ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-AT0-Device-Message
2025-03-20T00:00:02.1888356Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.37541,22.3
2025-03-20T00:01:02.4225023Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.345,22.5
2025-03-20T00:02:02.1172687Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.65574,22.9
2025-03-20T00:03:02.3411009Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.88,22.9
2025-03-20T00:04:02.5610364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.925,23
2025-03-20T00:05:02.2558644Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.9623,23
2025-03-20T00:06:02.4899675Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.02167,22.9
2025-03-20T00:07:02.1840294Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.85902,22.8
2025-03-20T00:08:02.3942221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.72333,22.6
2025-03-20T00:09:02.0787023Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.59344,22.5
2025-03-20T00:10:02.3229216Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.54167,22.6
2025-03-20T00:11:02.5472705Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.71,22.8
2025-03-20T00:12:02.2169590Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.98361,23
2025-03-20T00:13:02.4611527Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.04833,23
2025-03-20T00:14:02.1452932Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.87541,22.8
2025-03-20T00:15:02.3795472Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.93,23
2025-03-20T00:16:02.6091729Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.81167,22.7
2025-03-20T00:17:02.2937852Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.67377,22.6
2025-03-20T00:18:02.5284305Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.73333,22.9
2025-03-20T00:19:02.2117900Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.84918,22.7
2025-03-20T00:20:02.4564619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.65667,22.6
2025-03-20T00:21:02.1167393Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.62951,22.8
2025-03-20T00:22:02.3607976Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.96167,23.1
2025-03-20T00:23:02.5945660Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.89833,22.8
2025-03-20T00:24:02.2795238Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.83115,22.9
2025-03-20T00:25:02.5191887Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.97167,23.1
2025-03-20T00:26:02.1937796Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.23115,23.3
2025-03-20T00:27:02.4379669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.25,23.2
2025-03-20T00:28:02.1323422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.97377,23
2025-03-20T00:29:02.3524538Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.94833,22.8
2025-03-20T00:30:02.5863410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.645,22.5
2025-03-20T00:31:02.2801394Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.47869,22.5
2025-03-20T00:32:02.5151894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.42333,22.2
2025-03-20T00:33:02.1992635Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.19344,22.1
2025-03-20T00:34:02.4393250Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.11167,22.1
2025-03-20T00:35:02.1334354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.2623,22.4
2025-03-20T00:36:02.3673590Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.42333,22.5
2025-03-20T00:37:02.6015502Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.525,22.6
2025-03-20T00:38:02.2815898Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.8459,23
2025-03-20T00:39:02.5163379Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.92667,22.8
2025-03-20T00:40:02.2099748Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.92951,23
2025-03-20T00:41:02.4546560Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.01667,23.1
2025-03-20T00:42:02.1245739Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.21639,23.3
2025-03-20T00:43:02.3682448Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.37333,23.4
2025-03-20T00:44:02.6132792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.325,23.3
2025-03-20T00:45:02.3071986Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.15082,22.9
2025-03-20T00:46:02.5275856Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.96667,23
2025-03-20T00:47:02.2209999Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.9459,22.9
2025-03-20T00:48:02.4652383Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.895,22.9
2025-03-20T00:49:02.1596998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.7918,22.8
2025-03-20T00:50:02.3942914Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.86,22.9
2025-03-20T00:51:02.6241546Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.97,23
2025-03-20T00:52:02.3181461Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.11803,23.1
2025-03-20T00:53:02.5625008Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.09,23.1
2025-03-20T00:54:02.2472700Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.02787,23.1
2025-03-20T00:55:02.4771101Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.08667,23.1
2025-03-20T00:56:02.1715517Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.0918,23
2025-03-20T00:57:02.4156073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,23.03,23
2025-03-20T00:58:02.1012563Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.98525,23
2025-03-20T00:59:02.3298796Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.98333,23
2025-03-20T01:00:02.5733964Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.975,22.9
2025-03-20T01:01:02.2678030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.92131,22.9
2025-03-20T01:02:02.5023026Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.88833,22.9
2025-03-20T01:03:02.2066857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.88525,22.9
2025-03-20T01:04:02.4267455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.80667,22.9
2025-03-20T01:05:02.1210767Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.82459,22.7
2025-03-20T01:06:02.3547089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.76333,22.7
2025-03-20T01:07:02.5995637Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.71,22.7
2025-03-20T01:08:02.2888323Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.62295,22.6
2025-03-20T01:09:02.5233459Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.585,22.6
2025-03-20T01:10:02.2079297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.61311,22.7
2025-03-20T01:11:02.4522936Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.63,22.7
2025-03-20T01:12:02.1320139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.6082,22.6
2025-03-20T01:13:02.3659800Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.6,22.6
2025-03-20T01:14:02.6100922Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.57833,22.6
2025-03-20T01:15:02.2947033Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.48852,22.5
2025-03-20T01:16:02.5345876Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.48333,22.4
2025-03-20T01:17:02.2294518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.47541,22.5
2025-03-20T01:18:02.4631021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.49,22.5
2025-03-20T01:19:02.1578425Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.49344,22.5
2025-03-20T01:20:02.3916476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.47833,22.4
2025-03-20T01:21:02.6214135Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.45833,22.5
2025-03-20T01:22:02.3056885Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.45738,22.5
2025-03-20T01:23:02.5503966Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.47667,22.5
2025-03-20T01:24:02.2444595Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.53279,22.6
2025-03-20T01:25:02.4739744Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.58167,22.6
2025-03-20T01:26:02.1690276Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.53607,22.6
2025-03-20T01:27:02.4127728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.53,22.6
2025-03-20T01:28:02.6474469Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.57,22.6
2025-03-20T01:29:02.3270592Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.5918,22.6
2025-03-20T01:30:02.5740285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.575,22.5
2025-03-20T01:31:02.2656325Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.56885,22.6
2025-03-20T01:32:02.5002609Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.55167,22.6
2025-03-20T01:33:02.1943603Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.51148,22.5
2025-03-20T01:34:02.4241141Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.485,22.4
2025-03-20T01:35:02.1184907Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.41311,22.3
2025-03-20T01:36:02.3721395Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.38667,22.4
2025-03-20T01:37:02.6163386Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.335,22.3
2025-03-20T01:38:02.2987379Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.27213,22.3
2025-03-20T01:39:02.5408509Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.26,22.3
2025-03-20T01:40:02.2255805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.20492,22.2
2025-03-20T01:41:02.4696074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.19833,22.2
2025-03-20T01:42:02.1492326Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.17213,22.2
2025-03-20T01:43:02.3933497Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.16167,22.1
2025-03-20T01:44:02.6482775Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.10167,22.1
2025-03-20T01:45:02.3423501Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.09836,22.1
2025-03-20T01:46:02.5726681Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.085,22.1
2025-03-20T01:47:02.2661039Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.08852,22
2025-03-20T01:48:02.5110609Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.075,22
2025-03-20T01:49:02.2048934Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,22.03443,22
2025-03-20T01:50:02.4593567Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.99167,21.9
2025-03-20T01:51:02.1390361Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.95902,21.9
2025-03-20T01:52:02.3839427Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.90167,21.9
2025-03-20T01:53:02.6281525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.88833,21.9
2025-03-20T01:54:02.3222544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.86393,21.8
2025-03-20T01:55:02.5522812Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.8,21.7
2025-03-20T01:56:02.2465406Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.78525,21.8
2025-03-20T01:57:02.4807068Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.74833,21.7
2025-03-20T01:58:02.1845367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.70656,21.7
2025-03-20T01:59:02.4148230Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.7,21.7
2025-03-20T02:00:02.1086246Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.67213,21.7
2025-03-20T02:01:02.3629342Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.605,21.6
2025-03-20T02:02:02.5977543Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.58833,21.6
2025-03-20T02:03:02.3017716Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.56885,21.6
2025-03-20T02:04:02.5216649Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.54333,21.6
2025-03-20T02:05:02.2262518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.5541,21.5
2025-03-20T02:06:02.4605470Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.51167,21.5
2025-03-20T02:07:02.1541242Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.48361,21.4
2025-03-20T02:08:02.3847036Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.45333,21.5
2025-03-20T02:09:02.6383400Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.40833,21.4
2025-03-20T02:10:02.3224395Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.38033,21.4
2025-03-20T02:11:02.5769535Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.34667,21.3
2025-03-20T02:12:02.2572356Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.30328,21.3
2025-03-20T02:13:02.4913566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.29,21.2
2025-03-20T02:14:02.1952237Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.23934,21.2
2025-03-20T02:15:02.4298501Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.175,21.2
2025-03-20T02:16:02.1302406Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.17541,21.1
2025-03-20T02:17:02.3642523Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.12833,21.1
2025-03-20T02:18:02.6079466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.12833,21.1
2025-03-20T02:19:02.3023021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.09836,21.1
2025-03-20T02:20:02.5468508Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.085,21
2025-03-20T02:21:02.2370474Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.07869,21.1
2025-03-20T02:22:02.4709673Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.05667,21
2025-03-20T02:23:02.1753643Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.03443,21
2025-03-20T02:24:02.4193221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.025,21
2025-03-20T02:25:02.6397584Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.035,21.1
2025-03-20T02:26:02.3435198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.02787,21.1
2025-03-20T02:27:02.5808025Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,21.01167,20.9
2025-03-20T02:28:02.2824293Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.98525,21
2025-03-20T02:29:02.5023327Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.97833,21
2025-03-20T02:30:02.2067234Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.94754,20.9
2025-03-20T02:31:02.4512345Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.9,20.9
2025-03-20T02:32:02.1346729Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.89344,20.9
2025-03-20T02:33:02.3892434Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.88833,20.9
2025-03-20T02:34:02.6191037Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.84167,20.8
2025-03-20T02:35:02.3134551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.78689,20.8
2025-03-20T02:36:02.5575913Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.77833,20.7
2025-03-20T02:37:02.2417230Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.7623,20.7
2025-03-20T02:38:02.4821283Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.75,20.8
2025-03-20T02:39:02.1765296Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.72131,20.6
2025-03-20T02:40:02.4101214Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.68833,20.7
2025-03-20T02:41:02.6647333Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.68167,20.7
2025-03-20T02:42:02.3446702Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.62131,20.6
2025-03-20T02:43:02.5886863Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.59833,20.6
2025-03-20T02:44:02.2835933Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.58689,20.6
2025-03-20T02:45:02.5275599Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.57,20.6
2025-03-20T02:46:02.2216212Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.5377,20.6
2025-03-20T02:47:02.4513363Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.51167,20.5
2025-03-20T02:48:02.1358859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.48852,20.5
2025-03-20T02:49:02.3903829Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.45,20.4
2025-03-20T02:50:02.6247459Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.42333,20.4
2025-03-20T02:51:02.3146102Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.40164,20.4
2025-03-20T02:52:02.5586215Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.375,20.3
2025-03-20T02:53:02.2532022Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.31639,20.2
2025-03-20T02:54:02.4873662Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.28667,20.3
2025-03-20T02:55:02.1667231Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.25738,20.2
2025-03-20T02:56:02.4116947Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.26333,20.3
2025-03-20T02:57:02.1056928Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.22951,20.2
2025-03-20T02:58:02.3496476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.19333,20.2
2025-03-20T02:59:02.5695008Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.19167,20.2
2025-03-20T03:00:02.2738671Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.19016,20.2
2025-03-20T03:01:02.5084415Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.17333,20.1
2025-03-20T03:02:02.2121644Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.15574,20.1
2025-03-20T03:03:02.4471029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.12333,20.1
2025-03-20T03:04:02.1363797Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.12951,20.1
2025-03-20T03:05:02.3713371Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.13167,20.1
2025-03-20T03:06:02.6151922Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.11333,20.1
2025-03-20T03:07:02.3093241Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.11639,20.1
2025-03-20T03:08:02.5398013Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.09667,20.1
2025-03-20T03:09:02.2241206Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.08852,20.1
2025-03-20T03:10:02.4704200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.07667,20
2025-03-20T03:11:02.1519253Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.02951,20
2025-03-20T03:12:02.3825961Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.99,20
2025-03-20T03:13:02.6368962Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.995,20
2025-03-20T03:14:02.3317364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.99836,20
2025-03-20T03:15:02.5653582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.98167,20
2025-03-20T03:16:02.2589405Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.99344,20
2025-03-20T03:17:02.4790419Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.96167,19.9
2025-03-20T03:18:02.1737877Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.9623,19.9
2025-03-20T03:19:02.4174664Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.91667,19.9
2025-03-20T03:20:02.6614826Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.905,20
2025-03-20T03:21:02.3315874Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.9,19.9
2025-03-20T03:22:02.5663047Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.90333,19.9
2025-03-20T03:23:02.2603212Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.88852,19.9
2025-03-20T03:24:02.5045916Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.885,19.8
2025-03-20T03:25:02.1848267Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.88689,19.9
2025-03-20T03:26:02.4285398Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.85833,19.9
2025-03-20T03:27:02.6627235Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.805,19.7
2025-03-20T03:28:02.3575326Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.71311,19.7
2025-03-20T03:29:02.5776617Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.66,19.6
2025-03-20T03:30:02.2717096Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.68689,19.7
2025-03-20T03:31:02.5155893Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.66333,19.6
2025-03-20T03:32:02.2097442Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.54262,19.4
2025-03-20T03:33:02.4442994Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.50333,19.5
2025-03-20T03:34:02.1238617Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.5623,19.5
2025-03-20T03:35:02.3690643Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.49333,19.5
2025-03-20T03:36:02.6055741Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.445,19.4
2025-03-20T03:37:02.2874127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.32131,19.3
2025-03-20T03:38:02.5269227Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.285,19.3
2025-03-20T03:39:02.2230824Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.26557,19.2
2025-03-20T03:40:02.4553312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.19167,19.1
2025-03-20T03:41:02.1498822Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.09344,19.1
2025-03-20T03:42:02.3701805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.94,18.9
2025-03-20T03:43:02.6135691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.77667,18.7
2025-03-20T03:44:02.2986062Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.80656,18.9
2025-03-20T03:45:02.5326793Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.94333,19
2025-03-20T03:46:02.2265818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.97541,18.9
2025-03-20T03:47:02.4570136Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.90167,18.9
2025-03-20T03:48:02.1512312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.92459,19
2025-03-20T03:49:02.3853608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.97167,18.9
2025-03-20T03:50:02.6296536Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.77667,18.7
2025-03-20T03:51:02.3096857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.70328,18.7
2025-03-20T03:52:02.5533065Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.615,18.7
2025-03-20T03:53:02.2476113Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.68197,18.7
2025-03-20T03:54:02.4924517Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.69667,18.7
2025-03-20T03:55:02.1650028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.79016,18.9
2025-03-20T03:56:02.3967005Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.86333,18.9
2025-03-20T03:57:02.6408548Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.87667,18.7
2025-03-20T03:58:02.3453659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.88361,19
2025-03-20T03:59:02.5548991Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.92333,18.9
2025-03-20T04:00:02.2588794Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.80164,18.8
2025-03-20T04:01:02.4938904Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.715,18.7
2025-03-20T04:02:02.1878828Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.80984,18.8
2025-03-20T04:03:02.4315572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.89,18.9
2025-03-20T04:04:02.6616326Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.89,18.9
2025-03-20T04:05:02.3557427Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.89344,18.9
2025-03-20T04:06:02.6003152Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.90167,19
2025-03-20T04:07:02.2947503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.98361,19
2025-03-20T04:08:02.5148552Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.04667,19.1
2025-03-20T04:09:02.2088906Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.08852,19
2025-03-20T04:10:02.4435566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.165,19.2
2025-03-20T04:11:02.1375932Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.28033,19.3
2025-03-20T04:12:02.3574305Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.30167,19.2
2025-03-20T04:13:02.6019664Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.305,19.3
2025-03-20T04:14:02.2861306Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.34098,19.4
2025-03-20T04:15:02.5198186Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.32333,19.3
2025-03-20T04:16:02.2240841Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.2918,19.3
2025-03-20T04:17:02.4338085Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.29,19.3
2025-03-20T04:18:02.1286986Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.27213,19.3
2025-03-20T04:19:02.3723424Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.255,19.3
2025-03-20T04:20:02.6071070Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.23667,19.2
2025-03-20T04:21:02.2868572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.19344,19.1
2025-03-20T04:22:02.5216108Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.14,19.1
2025-03-20T04:23:02.2152144Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.12951,19.1
2025-03-20T04:24:02.4501265Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.185,19.2
2025-03-20T04:25:02.1324324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.18197,19.2
2025-03-20T04:26:02.3740167Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.13,19.1
2025-03-20T04:27:02.6084204Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.09667,19.1
2025-03-20T04:28:02.3021119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.08689,19
2025-03-20T04:29:02.5221699Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.07833,19.1
2025-03-20T04:30:02.2167410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.09672,19.1
2025-03-20T04:31:02.4613215Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.155,19.1
2025-03-20T04:32:02.1452787Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.14426,19.1
2025-03-20T04:33:02.3895562Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.10833,19.1
2025-03-20T04:34:02.6093506Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.09333,19.1
2025-03-20T04:35:02.3041346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.09016,19.1
2025-03-20T04:36:02.5480937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.08667,19.1
2025-03-20T04:37:02.2325797Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.03934,19
2025-03-20T04:38:02.4519373Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.02167,19
2025-03-20T04:39:02.1467840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.99344,19
2025-03-20T04:40:02.3909789Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.99,19
2025-03-20T04:41:02.6245634Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.97667,18.9
2025-03-20T04:42:02.3044786Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.91475,18.9
2025-03-20T04:43:02.5389255Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.88333,18.8
2025-03-20T04:44:02.2332269Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.87049,18.9
2025-03-20T04:45:02.4777875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.87667,18.9
2025-03-20T04:46:02.1515935Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.85902,18.9
2025-03-20T04:47:02.3813933Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.87,18.9
2025-03-20T04:48:02.6159908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.88333,18.9
2025-03-20T04:49:02.3203941Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.88197,18.9
2025-03-20T04:50:02.5543873Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.87833,18.9
2025-03-20T04:51:02.2342053Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.86393,18.8
2025-03-20T04:52:02.4791372Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.80833,18.8
2025-03-20T04:53:02.1732836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.79344,18.8
2025-03-20T04:54:02.4073710Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.79333,18.8
2025-03-20T04:55:02.6370031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.77333,18.8
2025-03-20T04:56:02.3317128Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.78852,18.8
2025-03-20T04:57:02.5658514Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.75167,18.7
2025-03-20T04:58:02.2601790Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.68525,18.6
2025-03-20T04:59:02.4796942Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.68667,18.7
2025-03-20T05:00:02.1747476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.66066,18.6
2025-03-20T05:01:02.4184427Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.66667,18.7
2025-03-20T05:02:02.6531790Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.65333,18.6
2025-03-20T05:03:02.3469209Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.60656,18.6
2025-03-20T05:04:02.5667176Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.58667,18.6
2025-03-20T05:05:02.2610954Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.5918,18.6
2025-03-20T05:06:02.5058590Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.585,18.6
2025-03-20T05:07:02.2000627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.55902,18.6
2025-03-20T05:08:02.4192570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.49167,18.4
2025-03-20T05:09:02.6542833Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.44667,18.4
2025-03-20T05:10:02.3486773Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.34098,18.3
2025-03-20T05:11:02.5922546Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.275,18.3
2025-03-20T05:12:02.2732217Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.21475,18.2
2025-03-20T05:13:02.5064212Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.175,18.1
2025-03-20T05:14:02.2011865Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.10984,18.1
2025-03-20T05:15:02.4351415Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08,18.1
2025-03-20T05:16:02.6694842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.07667,18.1
2025-03-20T05:17:02.3490449Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.09016,18.1
2025-03-20T05:18:02.5841078Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08167,18
2025-03-20T05:19:02.2775386Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.02131,18
2025-03-20T05:20:02.5124114Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.015,18.1
2025-03-20T05:21:02.1824405Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.0377,18.1
2025-03-20T05:22:02.4262662Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.03,18
2025-03-20T05:23:02.6702787Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99667,18
2025-03-20T05:24:02.3447400Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.01803,18.1
2025-03-20T05:25:02.5753162Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.06,18
2025-03-20T05:26:02.2686031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.01311,18
2025-03-20T05:27:02.5035049Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98667,17.9
2025-03-20T05:28:02.1978762Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98852,18
2025-03-20T05:29:02.4177249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99167,17.9
2025-03-20T05:30:02.6516473Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.04833,18.1
2025-03-20T05:31:02.3458460Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.0623,18
2025-03-20T05:32:02.5806290Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.04167,18.1
2025-03-20T05:33:02.2644434Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.06393,18.1
2025-03-20T05:34:02.4849181Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.06667,18
2025-03-20T05:35:02.1786705Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.00984,18
2025-03-20T05:36:02.4229594Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98167,18
2025-03-20T05:37:02.6569499Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.96,18
2025-03-20T05:38:02.3372062Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.9,17.9
2025-03-20T05:39:02.5720120Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.88167,17.9
2025-03-20T05:40:02.2553021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.87049,17.9
2025-03-20T05:41:02.4896916Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.86333,17.9
2025-03-20T05:42:02.1495838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.88689,17.9
2025-03-20T05:43:02.3939879Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.88167,17.9
2025-03-20T05:44:02.6281655Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.97833,17.9
2025-03-20T05:45:02.3128503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.00164,18.1
2025-03-20T05:46:02.5473380Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.02,18
2025-03-20T05:47:02.2274110Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.07049,18.1
2025-03-20T05:48:02.4611604Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.03833,18
2025-03-20T05:49:02.1451599Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.00328,17.9
2025-03-20T05:50:02.3794766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98667,18
2025-03-20T05:51:02.5999862Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18,18
2025-03-20T05:52:02.2936326Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98525,18
2025-03-20T05:53:02.5279429Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.97833,17.9
2025-03-20T05:54:02.2220192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.95082,17.9
2025-03-20T05:55:02.4421756Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.9,17.9
2025-03-20T05:56:02.6765809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.89167,17.9
2025-03-20T05:57:02.3705441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.88852,17.9
2025-03-20T05:58:02.5953330Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.85333,17.9
2025-03-20T05:59:02.2755262Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.83115,17.8
2025-03-20T06:00:02.5191143Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.785,17.7
2025-03-20T06:01:02.1938734Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.78689,17.8
2025-03-20T06:02:02.4302809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.76,17.7
2025-03-20T06:03:02.6718984Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.71167,17.7
2025-03-20T06:04:02.3419093Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.68689,17.6
2025-03-20T06:05:02.5760290Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.68333,17.7
2025-03-20T06:06:02.2701685Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.6623,17.6
2025-03-20T06:07:02.5047580Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.64833,17.6
2025-03-20T06:08:02.1749031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.64754,17.6
2025-03-20T06:09:02.4093380Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.6,17.6
2025-03-20T06:10:02.6433009Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.57333,17.5
2025-03-20T06:11:02.3373814Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.52131,17.5
2025-03-20T06:12:02.5578588Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.49167,17.5
2025-03-20T06:13:02.2516842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.48361,17.5
2025-03-20T06:14:02.4763555Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.44333,17.4
2025-03-20T06:15:02.1700471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.45738,17.5
2025-03-20T06:16:02.4145982Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.48,17.5
2025-03-20T06:17:02.6347712Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.44667,17.5
2025-03-20T06:18:02.3188636Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.43115,17.4
2025-03-20T06:19:02.5527350Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.39,17.4
2025-03-20T06:20:02.2468027Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38033,17.4
2025-03-20T06:21:02.4773097Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.385,17.4
2025-03-20T06:22:02.1614014Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.39016,17.4
2025-03-20T06:23:02.3951947Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.39167,17.4
2025-03-20T06:24:02.6296917Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.36667,17.3
2025-03-20T06:25:02.2996546Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.37049,17.4
2025-03-20T06:26:02.5342873Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.365,17.3
2025-03-20T06:27:02.2280244Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.32131,17.3
2025-03-20T06:28:02.4527105Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.29667,17.3
2025-03-20T06:29:02.6824848Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.28333,17.3
2025-03-20T06:30:02.3672572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.27377,17.3
2025-03-20T06:31:02.5912835Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.27333,17.2
2025-03-20T06:32:02.2849937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.2623,17.2
2025-03-20T06:33:02.5196672Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.255,17.3
2025-03-20T06:34:02.1896681Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.23279,17.3
2025-03-20T06:35:02.4142531Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.20667,17.2
2025-03-20T06:36:02.6483392Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18667,17.2
2025-03-20T06:37:02.3321982Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.13443,17.1
2025-03-20T06:38:02.5522028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.095,17.1
2025-03-20T06:39:02.2369453Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.02131,17
2025-03-20T06:40:02.4612834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.99167,17
2025-03-20T06:41:02.1553206Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.99508,17
2025-03-20T06:42:02.3749514Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.01167,17
2025-03-20T06:43:02.5995989Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.995,16.9
2025-03-20T06:44:02.2932393Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98197,17
2025-03-20T06:45:02.5181071Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98667,16.9
2025-03-20T06:46:02.2135586Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98852,17
2025-03-20T06:47:02.4120617Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.95167,16.9
2025-03-20T06:48:02.6566524Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.95667,16.9
2025-03-20T06:49:02.3309706Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.94426,17
2025-03-20T06:50:02.5742859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89167,16.9
2025-03-20T06:51:02.2448466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.87049,16.9
2025-03-20T06:52:02.4794750Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.8,16.7
2025-03-20T06:53:02.1536119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69672,16.7
2025-03-20T06:54:02.3870543Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.63,16.6
2025-03-20T06:55:02.5971700Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.58833,16.6
2025-03-20T06:56:02.2915364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.55902,16.5
2025-03-20T06:57:02.5255222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.57167,16.6
2025-03-20T06:58:02.2097124Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.57377,16.5
2025-03-20T06:59:02.4242907Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.52833,16.5
2025-03-20T07:00:02.6549410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48333,16.4
2025-03-20T07:01:02.3382476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.43607,16.4
2025-03-20T07:02:02.5726735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38833,16.3
2025-03-20T07:03:02.2573241Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37705,16.4
2025-03-20T07:04:02.4770901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.325,16.3
2025-03-20T07:05:02.1612673Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.3,16.2
2025-03-20T07:06:02.3955795Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.30333,16.3
2025-03-20T07:07:02.6299273Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.31167,16.4
2025-03-20T07:08:02.2895339Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37705,16.4
2025-03-20T07:09:02.5340966Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.385,16.4
2025-03-20T07:10:02.2185466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.40328,16.4
2025-03-20T07:11:02.4429146Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.455,16.5
2025-03-20T07:12:02.6631116Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.485,16.4
2025-03-20T07:13:02.3565615Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.4918,16.5
2025-03-20T07:14:02.5814484Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.465,16.4
2025-03-20T07:15:02.2649300Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.40164,16.4
2025-03-20T07:16:02.4995019Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38333,16.3
2025-03-20T07:17:02.1700296Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.32787,16.3
2025-03-20T07:18:02.4035460Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28667,16.3
2025-03-20T07:19:02.6184374Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.27,16.2
2025-03-20T07:20:02.3122520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.1918,16.2
2025-03-20T07:21:02.5221792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17667,16.1
2025-03-20T07:22:02.2068247Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.1377,16.1
2025-03-20T07:23:02.4312032Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11,16
2025-03-20T07:24:02.6545778Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09833,16.1
2025-03-20T07:25:02.3252728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09016,16.1
2025-03-20T07:26:02.5495027Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08833,16.1
2025-03-20T07:27:02.2333075Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05902,16
2025-03-20T07:28:02.4581490Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02667,16
2025-03-20T07:29:02.6859505Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99667,16
2025-03-20T07:30:02.3615645Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98689,16
2025-03-20T07:31:02.5865819Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98167,16
2025-03-20T07:32:02.2749561Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.95738,16
2025-03-20T07:33:02.4944379Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90833,15.9
2025-03-20T07:34:02.1442333Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90492,15.9
2025-03-20T07:35:02.3793843Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88667,15.8
2025-03-20T07:36:02.6027700Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89333,15.9
2025-03-20T07:37:02.2868868Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88525,15.9
2025-03-20T07:38:02.4978765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88333,15.9
2025-03-20T07:39:02.1818653Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85738,15.8
2025-03-20T07:40:02.4056552Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84667,15.8
2025-03-20T07:41:02.6301895Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84333,15.9
2025-03-20T07:42:02.2898669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8377,15.8
2025-03-20T07:43:02.5263928Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79833,15.8
2025-03-20T07:44:02.2025014Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78361,15.8
2025-03-20T07:45:02.4228787Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76,15.7
2025-03-20T07:46:02.6466386Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74667,15.8
2025-03-20T07:47:02.3075873Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75574,15.7
2025-03-20T07:48:02.5512804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74,15.7
2025-03-20T07:49:02.2255055Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7377,15.8
2025-03-20T07:50:02.4498640Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74,15.6
2025-03-20T07:51:02.6596200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75333,15.8
2025-03-20T07:52:02.3345339Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79344,15.8
2025-03-20T07:53:02.5678684Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80167,15.8
2025-03-20T07:54:02.2426357Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8459,15.9
2025-03-20T07:55:02.4520946Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.86167,15.8
2025-03-20T07:56:02.6864252Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85333,15.9
2025-03-20T07:57:02.3612270Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87049,15.9
2025-03-20T07:58:02.5951954Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.92667,15.9
2025-03-20T07:59:02.2695132Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.0082,16
2025-03-20T08:00:02.4695793Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.1,16.2
2025-03-20T08:01:02.6933247Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.175,16.2
2025-03-20T08:02:02.3783541Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.23443,16.3
2025-03-20T08:03:02.6026603Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.355,16.4
2025-03-20T08:04:02.2521818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.41311,16.4
2025-03-20T08:05:02.4764832Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.52333,16.6
2025-03-20T08:06:02.7005530Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.61333,16.6
2025-03-20T08:07:02.3750190Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68361,16.7
2025-03-20T08:08:02.5852244Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68667,16.7
2025-03-20T08:09:02.2592901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.6918,16.7
2025-03-20T08:10:02.4830074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69,16.7
2025-03-20T08:11:02.6975686Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69,16.7
2025-03-20T08:12:02.3675140Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.64426,16.6
2025-03-20T08:13:02.5821005Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.535,16.5
2025-03-20T08:14:02.2563627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.3541,16.3
2025-03-20T08:15:02.4799312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.23833,16.2
2025-03-20T08:16:02.7046226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13833,16.1
2025-03-20T08:17:02.3645912Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.03607,16
2025-03-20T08:18:02.5886870Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.92167,15.9
2025-03-20T08:19:02.2628068Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79836,15.7
2025-03-20T08:20:02.5077303Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69167,15.7
2025-03-20T08:21:02.1677448Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60492,15.5
2025-03-20T08:22:02.3917554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49833,15.5
2025-03-20T08:23:02.6153610Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40667,15.3
2025-03-20T08:24:02.2895685Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34262,15.3
2025-03-20T08:25:02.5004235Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29,15.3
2025-03-20T08:26:02.1745477Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22623,15.2
2025-03-20T08:27:02.3885829Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16667,15.1
2025-03-20T08:28:02.6232138Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09667,15.1
2025-03-20T08:29:02.2970364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01967,15
2025-03-20T08:30:02.4972686Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99,15
2025-03-20T08:31:02.1812357Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95246,14.9
2025-03-20T08:32:02.4053056Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91667,14.9
2025-03-20T08:33:02.6393735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87,14.9
2025-03-20T08:34:02.2996930Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.82787,14.9
2025-03-20T08:35:02.5237251Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79167,14.8
2025-03-20T08:36:02.1978815Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7918,14.8
2025-03-20T08:37:02.4222400Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79,14.8
2025-03-20T08:38:02.6320592Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.775,14.7
2025-03-20T08:39:02.3066200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72787,14.7
2025-03-20T08:40:02.5312728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69333,14.7
2025-03-20T08:41:02.2153601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68033,14.6
2025-03-20T08:42:02.4249365Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66,14.7
2025-03-20T08:43:02.6392471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.615,14.6
2025-03-20T08:44:02.3137953Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58361,14.6
2025-03-20T08:45:02.5381643Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58,14.6
2025-03-20T08:46:02.2116570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52623,14.4
2025-03-20T08:47:02.4324232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49667,14.5
2025-03-20T08:48:02.6564429Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.45833,14.4
2025-03-20T08:49:02.3203517Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38852,14.4
2025-03-20T08:50:02.5553367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35833,14.3
2025-03-20T08:51:02.2152959Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33934,14.4
2025-03-20T08:52:02.4286479Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33167,14.2
2025-03-20T08:53:02.6536649Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.30833,14.3
2025-03-20T08:54:02.3375255Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29016,14.3
2025-03-20T08:55:02.5374208Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28667,14.3
2025-03-20T08:56:02.2115872Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27869,14.3
2025-03-20T08:57:02.4360147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26167,14.3
2025-03-20T08:58:02.6602719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23667,14.2
2025-03-20T08:59:02.3347122Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25246,14.3
2025-03-20T09:00:02.5442284Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27833,14.3
2025-03-20T09:01:02.2184128Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2623,14.2
2025-03-20T09:02:02.4334884Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.225,14.1
2025-03-20T09:03:02.6568858Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24333,14.2
2025-03-20T09:04:02.3171343Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27869,14.3
2025-03-20T09:05:02.5511544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29833,14.3
2025-03-20T09:06:02.2257150Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29672,14.3
2025-03-20T09:07:02.4403821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28833,14.3
2025-03-20T09:08:02.6599387Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28167,14.3
2025-03-20T09:09:02.3240865Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22459,14.2
2025-03-20T09:10:02.5493584Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18667,14.2
2025-03-20T09:11:02.2228314Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18689,14.2
2025-03-20T09:12:02.4323606Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19,14.2
2025-03-20T09:13:02.6468301Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18833,14.1
2025-03-20T09:14:02.3209261Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18525,14.2
2025-03-20T09:15:02.5355620Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13833,14.1
2025-03-20T09:16:02.2097160Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09016,14.1
2025-03-20T09:17:02.4199245Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07833,14.1
2025-03-20T09:18:02.6439938Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03833,14
2025-03-20T09:19:02.3081786Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01311,14
2025-03-20T09:20:02.5324939Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,14
2025-03-20T09:21:02.1928051Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98852,14
2025-03-20T09:22:02.4062383Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98667,14
2025-03-20T09:23:02.6305735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95167,13.9
2025-03-20T09:24:02.3053833Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.91803,13.9
2025-03-20T09:25:02.5152551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89167,13.9
2025-03-20T09:26:02.1891839Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88852,13.9
2025-03-20T09:27:02.4035704Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88833,13.9
2025-03-20T09:28:02.6376305Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88667,13.9
2025-03-20T09:29:02.3023678Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.85574,13.8
2025-03-20T09:30:02.5121877Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.79167,13.8
2025-03-20T09:31:02.1860532Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.79016,13.8
2025-03-20T09:32:02.4110176Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.78167,13.8
2025-03-20T09:33:02.6247664Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.77167,13.7
2025-03-20T09:34:02.2943735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.76885,13.8
2025-03-20T09:35:02.5088324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.74,13.7
2025-03-20T09:36:02.1730099Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.69836,13.7
2025-03-20T09:37:02.3974937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.68833,13.7
2025-03-20T09:38:02.6075613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.68333,13.7
2025-03-20T09:39:02.2819427Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.60328,13.6
2025-03-20T09:40:02.5065083Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58667,13.6
2025-03-20T09:41:02.1698757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.59016,13.6
2025-03-20T09:42:02.3803773Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58333,13.6
2025-03-20T09:43:02.5947835Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58,13.6
2025-03-20T09:44:02.2700147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.5918,13.6
2025-03-20T09:45:02.4737185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58833,13.6
2025-03-20T09:46:02.6977470Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.57833,13.6
2025-03-20T09:47:02.3577913Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.54426,13.5
2025-03-20T09:48:02.5725065Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.50333,13.5
2025-03-20T09:49:02.2361232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.49016,13.4
2025-03-20T09:50:02.4503834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.48833,13.5
2025-03-20T09:51:02.6507285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.49,13.5
2025-03-20T09:52:02.3245031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.48689,13.5
2025-03-20T09:53:02.5395600Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.48333,13.5
2025-03-20T09:54:02.2029776Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.45902,13.5
2025-03-20T09:55:02.4032881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.43333,13.5
2025-03-20T09:56:02.6172879Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.4,13.4
2025-03-20T09:57:02.2919306Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.4,13.3
2025-03-20T09:58:02.5056813Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.38833,13.4
2025-03-20T09:59:02.7205651Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.38167,13.4
2025-03-20T10:00:02.3805393Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.37377,13.4
2025-03-20T10:01:02.5943149Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.37167,13.4
2025-03-20T10:02:02.2590817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.36885,13.3
2025-03-20T10:03:02.4732175Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.31,13.3
2025-03-20T10:04:02.6829266Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.295,13.3
2025-03-20T10:05:02.3469611Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.28525,13.3
2025-03-20T10:06:02.5634264Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.28667,13.3
2025-03-20T10:07:02.2361565Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.26393,13.2
2025-03-20T10:08:02.4254482Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.23833,13.2
2025-03-20T10:09:02.6397010Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.225,13.3
2025-03-20T10:10:02.3140103Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.24426,13.2
2025-03-20T10:11:02.5384298Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.25,13.2
2025-03-20T10:12:02.1900299Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.21311,13.2
2025-03-20T10:13:02.4024515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.195,13.2
2025-03-20T10:14:02.6176099Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.19167,13.2
2025-03-20T10:15:02.2916742Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.18361,13.2
2025-03-20T10:16:02.5057551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.145,13.1
2025-03-20T10:17:02.7053004Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.14667,13.1
2025-03-20T10:18:02.3699505Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.14426,13.1
2025-03-20T10:19:02.5836871Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.10833,13.1
2025-03-20T10:20:02.2481109Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.08689,13.1
2025-03-20T10:21:02.4486570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.075,13
2025-03-20T10:22:02.6524340Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.04,13
2025-03-20T10:23:02.3165960Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.01803,13
2025-03-20T10:24:02.5406240Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.99167,13
2025-03-20T10:25:02.1914103Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.98689,12.9
2025-03-20T10:26:02.3948613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.98833,13
2025-03-20T10:27:02.6097896Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.98167,12.9
2025-03-20T10:28:02.2739719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.98197,12.9
2025-03-20T10:29:02.4877858Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.96333,13
2025-03-20T10:30:02.6981017Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.93667,13
2025-03-20T10:31:02.3518628Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.94754,13
2025-03-20T10:32:02.5762173Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.96333,12.9
2025-03-20T10:33:02.2405850Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.94754,12.9
2025-03-20T10:34:02.4411394Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.92,12.9
2025-03-20T10:35:02.6646697Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.93333,12.9
2025-03-20T10:36:02.3292454Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.93279,12.9
2025-03-20T10:37:02.5336706Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.93,13
2025-03-20T10:38:02.1936747Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.9459,13
2025-03-20T10:39:02.4177601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.895,12.9
2025-03-20T10:40:02.6323948Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.89167,12.9
2025-03-20T10:41:02.2959072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.88852,12.9
2025-03-20T10:42:02.4866254Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.88667,12.9
2025-03-20T10:43:02.7099391Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.87,12.8
2025-03-20T10:44:02.3642319Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.83115,12.9
2025-03-20T10:45:02.5686177Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.865,12.9
2025-03-20T10:46:02.2334755Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.89508,12.9
2025-03-20T10:47:02.4332927Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.885,12.8
2025-03-20T10:48:02.6474456Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.88833,12.9
2025-03-20T10:49:02.3112615Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.88361,12.8
2025-03-20T10:50:02.5156942Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.88833,12.8
2025-03-20T10:51:02.7053396Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.84833,12.8
2025-03-20T10:52:02.3801899Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.85082,12.8
2025-03-20T10:53:02.5840271Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.80667,12.9
2025-03-20T10:54:02.2489301Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.82295,12.8
2025-03-20T10:55:02.4387058Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.825,12.8
2025-03-20T10:56:02.6432522Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.79167,12.8
2025-03-20T10:57:02.2967354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.79016,12.8
2025-03-20T10:58:02.5008537Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.785,12.8
2025-03-20T10:59:02.7252870Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.76,12.7
2025-03-20T11:00:02.3753113Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.69508,12.6
2025-03-20T11:01:02.5701056Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.68833,12.7
2025-03-20T11:02:02.2339516Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.68361,12.7
2025-03-20T11:03:02.4483873Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.67333,12.6
2025-03-20T11:04:02.6384905Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.65333,12.6
2025-03-20T11:05:02.2921050Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.60328,12.6
2025-03-20T11:06:02.5068435Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.57333,12.6
2025-03-20T11:07:02.7204810Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.50667,12.5
2025-03-20T11:08:02.3613920Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.47049,12.5
2025-03-20T11:09:02.5651661Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.405,12.4
2025-03-20T11:10:02.2293153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.38852,12.4
2025-03-20T11:11:02.4334831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.35833,12.3
2025-03-20T11:12:02.6236902Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.33,12.3
2025-03-20T11:13:02.2979038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.30328,12.2
2025-03-20T11:14:02.5020719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.28833,12.3
2025-03-20T11:15:02.7163898Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.29,12.3
2025-03-20T11:16:02.3805955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.28852,12.3
2025-03-20T11:17:02.5602566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.27833,12.2
2025-03-20T11:18:02.2243913Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.25574,12.3
2025-03-20T11:19:02.4295334Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.21,12.2
2025-03-20T11:20:02.6234059Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.18333,12.2
2025-03-20T11:21:02.2735070Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.17377,12.2
2025-03-20T11:22:02.4880091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.175,12.2
2025-03-20T11:23:02.6919027Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.11333,12.1
2025-03-20T11:24:02.3557433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.13115,12.1
2025-03-20T11:25:02.5487700Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.16,12.2
2025-03-20T11:26:02.2106724Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.18197,12.2
2025-03-20T11:27:02.4147097Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.19,12.2
2025-03-20T11:28:02.6084777Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.19,12.2
2025-03-20T11:29:02.2751752Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.19672,12.2
2025-03-20T11:30:02.4732669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.19,12.2
2025-03-20T11:31:02.6671504Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.18833,12.2
2025-03-20T11:32:02.3312867Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.18361,12.2
2025-03-20T11:33:02.5356807Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.18167,12.2
2025-03-20T11:34:02.7260285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.15167,12.2
2025-03-20T11:35:02.3899464Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.12951,12.2
2025-03-20T11:36:02.5939681Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.17333,12.1
2025-03-20T11:37:02.2582225Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.1541,12.1
2025-03-20T11:38:02.4382051Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.125,12.1
2025-03-20T11:39:02.6540611Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.095,12.1
2025-03-20T11:40:02.3071253Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.16557,12.2
2025-03-20T11:41:02.5211936Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.255,12.3
2025-03-20T11:42:02.7115452Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.22167,12.2
2025-03-20T11:43:02.3651299Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.19344,12.2
2025-03-20T11:44:02.5796393Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.19833,12.1
2025-03-20T11:45:02.2436518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.16557,12.2
2025-03-20T11:46:02.4477317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.175,12.2
2025-03-20T11:47:02.6381400Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.18,12.2
2025-03-20T11:48:02.3023205Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.1541,12.1
2025-03-20T11:49:02.5161500Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.11333,12.1
2025-03-20T11:50:02.7204029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.13,12.2
2025-03-20T11:51:02.3604438Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.11803,12.1
2025-03-20T11:52:02.5748758Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.18167,12.2
2025-03-20T11:53:02.2291020Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.18852,12.2
2025-03-20T11:54:02.4338980Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.20833,12.2
2025-03-20T11:55:02.6334413Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.27167,12.3
2025-03-20T11:56:02.2780895Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.28852,12.3
2025-03-20T11:57:02.4918914Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.30667,12.3
2025-03-20T11:58:02.6959130Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.36,12.4
2025-03-20T11:59:02.3508325Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.38361,12.4
2025-03-20T12:00:02.5407443Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.38333,12.3
2025-03-20T12:01:02.2043744Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.38197,12.4
2025-03-20T12:02:02.4088723Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.38167,12.3
2025-03-20T12:03:02.6132507Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.39167,12.4
2025-03-20T12:04:02.2528684Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.3918,12.4
2025-03-20T12:05:02.4577283Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.39,12.4
2025-03-20T12:06:02.6720758Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.385,12.4
2025-03-20T12:07:02.3260695Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.35574,12.4
2025-03-20T12:08:02.5257274Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.35167,12.4
2025-03-20T12:09:02.7301023Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.33833,12.3
2025-03-20T12:10:02.3845783Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.31475,12.4
2025-03-20T12:11:02.5982785Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.305,12.3
2025-03-20T12:12:02.2556703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.29836,12.3
2025-03-20T12:13:02.4432066Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.28833,12.3
2025-03-20T12:14:02.6472632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.26,12.3
2025-03-20T12:15:02.3013873Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.2377,12.2
2025-03-20T12:16:02.5152508Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.24,12.2
2025-03-20T12:17:02.6958804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.23,12.2
2025-03-20T12:18:02.3697607Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.19508,12.2
2025-03-20T12:19:02.5641974Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.19,12.2
2025-03-20T12:20:02.2284288Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.18852,12.2
2025-03-20T12:21:02.4283645Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.19167,12.2
2025-03-20T12:22:02.6222897Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.19167,12.2
2025-03-20T12:23:02.2870140Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.17705,12.2
2025-03-20T12:24:02.5010664Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.18167,12.1
2025-03-20T12:25:02.6814304Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.17833,12.1
2025-03-20T12:26:02.3448712Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.15574,12.2
2025-03-20T12:27:02.5497320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.13667,12.1
2025-03-20T12:28:02.2138591Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.11639,12.1
2025-03-20T12:29:02.4175195Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.095,12.1
2025-03-20T12:30:02.6077344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.115,12.1
2025-03-20T12:31:02.2618894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.14754,12.2
2025-03-20T12:32:02.4664228Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.15667,12.2
2025-03-20T12:33:02.6702077Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.17,12.2
2025-03-20T12:34:02.3206812Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.18689,12.2
2025-03-20T12:35:02.5244998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.20333,12.2
2025-03-20T12:36:02.7293138Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.27,12.3
2025-03-20T12:37:02.3934656Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.31475,12.3
2025-03-20T12:38:02.5831414Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.38667,12.4
2025-03-20T12:39:02.2479427Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.38852,12.4
2025-03-20T12:40:02.4520626Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.395,12.4
2025-03-20T12:41:02.6558711Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.385,12.4
2025-03-20T12:42:02.3190144Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.39016,12.4
2025-03-20T12:43:02.5102855Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.39333,12.4
2025-03-20T12:44:02.7147553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.38833,12.4
2025-03-20T12:45:02.3687432Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.38852,12.4
2025-03-20T12:46:02.5728065Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.385,12.4
2025-03-20T12:47:02.2132459Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.36393,12.3
2025-03-20T12:48:02.4176507Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.35,12.4
2025-03-20T12:49:02.6313248Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.30833,12.3
2025-03-20T12:50:02.2856074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.2918,12.2
2025-03-20T12:51:02.4856516Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.29,12.3
2025-03-20T12:52:02.6899498Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.29,12.3
2025-03-20T12:53:02.3441576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.28361,12.3
2025-03-20T12:54:02.5489659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.29167,12.3
2025-03-20T12:55:02.1988771Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.28852,12.3
2025-03-20T12:56:02.4031711Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.29,12.3
2025-03-20T12:57:02.5968823Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.285,12.3
2025-03-20T12:58:02.2607543Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.28689,12.3
2025-03-20T12:59:02.4553458Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.28333,12.3
2025-03-20T13:00:02.6477737Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.29333,12.2
2025-03-20T13:01:02.3200503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.29344,12.3
2025-03-20T13:02:02.5136419Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.295,12.3
2025-03-20T13:03:02.7182846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.29167,12.2
2025-03-20T13:04:02.3580721Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.28525,12.3
2025-03-20T13:05:02.5621197Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.28167,12.3
2025-03-20T13:06:02.2266103Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.24754,12.2
2025-03-20T13:07:02.4304417Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.235,12.3
2025-03-20T13:08:02.6208903Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.23667,12.2
2025-03-20T13:09:02.2749617Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.24426,12.1
2025-03-20T13:10:02.4795107Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.275,12.3
2025-03-20T13:11:02.6838933Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.27667,12.3
2025-03-20T13:12:02.3374014Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.24262,12.2
2025-03-20T13:13:02.5282309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.22,12.2
2025-03-20T13:14:02.7321035Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.205,12.1
2025-03-20T13:15:02.3863168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.18852,12.2
2025-03-20T13:16:02.5901695Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.18667,12.2
2025-03-20T13:17:02.2305115Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.18689,12.1
2025-03-20T13:18:02.4350554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.17667,12.2
2025-03-20T13:19:02.6391320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.18333,12.2
2025-03-20T13:20:02.2937621Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.19016,12.2
2025-03-20T13:21:02.4736998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.20667,12.2
2025-03-20T13:22:02.6777835Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.27,12.3
2025-03-20T13:23:02.3422510Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.33934,12.4
2025-03-20T13:24:02.5361183Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.41,12.5
2025-03-20T13:25:02.7261117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.48333,12.5
2025-03-20T13:26:02.3799363Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.49344,12.5
2025-03-20T13:27:02.5843607Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.57833,12.6
2025-03-20T13:28:02.2383678Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.58197,12.6
2025-03-20T13:29:02.4430585Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.54333,12.6
2025-03-20T13:30:02.6234192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.54833,12.5
2025-03-20T13:31:02.2887994Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.49672,12.4
2025-03-20T13:32:02.4910156Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.45667,12.5
2025-03-20T13:33:02.6855288Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.39833,12.4
2025-03-20T13:34:02.3358810Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.38689,12.4
2025-03-20T13:35:02.5295046Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.335,12.3
2025-03-20T13:36:02.7338484Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.26167,12.2
2025-03-20T13:37:02.3884196Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.24918,12.3
2025-03-20T13:38:02.5880321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.22667,12.2
2025-03-20T13:39:02.2325729Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.20492,12.2
2025-03-20T13:40:02.4466511Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.22,12.1
2025-03-20T13:41:02.6411371Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.22833,12.3
2025-03-20T13:42:02.2957802Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.28689,12.3
2025-03-20T13:43:02.4857054Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.30333,12.4
2025-03-20T13:44:02.6898038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.365,12.4
2025-03-20T13:45:02.3437609Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.36066,12.3
2025-03-20T13:46:02.5481095Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.33167,12.3
2025-03-20T13:47:02.7378114Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.315,12.3
2025-03-20T13:48:02.3919167Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.34918,12.4
2025-03-20T13:49:02.5960606Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.38167,12.4
2025-03-20T13:50:02.2625288Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.4082,12.4
2025-03-20T13:51:02.4408796Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.37667,12.3
2025-03-20T13:52:02.6453593Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.37,12.4
2025-03-20T13:53:02.3095064Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.46885,12.5
2025-03-20T13:54:02.5130140Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.49,12.5
2025-03-20T13:55:02.7033167Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.44833,12.4
2025-03-20T13:56:02.3574571Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.46885,12.5
2025-03-20T13:57:02.5617578Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.55167,12.6
2025-03-20T13:58:02.2158384Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.65246,12.7
2025-03-20T13:59:02.4207463Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.74833,12.8
2025-03-20T14:00:02.6102071Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.76833,12.7
2025-03-20T14:01:02.2644351Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.78689,12.8
2025-03-20T14:02:02.4685637Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.825,12.9
2025-03-20T14:03:02.6727409Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,12.93167,13
2025-03-20T14:04:02.3230935Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.00164,13.1
2025-03-20T14:05:02.5372139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.05,13.1
2025-03-20T14:06:02.7314573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.10833,13.2
2025-03-20T14:07:02.3861535Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.18689,13.2
2025-03-20T14:08:02.5855389Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.23833,13.3
2025-03-20T14:09:02.2404078Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.29836,13.3
2025-03-20T14:10:02.4441735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.33833,13.4
2025-03-20T14:11:02.6487846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.39,13.3
2025-03-20T14:12:02.3029193Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.32131,13.2
2025-03-20T14:13:02.5026474Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.22167,13.2
2025-03-20T14:14:02.7073569Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.135,13.2
2025-03-20T14:15:02.3610043Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.18852,13.2
2025-03-20T14:16:02.5754925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.19333,13.2
2025-03-20T14:17:02.2155513Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.21967,13.2
2025-03-20T14:18:02.4193984Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.27833,13.3
2025-03-20T14:19:02.6242426Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.31,13.3
2025-03-20T14:20:02.2886037Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.35738,13.4
2025-03-20T14:21:02.4786943Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.47167,13.5
2025-03-20T14:22:02.6925932Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.46833,13.5
2025-03-20T14:23:02.3467963Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.42295,13.5
2025-03-20T14:24:02.5412860Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.49,13.5
2025-03-20T14:25:02.7409224Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.45167,13.5
2025-03-20T14:26:02.3954521Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.41311,13.4
2025-03-20T14:27:02.6091586Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.415,13.4
2025-03-20T14:28:02.2635602Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.4459,13.4
2025-03-20T14:29:02.4680221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.46167,13.5
2025-03-20T14:30:02.6575142Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.48833,13.5
2025-03-20T14:31:02.3124980Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.48361,13.5
2025-03-20T14:32:02.5289446Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.49,13.5
2025-03-20T14:33:02.7402054Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.51833,13.5
2025-03-20T14:34:02.3808796Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.56721,13.6
2025-03-20T14:35:02.5853392Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58833,13.6
2025-03-20T14:36:02.2395791Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.60328,13.7
2025-03-20T14:37:02.4533690Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.67,13.7
2025-03-20T14:38:02.6437070Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.71167,13.7
2025-03-20T14:39:02.2972108Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.75902,13.8
2025-03-20T14:40:02.5120674Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.8,13.8
2025-03-20T14:41:02.7256505Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.79333,13.8
2025-03-20T14:42:02.3805368Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.80164,13.8
2025-03-20T14:43:02.5708309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.815,13.9
2025-03-20T14:44:02.2446333Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.85082,13.9
2025-03-20T14:45:02.4384859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88333,13.9
2025-03-20T14:46:02.6529286Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89333,13.9
2025-03-20T14:47:02.3028784Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92787,13.9
2025-03-20T14:48:02.4973746Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.985,13.9
2025-03-20T14:49:02.7114626Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01,14
2025-03-20T14:50:02.3760859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07705,14.1
2025-03-20T14:51:02.5659667Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11,14.1
2025-03-20T14:52:02.2297582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12951,14.1
2025-03-20T14:53:02.4446192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12667,14.1
2025-03-20T14:54:02.6486151Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17667,14.2
2025-03-20T14:55:02.2990001Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21967,14.3
2025-03-20T14:56:02.5025577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31667,14.4
2025-03-20T14:57:02.7074804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40667,14.5
2025-03-20T14:58:02.3611833Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4623,14.5
2025-03-20T14:59:02.5659281Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52333,14.6
2025-03-20T15:00:02.7551946Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59167,14.6
2025-03-20T15:01:02.4197546Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63607,14.7
2025-03-20T15:02:02.6241245Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69333,14.7
2025-03-20T15:03:02.2880796Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77705,14.8
2025-03-20T15:04:02.4783261Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80833,14.8
2025-03-20T15:05:02.6820458Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87333,14.9
2025-03-20T15:06:02.3465998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93279,15
2025-03-20T15:07:02.5510825Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97167,15
2025-03-20T15:08:02.7434198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00167,15
2025-03-20T15:09:02.4049643Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.0541,15.1
2025-03-20T15:10:02.6089655Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09167,15.1
2025-03-20T15:11:02.2735810Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12131,15.1
2025-03-20T15:12:02.4776198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.185,15.2
2025-03-20T15:13:02.6675454Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21667,15.2
2025-03-20T15:14:02.3217867Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28033,15.3
2025-03-20T15:15:02.5368609Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27833,15.3
2025-03-20T15:16:02.7411128Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.275,15.3
2025-03-20T15:17:02.3907055Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28852,15.3
2025-03-20T15:18:02.5948697Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29167,15.3
2025-03-20T15:19:02.2593080Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28033,15.2
2025-03-20T15:20:02.4629096Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28,15.3
2025-03-20T15:21:02.6530635Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27333,15.3
2025-03-20T15:22:02.3176249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28525,15.2
2025-03-20T15:23:02.5213961Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28667,15.3
2025-03-20T15:24:02.7362553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.3
2025-03-20T15:25:02.3758836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29344,15.3
2025-03-20T15:26:02.5801236Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.365,15.4
2025-03-20T15:27:02.2449262Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39016,15.4
2025-03-20T15:28:02.4486829Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39,15.4
2025-03-20T15:29:02.6534125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39167,15.3
2025-03-20T15:30:02.3033765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3918,15.4
2025-03-20T15:31:02.5071358Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44167,15.5
2025-03-20T15:32:02.7212241Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45,15.5
2025-03-20T15:33:02.3755176Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4459,15.4
2025-03-20T15:34:02.5760263Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45,15.4
2025-03-20T15:35:02.2504983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45574,15.5
2025-03-20T15:36:02.4444220Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.435,15.4
2025-03-20T15:37:02.6589710Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42667,15.5
2025-03-20T15:38:02.2983501Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41311,15.4
2025-03-20T15:39:02.5131940Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38833,15.4
2025-03-20T15:40:02.7166848Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39333,15.4
2025-03-20T15:41:02.3712243Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39344,15.4
2025-03-20T15:42:02.5952676Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41,15.4
2025-03-20T15:43:02.2359386Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45082,15.5
2025-03-20T15:44:02.4393918Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.485,15.5
2025-03-20T15:45:02.6439353Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51,15.6
2025-03-20T15:46:02.3180174Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56557,15.6
2025-03-20T15:47:02.5077099Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59,15.6
2025-03-20T15:48:02.7223597Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.635,15.7
2025-03-20T15:49:02.3863024Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68525,15.7
2025-03-20T15:50:02.5909442Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65833,15.6
2025-03-20T15:51:02.2409654Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.52951,15.5
2025-03-20T15:52:02.4547746Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.405,15.4
2025-03-20T15:53:02.6592437Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.415,15.4
2025-03-20T15:54:02.3138733Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45738,15.4
2025-03-20T15:55:02.5140551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36,15.3
2025-03-20T15:56:02.7277620Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.245,15.2
2025-03-20T15:57:02.3816989Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13934,15.1
2025-03-20T15:58:02.5867816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09167,15.1
2025-03-20T15:59:02.2508177Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13115,15.2
2025-03-20T16:00:02.4405746Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2,15.2
2025-03-20T16:01:02.6550104Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25833,15.3
2025-03-20T16:02:02.3092109Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32623,15.3
2025-03-20T16:03:02.5228647Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38833,15.4
2025-03-20T16:04:02.7129507Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39167,15.4
2025-03-20T16:05:02.3678559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38852,15.4
2025-03-20T16:06:02.5714170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37167,15.4
2025-03-20T16:07:02.2355755Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38525,15.4
2025-03-20T16:08:02.4363537Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39167,15.4
2025-03-20T16:09:02.6401499Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42667,15.5
2025-03-20T16:10:02.2940172Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48689,15.5
2025-03-20T16:11:02.4991491Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51167,15.5
2025-03-20T16:12:02.7128864Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53167,15.5
2025-03-20T16:13:02.3632960Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.52295,15.5
2025-03-20T16:14:02.5673875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.555,15.6
2025-03-20T16:15:02.2312102Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6082,15.6
2025-03-20T16:16:02.4354358Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7,15.8
2025-03-20T16:17:02.6355561Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77333,15.8
2025-03-20T16:18:02.2894392Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74098,15.7
2025-03-20T16:19:02.5041663Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.72167,15.8
2025-03-20T16:20:02.7087029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73833,15.7
2025-03-20T16:21:02.3587037Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77213,15.8
2025-03-20T16:22:02.5627575Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83833,15.9
2025-03-20T16:23:02.7669405Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91833,16
2025-03-20T16:24:02.4314025Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91311,15.9
2025-03-20T16:25:02.6216473Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.945,16
2025-03-20T16:26:02.2852822Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97377,16
2025-03-20T16:27:02.4991590Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.025,16.1
2025-03-20T16:28:02.7040244Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06333,16
2025-03-20T16:29:02.3682331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.0623,16
2025-03-20T16:30:02.5479098Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.03333,16
2025-03-20T16:31:02.7522632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06333,16.1
2025-03-20T16:32:02.4165240Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11967,16.1
2025-03-20T16:33:02.6308432Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16667,16.2
2025-03-20T16:34:02.2810427Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.1918,16.2
2025-03-20T16:35:02.4851946Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19833,16.2
2025-03-20T16:36:02.7091744Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24333,16.3
2025-03-20T16:37:02.3633436Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28197,16.3
2025-03-20T16:38:02.5640411Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28833,16.3
2025-03-20T16:39:02.7783054Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.305,16.3
2025-03-20T16:40:02.4315761Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.33115,16.4
2025-03-20T16:41:02.6464237Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.35333,16.4
2025-03-20T16:42:02.3108388Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38689,16.4
2025-03-20T16:43:02.5105260Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.36167,16.3
2025-03-20T16:44:02.7244482Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.22,16.1
2025-03-20T16:45:02.3892038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05738,16
2025-03-20T16:46:02.6027169Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.935,15.8
2025-03-20T16:47:02.2441364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65574,15.5
2025-03-20T16:48:02.4596513Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41833,15.4
2025-03-20T16:49:02.6714143Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34833,15.3
2025-03-20T16:50:02.3361355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38033,15.4
2025-03-20T16:51:02.5360093Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.355,15.3
2025-03-20T16:52:02.7497343Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38667,15.5
2025-03-20T16:53:02.4146198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57377,15.5
2025-03-20T16:54:02.6382695Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55667,15.6
2025-03-20T16:55:02.2826752Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61803,15.6
2025-03-20T16:56:02.4928232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.625,15.7
2025-03-20T16:57:02.7068508Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57167,15.4
2025-03-20T16:58:02.3712884Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18852,15
2025-03-20T16:59:02.5853741Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.895,14.8
2025-03-20T17:00:02.2352334Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70656,14.7
2025-03-20T17:01:02.4394754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69167,14.7
2025-03-20T17:02:02.6638437Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69333,14.7
2025-03-20T17:03:02.3283940Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78852,14.8
2025-03-20T17:04:02.5287378Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79,14.8
2025-03-20T17:05:02.7425022Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84667,14.9
2025-03-20T17:06:02.4171437Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8082,14.8
2025-03-20T17:07:02.6312201Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80667,14.8
2025-03-20T17:08:02.2808933Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81311,14.8
2025-03-20T17:09:02.5048873Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78667,14.8
2025-03-20T17:10:02.7193569Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78167,14.7
2025-03-20T17:11:02.3835040Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7623,14.7
2025-03-20T17:12:02.5980251Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84167,14.9
2025-03-20T17:13:02.2579533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86066,14.8
2025-03-20T17:14:02.4723734Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88167,14.9
2025-03-20T17:15:02.6763149Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.895,14.9
2025-03-20T17:16:02.3503026Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90656,14.9
2025-03-20T17:17:02.5504584Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89,14.9
2025-03-20T17:18:02.7651397Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87333,14.8
2025-03-20T17:19:02.4386781Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89344,15
2025-03-20T17:20:02.6536312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91667,15
2025-03-20T17:21:02.3131016Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96557,15
2025-03-20T17:22:02.5280509Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98,15
2025-03-20T17:23:02.7519990Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97167,15
2025-03-20T17:24:02.4156579Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08033,15.2
2025-03-20T17:25:02.6337092Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.105,15.1
2025-03-20T17:26:02.3006481Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13443,15.1
2025-03-20T17:27:02.5047261Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.195,15.2
2025-03-20T17:28:02.7286130Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26167,15.3
2025-03-20T17:29:02.4030146Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24262,15.2
2025-03-20T17:30:02.6127140Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26833,15.3
2025-03-20T17:31:02.2768665Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30492,15.3
2025-03-20T17:32:02.4916990Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37833,15.4
2025-03-20T17:33:02.7260244Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34833,15.3
2025-03-20T17:34:02.3758428Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33443,15.3
2025-03-20T17:35:02.5901195Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29167,15.3
2025-03-20T17:36:02.2637017Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20656,15.2
2025-03-20T17:37:02.4883288Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18833,15.1
2025-03-20T17:38:02.6888996Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12167,15.1
2025-03-20T17:39:02.3629713Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11803,15.2
2025-03-20T17:40:02.5770863Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12833,15.1
2025-03-20T17:41:02.2508884Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14262,15.2
2025-03-20T17:42:02.4664922Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.275,15.3
2025-03-20T17:43:02.6752216Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35,15.4
2025-03-20T17:44:02.3499722Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38033,15.3
2025-03-20T17:45:02.5741042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31,15.3
2025-03-20T17:46:02.2484847Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3459,15.4
2025-03-20T17:47:02.4479639Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39833,15.5
2025-03-20T17:48:02.6723675Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.485,15.5
2025-03-20T17:49:02.3468330Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49508,15.5
2025-03-20T17:50:02.5606370Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.555,15.6
2025-03-20T17:51:02.7745633Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.6
2025-03-20T17:52:02.4452545Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64754,15.7
2025-03-20T17:53:02.6690186Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62833,15.6
2025-03-20T17:54:02.3334741Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58361,15.6
2025-03-20T17:55:02.5475100Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.6
2025-03-20T17:56:02.7577933Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63833,15.7
2025-03-20T17:57:02.4319027Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67705,15.6
2025-03-20T17:58:02.6563684Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.655,15.6
2025-03-20T17:59:02.3344817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.56885,15.5
2025-03-20T18:00:02.5206561Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57167,15.6
2025-03-20T18:01:02.7443415Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.725,15.8
2025-03-20T18:02:02.4184802Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84426,15.9
2025-03-20T18:03:02.6328690Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91833,15.9
2025-03-20T18:04:02.2932991Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89016,15.8
2025-03-20T18:05:02.5070957Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87833,15.8
2025-03-20T18:06:02.7318482Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85667,15.8
2025-03-20T18:07:02.4059919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.9082,15.9
2025-03-20T18:08:02.6056736Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89,15.9
2025-03-20T18:09:02.2801177Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91475,16
2025-03-20T18:10:02.5045106Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.95333,16
2025-03-20T18:11:02.7288845Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.915,15.9
2025-03-20T18:12:02.4031263Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84262,15.8
2025-03-20T18:13:02.6126525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79333,15.8
2025-03-20T18:14:02.2774568Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79016,15.8
2025-03-20T18:15:02.5018312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.755,15.8
2025-03-20T18:16:02.7254690Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73,15.8
2025-03-20T18:17:02.3854204Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7,15.7
2025-03-20T18:18:02.6094167Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7,15.8
2025-03-20T18:19:02.2842582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75902,15.8
2025-03-20T18:20:02.5083192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73167,15.7
2025-03-20T18:21:02.7186635Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69667,15.7
2025-03-20T18:22:02.3828184Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73279,15.7
2025-03-20T18:23:02.6165579Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74667,15.7
2025-03-20T18:24:02.2807512Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7,15.7
2025-03-20T18:25:02.5055086Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.685,15.6
2025-03-20T18:26:02.7051601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.675,15.6
2025-03-20T18:27:02.3797061Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68689,15.6
2025-03-20T18:28:02.6034566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.6
2025-03-20T18:29:02.2676445Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64754,15.6
2025-03-20T18:30:02.4782132Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65833,15.6
2025-03-20T18:31:02.7019814Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64833,15.6
2025-03-20T18:32:02.3663369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62623,15.7
2025-03-20T18:33:02.5911573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.645,15.7
2025-03-20T18:34:02.2507901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6082,15.5
2025-03-20T18:35:02.4745312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59667,15.5
2025-03-20T18:36:02.6889389Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59,15.6
2025-03-20T18:37:02.3635927Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58852,15.6
2025-03-20T18:38:02.5831262Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60333,15.6
2025-03-20T18:39:02.2473022Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59016,15.6
2025-03-20T18:40:02.4720586Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58,15.5
2025-03-20T18:41:02.6958515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54167,15.5
2025-03-20T18:42:02.3699865Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55902,15.6
2025-03-20T18:43:02.5701127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.555,15.6
2025-03-20T18:44:02.7941615Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.565,15.6
2025-03-20T18:45:02.4685151Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57869,15.6
2025-03-20T18:46:02.6827329Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54167,15.5
2025-03-20T18:47:02.3526421Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49344,15.5
2025-03-20T18:48:02.5673228Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49833,15.6
2025-03-20T18:49:02.7912212Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.6
2025-03-20T18:50:02.4559007Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5541,15.5
2025-03-20T18:51:02.6759018Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54167,15.6
2025-03-20T18:52:02.3402693Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58361,15.6
2025-03-20T18:53:02.5638962Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.6
2025-03-20T18:54:02.7985602Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59667,15.6
2025-03-20T18:55:02.4723963Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62131,15.7
2025-03-20T18:56:02.6832267Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67167,15.7
2025-03-20T18:57:02.3594901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69016,15.7
2025-03-20T18:58:02.5811037Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.72333,15.8
2025-03-20T18:59:02.2555334Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78197,15.8
2025-03-20T19:00:02.4657627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79,15.8
2025-03-20T19:01:02.6895884Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87333,15.9
2025-03-20T19:02:02.3637347Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90984,15.9
2025-03-20T19:03:02.5886296Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97333,16
2025-03-20T19:04:02.7977858Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04833,16.1
2025-03-20T19:05:02.4625002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08689,16.1
2025-03-20T19:06:02.6966130Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08667,16.1
2025-03-20T19:07:02.3707937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08852,16.1
2025-03-20T19:08:02.5806572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10833,16.1
2025-03-20T19:09:02.2555886Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10328,16.2
2025-03-20T19:10:02.4794914Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18,16.2
2025-03-20T19:11:02.7035268Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17167,16.2
2025-03-20T19:12:02.3774515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09508,16.1
2025-03-20T19:13:02.5879747Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09167,16.1
2025-03-20T19:14:02.2619586Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09344,16.1
2025-03-20T19:15:02.5017660Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.145,16.1
2025-03-20T19:16:02.7110009Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09667,16.1
2025-03-20T19:17:02.3839275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13115,16.1
2025-03-20T19:18:02.6049542Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10833,16.1
2025-03-20T19:19:02.2785423Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.0918,16.1
2025-03-20T19:20:02.5132805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11333,16.2
2025-03-20T19:21:02.7128807Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09333,16.1
2025-03-20T19:22:02.3980035Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08033,16.1
2025-03-20T19:23:02.6217614Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00333,16
2025-03-20T19:24:02.2958876Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99016,15.9
2025-03-20T19:25:02.5306302Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97833,15.9
2025-03-20T19:26:02.7401911Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.95,15.9
2025-03-20T19:27:02.4143553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98361,15.9
2025-03-20T19:28:02.6390874Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97667,16
2025-03-20T19:29:02.3132608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94262,15.9
2025-03-20T19:30:02.5328988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.965,16
2025-03-20T19:31:02.7470702Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97,16
2025-03-20T19:32:02.4210593Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01148,16.1
2025-03-20T19:33:02.6458624Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.005,16
2025-03-20T19:34:02.3154108Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.9541,16
2025-03-20T19:35:02.5503192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96167,15.9
2025-03-20T19:36:02.7637661Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.93167,16
2025-03-20T19:37:02.4485777Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99016,16
2025-03-20T19:38:02.6587454Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.005,16
2025-03-20T19:39:02.3321904Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02951,16.1
2025-03-20T19:40:02.5665587Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.085,16
2025-03-20T19:41:02.7906426Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98167,15.9
2025-03-20T19:42:02.4653817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06721,16.1
2025-03-20T19:43:02.6748827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17167,16.2
2025-03-20T19:44:02.3500196Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16066,16.2
2025-03-20T19:45:02.5734766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.075,16
2025-03-20T19:46:02.7984453Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02833,16
2025-03-20T19:47:02.4581425Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02295,16.1
2025-03-20T19:48:02.6823070Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05833,16.1
2025-03-20T19:49:02.3569309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08689,16.1
2025-03-20T19:50:02.5903544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.035,15.9
2025-03-20T19:51:02.7908567Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99833,16
2025-03-20T19:52:02.4648447Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.9918,16.1
2025-03-20T19:53:02.6926430Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06833,16.1
2025-03-20T19:54:02.3737056Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10656,16.1
2025-03-20T19:55:02.5877781Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09667,16.1
2025-03-20T19:56:02.2579042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08033,16.1
2025-03-20T19:57:02.4720821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.095,16.2
2025-03-20T19:58:02.6958337Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13167,16.2
2025-03-20T19:59:02.3699908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10164,16.1
2025-03-20T20:00:02.5904191Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.085,16
2025-03-20T20:01:02.2665321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07869,16.1
2025-03-20T20:02:02.4785928Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08667,16.1
2025-03-20T20:03:02.7034835Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09,16.1
2025-03-20T20:04:02.3629026Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12131,16.2
2025-03-20T20:05:02.5775728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.185,16.2
2025-03-20T20:06:02.2615420Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24918,16.3
2025-03-20T20:07:02.4758843Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.23833,16.2
2025-03-20T20:08:02.6855790Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19333,16.2
2025-03-20T20:09:02.3706083Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18689,16.2
2025-03-20T20:10:02.5949213Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12,16.1
2025-03-20T20:11:02.2786067Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07869,16.1
2025-03-20T20:12:02.4952762Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.1,16.1
2025-03-20T20:13:02.7129507Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12667,16.1
2025-03-20T20:14:02.3875228Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09508,16.1
2025-03-20T20:15:02.6111576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08833,16.1
2025-03-20T20:16:02.2853893Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.0918,16.1
2025-03-20T20:17:02.4953892Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11333,16.1
2025-03-20T20:18:02.7295356Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.175,16.1
2025-03-20T20:19:02.3944854Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09836,16.1
2025-03-20T20:20:02.6283469Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09,16.1
2025-03-20T20:21:02.2879059Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08689,16.1
2025-03-20T20:22:02.5221992Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.03333,16.1
2025-03-20T20:23:02.7470408Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.015,16
2025-03-20T20:24:02.4309932Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.1082,16.1
2025-03-20T20:25:02.6556323Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.145,16.1
2025-03-20T20:26:02.3152478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16557,16.2
2025-03-20T20:27:02.5493005Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.185,16.2
2025-03-20T20:28:02.7739208Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16167,16.2
2025-03-20T20:29:02.4580193Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10492,16.1
2025-03-20T20:30:02.6782263Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09333,16.1
2025-03-20T20:31:02.3621163Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08361,16.1
2025-03-20T20:32:02.5764165Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06167,16.1
2025-03-20T20:33:02.8010792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08333,16.1
2025-03-20T20:34:02.4711007Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.0541,16.1
2025-03-20T20:35:02.6952232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01333,16.1
2025-03-20T20:36:02.3792330Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02951,16
2025-03-20T20:37:02.6031817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.03833,16
2025-03-20T20:38:02.2732339Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98852,16
2025-03-20T20:39:02.5081565Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98,15.9
2025-03-20T20:40:02.7320327Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94667,16
2025-03-20T20:41:02.4157985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.93607,15.9
2025-03-20T20:42:02.6508200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.9,15.9
2025-03-20T20:43:02.3201838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8918,15.9
2025-03-20T20:44:02.5474643Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.845,15.8
2025-03-20T20:45:02.7791888Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81333,15.9
2025-03-20T20:46:02.4634305Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82459,15.8
2025-03-20T20:47:02.6730254Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79,15.8
2025-03-20T20:48:02.3571175Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81148,15.8
2025-03-20T20:49:02.6014246Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.845,15.8
2025-03-20T20:50:02.2854551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88525,15.9
2025-03-20T20:51:02.4959813Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89167,15.8
2025-03-20T20:52:02.7305572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71167,15.6
2025-03-20T20:53:02.4139371Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59672,15.6
2025-03-20T20:54:02.6486225Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65167,15.6
2025-03-20T20:55:02.3324984Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60328,15.6
2025-03-20T20:56:02.5525089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61,15.5
2025-03-20T20:57:02.7771969Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63167,15.6
2025-03-20T20:58:02.4612691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59836,15.5
2025-03-20T20:59:02.6952018Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.585,15.5
2025-03-20T21:00:02.3656693Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5623,15.6
2025-03-20T21:01:02.5895997Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61333,15.7
2025-03-20T21:02:02.2843162Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68197,15.7
2025-03-20T21:03:02.5084908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65333,15.7
2025-03-20T21:04:02.7385166Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.725,15.8
2025-03-20T21:05:02.4229472Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78852,15.8
2025-03-20T21:06:02.6471884Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80833,15.8
2025-03-20T21:07:02.3414271Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87869,15.9
2025-03-20T21:08:02.5412709Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87,15.8
2025-03-20T21:09:02.7752182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.795,15.8
2025-03-20T21:10:02.4594216Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78852,15.8
2025-03-20T21:11:02.6941166Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80167,15.8
2025-03-20T21:12:02.3783479Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84262,15.9
2025-03-20T21:13:02.5781954Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83333,15.9
2025-03-20T21:14:02.2720056Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91148,16
2025-03-20T21:15:02.4963618Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94833,15.9
2025-03-20T21:16:02.7307199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01167,16
2025-03-20T21:17:02.3910857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00492,16
2025-03-20T21:18:02.6251339Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.985,16
2025-03-20T21:19:02.3096330Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96885,15.9
2025-03-20T21:20:02.5433803Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89,15.9
2025-03-20T21:21:02.7532993Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88333,15.8
2025-03-20T21:22:02.4380559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.92295,15.9
2025-03-20T21:23:02.6720662Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88833,15.9
2025-03-20T21:24:02.3564304Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87377,15.8
2025-03-20T21:25:02.5907566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.845,15.9
2025-03-20T21:26:02.8003319Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98,16
2025-03-20T21:27:02.4849605Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98852,15.9
2025-03-20T21:28:02.7192099Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88667,15.9
2025-03-20T21:29:02.4035827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96066,16
2025-03-20T21:30:02.6137122Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08333,16
2025-03-20T21:31:02.2971839Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98525,16
2025-03-20T21:32:02.5318528Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.95833,16
2025-03-20T21:33:02.7555455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02833,16
2025-03-20T21:34:02.4264655Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98689,15.9
2025-03-20T21:35:02.6505765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94,15.9
2025-03-20T21:36:02.3346932Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97541,16
2025-03-20T21:37:02.5588526Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01667,16
2025-03-20T21:38:02.7819028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97,16
2025-03-20T21:39:02.4532715Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96066,16
2025-03-20T21:40:02.6974966Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91,15.8
2025-03-20T21:41:02.3710541Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88525,15.9
2025-03-20T21:42:02.5959426Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.93333,16
2025-03-20T21:43:02.8158355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98833,16
2025-03-20T21:44:02.4996374Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01148,16.1
2025-03-20T21:45:02.7347249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05833,16.1
2025-03-20T21:46:02.4184294Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.0459,16
2025-03-20T21:47:02.6284977Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97833,15.9
2025-03-20T21:48:02.3030145Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.95902,15.9
2025-03-20T21:49:02.5366906Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85167,15.8
2025-03-20T21:50:02.7707205Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68833,15.7
2025-03-20T21:51:02.4410876Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80492,15.9
2025-03-20T21:52:02.6755270Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89167,15.9
2025-03-20T21:53:02.3495988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88852,15.9
2025-03-20T21:54:02.5737460Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98333,16
2025-03-20T21:55:02.8180712Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.925,15.9
2025-03-20T21:56:02.4782086Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98197,16
2025-03-20T21:57:02.7023133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.025,16
2025-03-20T21:58:02.3863555Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04426,16
2025-03-20T21:59:02.6208038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88667,15.8
2025-03-20T22:00:02.2808004Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88689,15.9
2025-03-20T22:01:02.5154317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97833,16
2025-03-20T22:02:02.7395603Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02333,16
2025-03-20T22:03:02.4239946Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01803,16
2025-03-20T22:04:02.6441345Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16,16
2025-03-20T22:05:02.3178555Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94754,15.9
2025-03-20T22:06:02.5526290Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90167,16
2025-03-20T22:07:02.7864566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96167,16
2025-03-20T22:08:02.4680111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.95246,15.9
2025-03-20T22:09:02.6810717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89333,15.9
2025-03-20T22:10:02.3545781Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.93279,16
2025-03-20T22:11:02.5894023Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.015,16
2025-03-20T22:12:02.8228389Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98,15.8
2025-03-20T22:13:02.4932454Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8,15.7
2025-03-20T22:14:02.7178443Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64167,15.4
2025-03-20T22:15:02.4013035Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47377,15.4
2025-03-20T22:16:02.6459677Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42333,15.3
2025-03-20T22:17:02.3159274Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31475,15.3
2025-03-20T22:18:02.5402014Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28333,15.3
2025-03-20T22:19:02.7840826Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22,15.2
2025-03-20T22:20:02.4612089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29016,15.3
2025-03-20T22:21:02.6891344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23833,15.1
2025-03-20T22:22:02.3635072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02459,14.9
2025-03-20T22:23:02.5968730Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94667,15
2025-03-20T22:24:02.8213743Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17,15.3
2025-03-20T22:25:02.5059324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36721,15.3
2025-03-20T22:26:02.7254106Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39,15.4
2025-03-20T22:27:02.4098719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45902,15.4
2025-03-20T22:28:02.6441366Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.405,15.5
2025-03-20T22:29:02.3281013Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42623,15.5
2025-03-20T22:30:02.5484049Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42833,15.4
2025-03-20T22:31:02.7828973Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.515,15.5
2025-03-20T22:32:02.4565414Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58361,15.6
2025-03-20T22:33:02.6915034Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64,15.6
2025-03-20T22:34:02.3612763Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60984,15.6
2025-03-20T22:35:02.5953102Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64667,15.7
2025-03-20T22:36:02.8194670Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67333,15.6
2025-03-20T22:37:02.5042679Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62131,15.6
2025-03-20T22:38:02.7382380Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.6
2025-03-20T22:39:02.4181357Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58852,15.6
2025-03-20T22:40:02.6526736Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63667,15.6
2025-03-20T22:41:02.3400596Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58361,15.5
2025-03-20T22:42:02.5811683Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.475,15.5
2025-03-20T22:43:02.8005684Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48333,15.5
2025-03-20T22:44:02.4852360Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43115,15.4
2025-03-20T22:45:02.7097712Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.465,15.5
2025-03-20T22:46:02.3938937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42295,15.4
2025-03-20T22:47:02.6242200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42833,15.5
2025-03-20T22:48:02.3083790Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47869,15.5
2025-03-20T22:49:02.5523865Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47167,15.4
2025-03-20T22:50:02.7861008Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41167,15.4
2025-03-20T22:51:02.4566029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45738,15.4
2025-03-20T22:52:02.7010092Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47833,15.5
2025-03-20T22:53:02.3950291Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40328,15.4
2025-03-20T22:54:02.6190822Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38667,15.4
2025-03-20T22:55:02.3137727Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37377,15.3
2025-03-20T22:56:02.5434208Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38,15.3
2025-03-20T22:57:02.7777420Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31667,15.2
2025-03-20T22:58:02.4618858Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3,15.3
2025-03-20T22:59:02.7062596Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.285,15.3
2025-03-20T23:00:02.3759308Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36885,15.4
2025-03-20T23:01:02.6104612Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34333,15.3
2025-03-20T23:02:02.3043899Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29836,15.3
2025-03-20T23:03:02.5386083Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33667,15.4
2025-03-20T23:04:02.7492930Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41167,15.5
2025-03-20T23:05:02.4427075Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40984,15.4
2025-03-20T23:06:02.6674910Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34,15.3
2025-03-20T23:07:02.3611533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28361,15.3
2025-03-20T23:08:02.5960972Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31833,15.4
2025-03-20T23:09:02.8258982Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31667,15.3
2025-03-20T23:10:02.5100719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32951,15.4
2025-03-20T23:11:02.7345563Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37,15.3
2025-03-20T23:12:02.4381573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28852,15.3
2025-03-20T23:13:02.6584992Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37333,15.4
2025-03-20T23:14:02.3426611Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3918,15.4
2025-03-20T23:15:02.5873196Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48333,15.5
2025-03-20T23:16:02.8111834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.625,15.7
2025-03-20T23:17:02.5009678Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70164,15.7
2025-03-20T23:18:02.7260013Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63,15.6
2025-03-20T23:19:02.4296318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60656,15.7
2025-03-20T23:20:02.6637979Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66,15.8
2025-03-20T23:21:02.3336872Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78525,15.8
2025-03-20T23:22:02.5683386Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87,15.9
2025-03-20T23:23:02.8124134Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87833,15.9
2025-03-20T23:24:02.4966761Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89672,15.9
2025-03-20T23:25:02.7404831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89167,15.9
2025-03-20T23:26:02.4112908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96557,16
2025-03-20T23:27:02.6552421Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98667,16
2025-03-20T23:28:02.3406471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98852,16
2025-03-20T23:29:02.5839095Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.995,16
2025-03-20T23:30:02.8040622Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01667,16
2025-03-20T23:31:02.4878828Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90492,15.8
2025-03-20T23:32:02.7221791Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87333,15.9
2025-03-20T23:33:02.4159104Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94918,16
2025-03-20T23:34:02.6468873Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90833,15.9
2025-03-20T23:35:02.3311201Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85082,15.8
2025-03-20T23:36:02.5648671Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75167,15.7
2025-03-20T23:37:02.8095574Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54833,15.5
2025-03-20T23:38:02.4936363Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35082,15.3
2025-03-20T23:39:02.7139471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16,15.1
2025-03-20T23:40:02.4076652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09672,15.1
2025-03-20T23:41:02.6418582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05,15
2025-03-20T23:42:02.3257038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00492,15
2025-03-20T23:43:02.5463280Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04167,15
2025-03-20T23:44:02.7900660Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98,15
2025-03-20T23:45:02.4840979Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97869,15
2025-03-20T23:46:02.7187119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98167,15
2025-03-20T23:47:02.3989195Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15,15
2025-03-20T23:48:02.6230938Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09667,15.1
2025-03-20T23:49:02.3172946Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19344,15.2
2025-03-20T23:50:02.5614467Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21167,15.3
2025-03-20T23:51:02.7813364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.365,15.4
2025-03-20T23:52:02.4554557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40656,15.5
2025-03-20T23:53:02.6897261Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41833,15.4
2025-03-20T23:54:02.3841072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4541,15.5
2025-03-20T23:55:02.6187765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55833,15.5
2025-03-20T23:56:02.8388832Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54833,15.6
2025-03-20T23:57:02.5330595Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61967,15.6
2025-03-20T23:58:02.7666332Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.745,15.8
2025-03-20T23:59:02.4513838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8377,15.9