.8184150Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.125,380.9
2025-03-19T18:07:58.2989337Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.6625,383.6
2025-03-19T18:09:04.9635994Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.8375,377.4
2025-03-19T18:10:11.6886287Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.3375,376.4
2025-03-19T18:11:18.3432022Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.025,375.6
2025-03-19T18:12:25.0339094Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.4875,376
2025-03-19T18:13:31.6203062Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.375,374.3
2025-03-19T18:14:38.2825627Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.6,378.3
2025-03-19T18:15:44.8978643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.4125,373.5
2025-03-19T18:16:51.5277502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.0875,378.7
2025-03-19T18:17:58.1325712Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.1625,379.3
2025-03-19T18:19:04.8578793Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.7625,380
2025-03-19T18:20:11.4678005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.55,378.3
2025-03-19T18:21:18.1725307Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.8875,377
2025-03-19T18:22:24.7073858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5625,376.4
2025-03-19T18:23:31.3222354Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5375,377.2
2025-03-19T18:24:37.9729064Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.975,377.9
2025-03-19T18:25:44.4771978Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.375,378.5
2025-03-19T18:26:51.1521777Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.775,378.1
2025-03-19T18:27:57.8771275Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5375,379.6
2025-03-19T18:29:04.4168767Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.05,380.9
2025-03-19T18:30:11.0315602Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.875,380.8
2025-03-19T18:31:17.4570529Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.4,383.2
2025-03-19T18:32:24.1417264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.875,382.4
2025-03-19T18:33:30.7315188Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.7625,381.3
2025-03-19T18:34:37.3168194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.65,378.3
2025-03-19T18:35:43.9912326Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.2875,377.1
2025-03-19T18:36:50.5260343Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.0375,376.7
2025-03-19T18:37:57.0161965Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.2125,379.8
2025-03-19T18:39:03.5009807Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.775,378.9
2025-03-19T18:40:10.1460694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.45,376.1
2025-03-19T18:41:16.6002309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.5375,379.1
2025-03-19T18:42:23.1507186Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5875,376.6
2025-03-19T18:43:29.6259878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.525,379.2
2025-03-19T18:44:36.1498709Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.925,380
2025-03-19T18:45:42.7753459Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.3875,384.5
2025-03-19T18:46:49.1758232Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.5125,383.8
2025-03-19T18:47:55.7405007Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.15,380.4
2025-03-19T18:49:02.2751133Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.3,380.1
2025-03-19T18:50:08.9754604Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.375,380.4
2025-03-19T18:51:15.7399041Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.1875,378.6
2025-03-19T18:52:22.3849627Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.0125,377.4
2025-03-19T18:53:29.0093761Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.575,376
2025-03-19T18:54:35.6296540Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.95,375.7
2025-03-19T18:55:42.2045851Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.7875,374.2
2025-03-19T18:56:48.8094874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.8375,369.7
2025-03-19T18:57:55.4537683Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.9375,373.4
2025-03-19T18:59:02.1948859Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.02,372.8
2025-03-19T19:00:08.9692817Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.525,373
2025-03-19T19:01:15.5963182Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.02,377.6
2025-03-19T19:02:22.2183980Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.8875,378.9
2025-03-19T19:03:28.8491832Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.1875,379.7
2025-03-19T19:04:35.4143983Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.95,375.5
2025-03-19T19:05:41.9884313Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.175,376.9
2025-03-19T19:06:48.7135437Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.825,376.4
2025-03-19T19:07:55.3240452Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.0875,374.5
2025-03-19T19:09:02.0386454Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.525,377
2025-03-19T19:10:08.5127840Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.5125,376
2025-03-19T19:11:15.1778884Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.0375,381.9
2025-03-19T19:12:21.7382333Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.0375,383
2025-03-19T19:13:28.3931439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.5875,387.9
2025-03-19T19:14:35.0882821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.6,389.6
2025-03-19T19:15:41.7525865Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.0625,388.3
2025-03-19T19:16:48.3529858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1125,387.6
2025-03-19T19:17:54.9773930Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.3375,389.6
2025-03-19T19:19:01.6925030Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.8125,389.6
2025-03-19T19:20:08.2238309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.825,389.5
2025-03-19T19:21:14.8572809Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.15,387.9
2025-03-19T19:22:21.4223868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1375,386.6
2025-03-19T19:23:27.9970945Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.4375,384.6
2025-03-19T19:24:34.4374743Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.5375,382.7
2025-03-19T19:25:40.9417900Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.85,381.8
2025-03-19T19:26:47.4172379Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.6875,381.1
2025-03-19T19:27:53.9514450Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.1,380
2025-03-19T19:29:00.4325417Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.1625,381.9
2025-03-19T19:30:06.8671819Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.4375,382
2025-03-19T19:31:13.2716420Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.35,380.2
2025-03-19T19:32:19.8364171Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.0125,380.2
2025-03-19T19:33:26.3962677Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.075,376
2025-03-19T19:34:33.1317124Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.575,373.8
2025-03-19T19:35:39.7463054Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.85,370.6
2025-03-19T19:36:46.2209347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.925,371.2
2025-03-19T19:37:52.9116383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.1375,371.6
2025-03-19T19:38:59.4356305Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.075,375.2
2025-03-19T19:40:06.0603229Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.0125,375.6
2025-03-19T19:41:12.7749894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.425,379.7
2025-03-19T19:42:19.2754305Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.925,380.3
2025-03-19T19:43:25.8901723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.05,375.5
2025-03-19T19:44:32.5449267Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.775,377.2
2025-03-19T19:45:39.0796892Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.7625,376.7
2025-03-19T19:47:23.5729669Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.5,382.5
2025-03-19T19:49:57.0442937Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.9,384.9
2025-03-19T19:51:03.7043831Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.975,383.7
2025-03-19T19:52:10.2791437Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.95,381.1
2025-03-19T19:53:16.9040633Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.3375,387.1
2025-03-19T19:54:57.5465010Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.35,387.3
2025-03-19T19:57:14.2066571Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.3,392.3
2025-03-19T19:58:20.9111605Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.95,386.4
2025-03-19T19:59:27.4513895Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.4375,383.2
2025-03-19T20:00:33.9964720Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.1,383.6
2025-03-19T20:01:53.5317626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.2,379.2
2025-03-19T20:04:26.7587447Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.7,378.7
2025-03-19T20:05:33.2332559Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.8625,380.9
2025-03-19T20:06:39.8319641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.525,381
2025-03-19T20:07:46.2988901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.1,380.4
2025-03-19T20:09:18.5351965Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.7,384.9
2025-03-19T20:11:30.4639103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.8,384.8
2025-03-19T20:12:36.9751997Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.175,385.6
2025-03-19T20:13:43.6592445Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.6625,389.4
2025-03-19T20:15:11.6159269Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.08,390.8
2025-03-19T20:16:18.3658620Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391,391
2025-03-19T20:18:37.3057120Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.8,387.8
2025-03-19T20:19:40.3200414Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.44286,384
2025-03-19T20:20:46.9610192Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.14286,385
2025-03-19T20:21:53.4956253Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.55714,387.7
2025-03-19T20:23:00.2106086Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.4,387.4
2025-03-19T20:25:16.9852015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.6,392.6
2025-03-19T20:26:19.9396379Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.04286,389.7
2025-03-19T20:27:26.5244109Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.38571,390.2
2025-03-19T20:28:33.2193258Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.28571,390.8
2025-03-19T20:29:39.9200766Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.55,394.9
2025-03-19T20:30:46.4444346Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.075,398
2025-03-19T20:31:57.5497359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-19T20:32:59.5137825Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.375,391.2
2025-03-19T20:34:06.1542231Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.7,391.4
2025-03-19T20:35:12.6988139Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.5,387.5
2025-03-19T20:36:19.4240326Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.425,386
2025-03-19T20:37:25.9643865Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.3,390.3
2025-03-19T20:39:38.9341627Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.6,391.6
2025-03-19T20:40:45.4589927Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.68571,391.1
2025-03-19T20:41:52.0093085Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.84286,391.8
2025-03-19T20:42:58.7041954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.32857,392.3
2025-03-19T20:44:05.2779256Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.8,393.8
2025-03-19T20:45:11.7534931Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.1,392.4
2025-03-19T20:46:54.9366645Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.6,388.6
2025-03-19T20:48:01.4214038Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.8375,388
2025-03-19T20:49:07.9458858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.575,390.6
2025-03-19T20:50:14.3760304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.9875,395.2
2025-03-19T20:51:20.9512072Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.3875,391.7
2025-03-19T20:52:27.3956672Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.2625,399.4
2025-03-19T20:53:33.9898297Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.8375,399.8
2025-03-19T20:54:40.6303175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.3875,399.7
2025-03-19T20:55:47.2256263Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.9375,399.4
2025-03-19T20:56:53.9097383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.8875,400.4
2025-03-19T20:58:00.4951000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.0875,400.5
2025-03-19T20:59:07.1953587Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.4625,400.2
2025-03-19T21:00:13.8299411Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.525,402.1
2025-03-19T21:01:20.3349558Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.1875,406.6
2025-03-19T21:02:26.8594631Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.9125,402.7
2025-03-19T21:03:33.4711712Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.825,402.8
2025-03-19T21:04:40.0646857Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.075,407.7
2025-03-19T21:05:46.6990415Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.4625,408.6
2025-03-19T21:06:53.1936783Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.875,412.3
2025-03-19T21:07:59.8047494Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.5375,411.6
2025-03-19T21:09:06.3691401Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.775,414.1
2025-03-19T21:10:13.0340763Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.725,414.6
2025-03-19T21:11:19.6186483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.6125,420
2025-03-19T21:12:26.2586164Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.9625,418.1
2025-03-19T21:13:32.8834905Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.7375,420
2025-03-19T21:14:39.3481584Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.575,419.1
2025-03-19T21:15:46.0630629Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.125,416.1
2025-03-19T21:16:52.6232960Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.325,411.6
2025-03-19T21:17:59.1688385Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.9875,416.9
2025-03-19T21:19:05.7433894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.2125,412.8
2025-03-19T21:20:12.3237401Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.5875,414.7
2025-03-19T21:21:18.9382235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.9125,411.6
2025-03-19T21:22:25.4931719Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.85,413.4
2025-03-19T21:23:32.0477575Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.975,411.4
2025-03-19T21:24:38.6276659Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.175,407.7
2025-03-19T21:25:45.1923461Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.8625,407.9
2025-03-19T21:26:51.7072543Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.2625,412.8
2025-03-19T21:27:58.2324335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.4,413.3
2025-03-19T21:29:04.8132046Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.6875,415.9
2025-03-19T21:30:11.3576049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.3625,417
2025-03-19T21:31:17.9125044Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.1875,417.7
2025-03-19T21:32:24.4368397Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.3875,419.8
2025-03-19T21:33:31.0076772Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.5875,417.2
2025-03-19T21:34:37.5220000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.875,415.5
2025-03-19T21:35:43.9968177Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.875,414
2025-03-19T21:36:50.5717999Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.375,416.4
2025-03-19T21:37:57.1919509Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.7875,417
2025-03-19T21:39:04.0865823Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.0625,419.3
2025-03-19T21:40:10.6014815Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.025,420
2025-03-19T21:41:17.1757684Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.5375,418.7
2025-03-19T21:42:23.8265656Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.8375,420
2025-03-19T21:43:30.4112828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.65,420
2025-03-19T21:44:37.0359633Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.55,416.2
2025-03-19T21:45:43.5306116Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.575,415.2
2025-03-19T21:46:50.2215193Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.7,416.1
2025-03-19T21:47:56.8459031Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.175,417.9
2025-03-19T21:49:03.4103947Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4375,420
2025-03-19T21:50:10.0555997Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.6625,420
2025-03-19T21:51:16.7054106Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.3625,418.9
2025-03-19T21:52:23.2708399Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.3875,414.3
2025-03-19T21:53:29.9150872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.8375,413
2025-03-19T21:54:36.4359667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.925,415.3
2025-03-19T21:55:43.0902253Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.8,414.4
2025-03-19T21:56:49.6944271Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.5,418.7
2025-03-19T21:57:56.2600322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.7375,420
2025-03-19T21:59:02.8398542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.8,419.4
2025-03-19T22:00:09.2651397Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4875,419.9
2025-03-19T22:01:15.8895146Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.9125,419.6
2025-03-19T22:02:22.4145782Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.175,418.1
2025-03-19T22:03:29.0349021Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.275,417.6
2025-03-19T22:04:35.5990212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.1875,413.9
2025-03-19T22:05:42.3442465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.6625,416.7
2025-03-19T22:06:48.9488683Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.9125,418.3
2025-03-19T22:07:55.5090786Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.8,420
2025-03-19T22:09:01.9737573Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.3,417.5
2025-03-19T22:10:08.3992964Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.7875,419.1
2025-03-19T22:11:14.9035252Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.9625,418.5
2025-03-19T22:12:21.3142124Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.8875,417
2025-03-19T22:13:27.9280689Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.7,415.6
2025-03-19T22:14:34.4330071Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.2375,413.9
2025-03-19T22:15:41.0375399Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.125,413.9
2025-03-19T22:16:47.4679991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.5125,412.2
2025-03-19T22:17:54.1935546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.8375,413.3
2025-03-19T22:19:00.8775203Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.1375,409.8
2025-03-19T22:20:07.6625863Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.4125,410.7
2025-03-19T22:21:14.3431445Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.225,411.7
2025-03-19T22:22:20.8581985Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.25,412.1
2025-03-19T22:23:27.3624853Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.6375,412.9
2025-03-19T22:24:34.0131708Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.15,414.5
2025-03-19T22:25:40.4477849Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.325,412
2025-03-19T22:26:47.0218487Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.5625,410.7
2025-03-19T22:27:53.5067305Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.275,412
2025-03-19T22:29:00.1974348Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.7,415.7
2025-03-19T22:30:06.9221452Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.1625,414.1
2025-03-19T22:31:13.4669347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.8125,413
2025-03-19T22:32:20.0812180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.775,414.7
2025-03-19T22:33:26.6223598Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.2,412
2025-03-19T22:34:33.2468330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.2,409.9
2025-03-19T22:35:39.9515226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.3125,414.2
2025-03-19T22:36:46.5765948Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.4,414.3
2025-03-19T22:37:53.1571317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.0375,416.6
2025-03-19T22:38:59.9511361Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.3125,415.4
2025-03-19T22:40:06.4162733Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.7375,419.2
2025-03-19T22:41:13.1707680Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.5375,419.1
2025-03-19T22:42:19.8112429Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.925,415.9
2025-03-19T22:43:26.3561005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.275,416.6
2025-03-19T22:44:32.9703327Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.325,418.4
2025-03-19T22:45:39.5151908Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.6125,417
2025-03-19T22:46:46.0257475Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.825,419.4
2025-03-19T22:47:52.7311747Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.0875,417.3
2025-03-19T22:48:59.1953785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.8,416.2
2025-03-19T22:50:05.7501164Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.9625,417.2
2025-03-19T22:51:12.1841031Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.25,413.5
2025-03-19T22:52:18.6956417Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.6625,415.4
2025-03-19T22:53:25.2604209Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.2625,416.4
2025-03-19T22:54:31.9111467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.8875,413.5
2025-03-19T22:55:38.3852453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.7875,410.6
2025-03-19T22:56:44.9996324Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.5125,407.8
2025-03-19T22:57:51.5946258Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.9625,407.8
2025-03-19T22:58:58.1953547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.425,408
2025-03-19T23:00:04.9597513Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.475,404.4
2025-03-19T23:01:11.5741234Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.4625,405.6
2025-03-19T23:02:18.2586831Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.425,399.4
2025-03-19T23:03:24.9792440Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.3375,398.8
2025-03-19T23:04:31.5542610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.0875,393.2
2025-03-19T23:05:38.2194593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.9375,388.7
2025-03-19T23:06:45.0241789Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.6,388.9
2025-03-19T23:07:51.6539281Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.5375,385.2
2025-03-19T23:08:58.2587948Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.1125,387.2
2025-03-19T23:10:04.8933415Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1375,386.2
2025-03-19T23:11:11.4784703Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.8875,388
2025-03-19T23:12:18.1892988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.7375,383.5
2025-03-19T23:13:24.8538937Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.6125,380.3
2025-03-19T23:14:31.4981942Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.575,378.1
2025-03-19T23:15:38.1326766Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.8625,375.3
2025-03-19T23:16:44.8738014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.425,376.2
2025-03-19T23:17:51.3877270Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.8625,379.1
2025-03-19T23:18:58.0928156Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.6125,379
2025-03-19T23:20:04.6173289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.1375,379.6
2025-03-19T23:21:11.2879049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.1125,375.5
2025-03-19T23:22:17.8827791Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.4375,379
2025-03-19T23:23:24.4972922Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.95,383.1
2025-03-19T23:24:31.1495804Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.075,384.3
2025-03-19T23:25:37.7829964Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.6875,384.9
2025-03-19T23:26:44.3671983Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.575,384.8
2025-03-19T23:27:51.0622979Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.3,385.2
2025-03-19T23:28:57.5426868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.9125,380.9
2025-03-19T23:30:04.1169073Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.275,379.6
2025-03-19T23:31:10.6021405Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.8625,380.5
2025-03-19T23:32:17.1869941Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.75,380
2025-03-19T23:33:23.7671985Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.9,382.1
2025-03-19T23:34:30.3517492Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.35,382.3
2025-03-19T23:35:36.9862422Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.35,381.7
2025-03-19T23:36:43.3815761Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.4875,381.8
2025-03-19T23:37:49.9222643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.75,385.6
2025-03-19T23:38:56.4068474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.6375,386.7
2025-03-19T23:40:02.9810281Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.175,383.8
2025-03-19T23:41:09.5158007Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.65,381.2
2025-03-19T23:42:16.1093401Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.925,379.5
2025-03-19T23:43:22.7805938Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.1375,378.4
2025-03-19T23:44:29.3959822Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.7625,378.9
2025-03-19T23:45:35.9902506Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.2875,373.9
2025-03-19T23:46:42.6206984Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.775,372.9
2025-03-19T23:47:49.2858962Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.5375,374.1
2025-03-19T23:48:55.9605318Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.675,375.9
2025-03-19T23:50:02.5652584Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.375,379.4
2025-03-19T23:51:09.2360045Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.3375,379.5
2025-03-19T23:52:15.8799788Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.4375,378.5
2025-03-19T23:53:22.5043827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.675,382.4
2025-03-19T23:54:29.1692845Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.35,383.3
2025-03-19T23:55:35.7202022Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.3,381.7
2025-03-19T23:56:42.3144595Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.8125,383.7
2025-03-19T23:57:48.9893232Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.775,383.6
2025-03-19T23:58:51.7199215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.17143,382.4
2025-03-19T23:59:58.3546654Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.95,381.8