ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2025-03-20T00:00:21.9360987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2025-03-20T00:01:21.3305983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93764,16.91
2025-03-20T00:02:21.8340355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91491,16.95
2025-03-20T00:03:21.2249331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96582,16.99
2025-03-20T00:04:21.7286244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2025-03-20T00:05:21.1232278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2025-03-20T00:06:21.6270059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97527,16.95
2025-03-20T00:07:21.0315195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92291,16.91
2025-03-20T00:08:21.5117953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T00:09:20.9662023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91036,16.91
2025-03-20T00:10:20.3698220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98018,16.99
2025-03-20T00:11:20.8643820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2025-03-20T00:12:20.2540499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2025-03-20T00:13:20.7579718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2025-03-20T00:14:20.1624289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99309,16.99
2025-03-20T00:15:20.6573513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95309,16.99
2025-03-20T00:16:20.0470557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2025-03-20T00:17:20.5513678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2025-03-20T00:18:19.9455748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2025-03-20T00:19:19.3497996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2025-03-20T00:20:19.8395311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99018,17
2025-03-20T00:21:19.2338365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08273,17.09
2025-03-20T00:22:19.7383280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2025-03-20T00:23:19.1425781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2025-03-20T00:24:19.6360622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07527,16.99
2025-03-20T00:25:19.0266871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99364,16.99
2025-03-20T00:26:19.5311611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99927,16.99
2025-03-20T00:27:18.9348143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2025-03-20T00:28:18.3294418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.958,16.91
2025-03-20T00:29:18.8195085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97382,16.99
2025-03-20T00:30:18.2234259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2025-03-20T00:31:18.7177297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2025-03-20T00:32:18.1223116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94618,16.91
2025-03-20T00:33:18.6123324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T00:34:18.0063190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T00:35:18.5103757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90982,16.91
2025-03-20T00:36:17.9149269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83327,16.82
2025-03-20T00:37:17.3092364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T00:38:17.7987939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T00:39:17.2025707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T00:40:17.7069270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T00:41:17.1012859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T00:42:17.5916533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T00:43:16.9953486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T00:44:16.3940153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T00:45:16.8980871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T00:46:16.2780365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T00:47:16.7818464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T00:48:16.1864880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T00:49:16.6806274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T00:50:16.0847165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T00:51:16.5746203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88782,16.91
2025-03-20T00:52:15.9691808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T00:53:15.3737643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93164,16.99
2025-03-20T00:54:15.8771216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93673,16.82
2025-03-20T00:55:15.2673463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T00:56:15.7618536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.892,16.91
2025-03-20T00:57:15.1665064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T00:58:15.6703221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T00:59:15.0501928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T01:00:15.5540584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T01:01:15.0087822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T01:02:15.5032497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T01:03:15.9935153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84509,16.82
2025-03-20T01:04:15.3975279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:05:15.9013061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82018,16.82
2025-03-20T01:06:15.2957745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90382,16.91
2025-03-20T01:07:15.8003072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T01:08:15.1903666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T01:09:15.6841702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T01:10:15.0889033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T01:11:15.5924939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T01:12:14.9731313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T01:13:14.3772172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T01:14:14.8816089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T01:15:14.2753432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T01:16:14.7649399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.858,16.82
2025-03-20T01:17:14.1698508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:18:14.6734573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84691,16.91
2025-03-20T01:19:14.0685648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T01:20:14.5725914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T01:21:13.9624773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T01:22:13.3569341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T01:23:13.8605089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2025-03-20T01:24:13.2648648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85382,16.82
2025-03-20T01:25:13.7452824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:26:13.1493971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.886,16.82
2025-03-20T01:27:13.6532490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:28:13.0481414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:29:13.5380822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:30:12.9417736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:31:12.3464933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:32:12.8404094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:33:12.2304054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:34:12.7349845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:35:12.1288192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:36:12.6334636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:37:12.0378616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:38:12.5174308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:39:11.9218634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79545,16.74
2025-03-20T01:40:11.3258098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T01:41:11.8300058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80509,16.82
2025-03-20T01:42:11.2103672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80364,16.74
2025-03-20T01:43:11.7139652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76564,16.81
2025-03-20T01:44:11.1181010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81764,16.82
2025-03-20T01:45:11.6125915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:46:11.0023964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75218,16.74
2025-03-20T01:47:11.5068066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T01:48:10.9008079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78927,16.82
2025-03-20T01:49:10.3057900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:50:10.8096701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:51:10.1892739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:52:10.7438098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:53:10.1481013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:54:10.6564471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:55:10.0325859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:56:10.5365053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:57:09.9405842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:58:09.3349817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T01:59:09.8250028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T02:00:09.2292647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T02:01:09.7232212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77636,16.74
2025-03-20T02:02:09.1276396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76691,16.82
2025-03-20T02:03:09.6333157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76145,16.74
2025-03-20T02:04:09.0224405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76291,16.74
2025-03-20T02:05:09.5165141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74236,16.74
2025-03-20T02:06:08.9199926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:07:08.3150074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:08:08.8050281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:09:08.2093383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:10:08.7129096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:11:08.1077372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79182,16.82
2025-03-20T02:12:08.5975698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T02:13:08.0014157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.812,16.82
2025-03-20T02:14:08.4958515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78182,16.74
2025-03-20T02:15:07.9002531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76236,16.74
2025-03-20T02:16:07.2904386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:17:07.7844941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:18:07.1882665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76818,16.74
2025-03-20T02:19:07.6924074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:20:07.0968336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:21:07.5768948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:22:06.9814064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:23:06.3858182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:24:06.8795779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:25:06.2698068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:26:06.7735145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:27:06.1682596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:28:06.6723872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:29:06.0620652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:30:06.5570575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:31:05.9607466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:32:05.3650422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:33:05.8695519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73,16.64
2025-03-20T02:34:05.2490927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T02:35:05.7539241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64218,16.64
2025-03-20T02:36:05.1581246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64109,16.64
2025-03-20T02:37:05.6523450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T02:38:05.0422031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68873,16.64
2025-03-20T02:39:05.5463485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T02:40:04.9404148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64036,16.64
2025-03-20T02:41:04.3441234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64164,16.64
2025-03-20T02:42:04.8851503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T02:43:04.2885144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T02:44:04.7836396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T02:45:04.1870110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T02:46:04.6771122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T02:47:04.0717624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T02:48:04.5754869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T02:49:03.9797763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64164,16.64
2025-03-20T02:50:03.3739079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71091,16.69
2025-03-20T02:51:03.8638273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73655,16.74
2025-03-20T02:52:03.2687752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:53:03.7629401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:54:03.1666148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:55:03.6569924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:56:03.0609465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:57:03.5556976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:58:02.9594443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T02:59:02.3496154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:00:02.8435316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:01:02.2477629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:02:02.7519732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74073,16.74
2025-03-20T03:03:02.1467225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:04:02.6368796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:05:02.0409352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:06:02.5447188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:07:01.9390908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:08:01.3291317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:09:01.8338163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:10:01.2277904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:11:01.7319659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78527,16.82
2025-03-20T03:12:01.1216989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2025-03-20T03:13:01.6162276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74618,16.74
2025-03-20T03:14:01.0204912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:15:01.5250803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:16:00.9190691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:17:00.3086425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:18:00.8127327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:19:00.2170638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:20:00.7118953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:21:00.1014737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:22:00.6062815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:23:00.0003003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:24:00.5043330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:25:00.9939714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:26:00.3885671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:27:00.8928658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:28:00.2968291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:29:00.7771363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:30:00.2310199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:31:00.7351041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66909,16.64
2025-03-20T03:32:00.1394704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:33:00.6342817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:34:00.0241071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:35:00.5282601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:35:59.9225890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:36:59.3305627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63927,16.64
2025-03-20T03:37:59.8168430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:38:59.2112403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:39:59.7147811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:40:59.1197829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:41:59.6090001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69291,16.69
2025-03-20T03:42:59.0041302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64636,16.64
2025-03-20T03:43:59.5078863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:44:58.9122034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:45:58.3066395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:46:58.7962680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:47:58.2001288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64782,16.73
2025-03-20T03:48:58.6943397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2025-03-20T03:49:58.0991513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65509,16.64
2025-03-20T03:50:58.5893394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:51:57.9833831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:52:57.3870377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:53:57.8920166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:54:57.2721427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:55:57.7758867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:56:57.1801820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:57:57.6840736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:58:57.0706407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T03:59:57.5687443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:00:56.9730010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:01:56.3668851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:02:56.8712625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:03:56.2610107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:04:56.7554934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:05:56.1600077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:06:56.6637858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:07:56.0538396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:08:56.5485860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:09:55.9521799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:10:55.3570426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58673,16.56
2025-03-20T04:11:55.8363648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T04:12:55.2410016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61818,16.64
2025-03-20T04:13:55.7454802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58836,16.56
2025-03-20T04:14:55.1396146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T04:15:55.6433817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59309,16.56
2025-03-20T04:16:55.0335106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60818,16.64
2025-03-20T04:17:55.5778226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:18:54.9818751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62836,16.64
2025-03-20T04:19:54.3865876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.616,16.64
2025-03-20T04:20:54.8759424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:21:54.2709519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:22:54.7750577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:23:54.1790139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:24:54.6592792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:25:54.0634229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65327,16.64
2025-03-20T04:26:54.5670815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:27:53.9619299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:28:53.3654879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:29:53.8560997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:30:53.2598526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:31:53.7548399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:32:53.1587784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:33:53.6484266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:34:53.0425849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:35:53.5470905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:36:52.9513985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61855,16.64
2025-03-20T04:37:52.3313953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.598,16.56
2025-03-20T04:38:52.8354387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.568,16.56
2025-03-20T04:39:52.2401584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T04:40:52.7342592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T04:41:52.1242874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T04:42:52.6280079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T04:43:52.0235435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T04:44:52.5264307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T04:45:51.9308891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T04:46:51.3206183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59655,16.64
2025-03-20T04:47:51.8152237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63964,16.64
2025-03-20T04:48:51.2194314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:49:51.7238522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59491,16.64
2025-03-20T04:50:51.1031652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61091,16.56
2025-03-20T04:51:51.6082452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63,16.64
2025-03-20T04:52:51.0116801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:53:51.5060829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T04:54:51.9966682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62055,16.56
2025-03-20T04:55:51.4006916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56036,16.56
2025-03-20T04:56:51.9047888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61291,16.56
2025-03-20T04:57:51.2988672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60127,16.6
2025-03-20T04:58:51.8034351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56036,16.56
2025-03-20T04:59:51.1935727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:00:51.6871717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:01:51.0913374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:02:51.5955164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:03:51.0256129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:04:51.5300393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:05:50.9346880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:06:50.3290489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:07:50.8190957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:08:50.2225893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58091,16.64
2025-03-20T05:09:50.7270562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57345,16.64
2025-03-20T05:10:50.1215127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.608,16.64
2025-03-20T05:11:50.6164123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63673,16.64
2025-03-20T05:12:50.0160621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:13:50.5095655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:14:49.9142523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:15:49.3185701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:16:49.7982754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:17:49.2026763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:18:49.7064757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:19:49.1107560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:20:49.5905812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:21:48.9952593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:22:48.3996139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:23:48.8934402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:24:48.2837562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:25:48.7882258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:26:48.1824852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:27:48.6866994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:28:48.0904025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:29:48.5711356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:30:47.9745150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:31:47.3795501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:32:47.8833220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:33:47.2636054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T05:34:47.7672149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59,16.56
2025-03-20T05:35:47.1722353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:36:47.6661378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:37:47.0562458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:38:47.5600015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:39:46.9547667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:40:46.3585767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:41:46.8632254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:42:46.2434347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:43:46.7474177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:44:46.1510802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:45:46.6556739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:46:46.0353953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:47:46.5403962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56018,16.56
2025-03-20T05:48:45.9441405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:49:45.3386876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:50:45.8785238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:51:45.2825538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55836,16.55
2025-03-20T05:52:45.7767057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55273,16.56
2025-03-20T05:53:45.1804740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:54:45.6712594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51691,16.5
2025-03-20T05:55:45.0747484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53291,16.56
2025-03-20T05:56:45.5691520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T05:57:44.9741449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53018,16.47
2025-03-20T05:58:44.3778265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T05:59:44.8584028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T06:00:44.2620376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T06:01:44.7662596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T06:02:44.1602389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T06:03:44.6509139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T06:04:44.0544361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51855,16.56
2025-03-20T06:05:44.5487542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:06:43.9532248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:07:43.3434960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:08:43.8473802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:09:43.2417236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:10:43.7464771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:11:43.1504106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:12:43.6307220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:13:43.0343654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:14:43.5388929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:15:42.9328340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:16:42.3233293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:17:42.8276214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:18:42.2211248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.586,16.64
2025-03-20T06:19:42.7256482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56855,16.56
2025-03-20T06:20:42.1158342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:21:42.6203443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:22:42.0136200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:23:42.5186889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:24:41.9227276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:25:41.3022658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:26:41.8071559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:27:41.2108123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:28:41.7048207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:29:41.0954139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55236,16.47
2025-03-20T06:30:41.5995036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54636,16.56
2025-03-20T06:31:40.9940019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:32:40.3982501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:33:40.8875546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:34:40.2919828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:35:40.8362105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55509,16.47
2025-03-20T06:36:40.2401978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48545,16.56
2025-03-20T06:37:40.7308229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.524,16.47
2025-03-20T06:38:40.1245870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50836,16.55
2025-03-20T06:39:40.6286105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47691,16.47
2025-03-20T06:40:40.0329837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T06:41:40.5277770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48436,16.53
2025-03-20T06:42:39.9178084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.552,16.47
2025-03-20T06:43:39.3213844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T06:44:39.8255839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T06:45:39.2205022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T06:46:39.7098013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T06:47:39.1141205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T06:48:39.6082022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T06:49:39.0130510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T06:50:39.5029213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T06:51:39.9977349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T06:52:39.4014709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T06:53:39.9055430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T06:54:39.3001124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T06:55:39.7900246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50527,16.56
2025-03-20T06:56:39.1944225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48418,16.47
2025-03-20T06:57:39.6980504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47909,16.56
2025-03-20T06:58:39.0927652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T06:59:39.5824750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:00:38.9867055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:01:38.3808370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:02:38.8855433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:03:38.2791249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:04:38.7695930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:05:38.1736904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:06:38.6784777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58582,16.64
2025-03-20T07:07:38.0583015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2025-03-20T07:08:38.5621338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62545,16.56
2025-03-20T07:09:37.9669206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57782,16.56
2025-03-20T07:10:37.3707669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56036,16.56
2025-03-20T07:11:37.8645823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:12:37.2546654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:13:37.7592214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:14:37.1531884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:15:37.6580648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:16:37.0475207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:17:37.5416618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:18:36.9460634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:19:36.4006068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49655,16.47
2025-03-20T07:20:36.8802461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:21:36.2849236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:22:36.7883469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:23:36.1926037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54836,16.47
2025-03-20T07:24:36.6875982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50145,16.47
2025-03-20T07:25:36.0776594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51309,16.47
2025-03-20T07:26:36.5815472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:27:35.9754874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:28:35.3795964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:29:35.8701147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:30:35.2642131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:31:35.7688449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55673,16.56
2025-03-20T07:32:35.1726268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:33:35.6531304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:34:35.0572477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:35:35.5615400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:36:34.9657240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49982,16.47
2025-03-20T07:37:34.3595538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:38:34.8492634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55473,16.56
2025-03-20T07:39:34.2535053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54891,16.47
2025-03-20T07:40:34.7478868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53873,16.56
2025-03-20T07:41:34.1522698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:42:34.6419612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:43:34.0363089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T07:44:34.5411611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55418,16.56
2025-03-20T07:45:33.9452900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54073,16.47
2025-03-20T07:46:33.3344386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:47:33.8290327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:48:33.2333539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:49:33.7379447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:50:33.1172433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:51:33.6215416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:52:33.0262479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:53:33.5200658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:54:32.9247779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:55:32.3147689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:56:32.8088966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:57:32.2127711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:58:32.7175458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T07:59:32.1076995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:00:32.6012388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:01:32.0059680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:02:32.5097636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:03:31.9394662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:04:31.3441009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:05:31.8486015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:06:31.2429636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:07:31.7466325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:08:31.1371916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:09:31.6306566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:10:31.0349838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:11:31.5396594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:12:30.9293444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:13:30.3241277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:14:30.8282864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.452,16.38
2025-03-20T08:15:30.2325147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38945,16.47
2025-03-20T08:16:30.7121281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45764,16.47
2025-03-20T08:17:30.1165163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:18:30.6206043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:19:30.0150324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:20:30.5086659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46473,16.47
2025-03-20T08:21:29.9092683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45727,16.38
2025-03-20T08:22:29.3037524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T08:23:29.8071262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T08:24:29.2119093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T08:25:29.7016117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39982,16.38
2025-03-20T08:26:29.0959095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T08:27:29.6002372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T08:28:29.0047256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39291,16.38
2025-03-20T08:29:29.4849135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39382,16.47
2025-03-20T08:30:29.9889994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:31:29.3927178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:32:29.8873541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:33:29.2777227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:34:29.7816110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:35:29.1854796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:36:29.6799859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:37:29.0844290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46964,16.46
2025-03-20T08:38:29.5746080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42964,16.38
2025-03-20T08:39:28.9683990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.444,16.47
2025-03-20T08:40:28.3723594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:41:28.8764972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:42:28.2563846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:43:28.7607579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:44:28.1655351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:45:28.6594139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:46:28.1042710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:47:28.6040010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:48:27.9981507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:49:27.4020699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:50:27.9062249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:51:27.2967807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:52:27.7909653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:53:27.1952660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:54:27.6990019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:55:27.0791384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:56:27.5836734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:57:26.9877192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:58:26.3821565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T08:59:26.8717905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:00:26.2761666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:01:26.7801990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:02:26.1743126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:03:26.6646808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:04:26.0689427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:05:26.5634329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:06:25.9667816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:07:25.3710982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:08:25.8514989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:09:25.2558131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:10:25.7599371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:11:25.1542631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:12:25.6445760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:13:25.0484959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:14:25.5522557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:15:24.9470293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:16:24.3365896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:17:24.8406938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:18:24.2352677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:19:24.7395428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:20:24.1438184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:21:24.6234681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:22:24.0278957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:23:24.5326755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:24:23.9360305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:25:23.3160868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:26:23.8206591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:27:23.2253245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:28:23.7691138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:29:23.1591290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:30:23.6635920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:31:23.0576193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:32:23.5620415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:33:22.9622286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:34:22.3458247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:35:22.8504922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:36:22.2541381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:37:22.7489413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:38:22.1387628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:39:22.6432110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:40:22.0475605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:41:22.5418843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:42:21.9312907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:43:21.3354336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:44:21.8300200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:45:21.2341012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:46:21.7243388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:47:21.1187842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41709,16.38
2025-03-20T09:48:21.6226360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39709,16.47
2025-03-20T09:49:21.0269372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:50:21.5306530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:51:20.9108727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:52:20.3154543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:53:20.8196922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:54:20.2135324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:55:20.7041582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:56:20.1080588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:57:20.6021657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:58:20.0059463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T09:59:20.4962213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T10:00:20.9907709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T10:01:20.3949667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45927,16.47
2025-03-20T10:02:20.8988996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41655,16.38
2025-03-20T10:03:20.3031744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:04:20.7831692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:05:20.1877583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:06:20.6919128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:07:20.0860107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:08:20.5762582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:09:20.0308451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:10:20.5244569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:11:19.9285284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:12:19.3203233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:13:19.8132475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:14:19.2169004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:15:19.7217567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:16:19.1118052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:17:19.6054285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:18:19.0094780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:19:19.5144562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:20:18.9081694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:21:18.2980576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:22:18.8024775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:23:18.1967039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:24:18.7009862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:25:18.0912494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:26:18.5853344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:27:17.9892691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:28:17.3936016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:29:17.8839695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:30:17.2783751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:31:17.7818701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:32:17.1869882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:33:17.6809491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:34:17.0712022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:35:17.5750059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:36:16.9696624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:37:16.3737077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:38:16.8636180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:39:16.2673723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:40:16.7618165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:41:16.1658038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:42:16.6564569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:43:16.0499000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:44:16.5550509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:45:15.9589816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:46:15.3531094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:47:15.8430159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:48:15.2473552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:49:15.7414465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:50:15.1956277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:51:15.6861516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:52:15.0803378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:53:15.5844206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:54:14.9883684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:55:14.3783745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:56:14.8728413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:57:14.2799667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:58:14.7812701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T10:59:14.1611035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:00:14.6648995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:01:14.0692962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:02:14.5636859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:03:13.9680766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:04:13.3575711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:05:13.8619581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:06:13.2561154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:07:13.7604783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:08:13.1510373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:09:13.6447425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:10:13.0492215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:11:13.5533311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:12:12.9335329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:13:12.3371018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:14:12.8423791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:15:12.2360830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39345,16.38
2025-03-20T11:16:12.7405377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:17:12.1303484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:18:12.6344688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:19:12.0292143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45255,16.47
2025-03-20T11:20:12.5332689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46909,16.45
2025-03-20T11:21:11.9235423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39491,16.38
2025-03-20T11:22:11.3172363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:23:11.8210871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:24:11.2256609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T11:25:11.7052756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38182,16.42
2025-03-20T11:26:11.1103112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46273,16.47
2025-03-20T11:27:11.6137542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.408,16.41
2025-03-20T11:28:11.0182287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46364,16.47
2025-03-20T11:29:11.5487050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:30:10.9529564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:31:10.3572649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:32:10.8510591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:33:10.2555482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:34:10.7453540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:35:10.1395607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:36:10.6438903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:37:10.0475635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:38:10.5275576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:39:09.9326615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:40:09.3359828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:41:09.8310409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:42:09.2204619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:43:09.7244856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:44:09.1287605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:45:09.6231595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:46:09.0277442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:47:09.5174759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:48:08.9118162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:49:08.3161779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:50:08.8206967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:51:08.1999651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:52:08.7041833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:53:08.1083501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:54:08.6131687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:55:07.9934848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:56:07.3967307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:57:07.9016033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T11:58:07.2957212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48691,16.56
2025-03-20T11:59:07.7996765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T12:00:07.1898453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53164,16.47
2025-03-20T12:01:07.6838907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:02:07.0880277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.476,16.47
2025-03-20T12:03:07.5928738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:04:06.9724262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:05:06.3763560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:06:06.8805591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47127,16.51
2025-03-20T12:07:06.2848416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48273,16.47
2025-03-20T12:08:06.7654684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:09:06.2199217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:10:06.7233447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:11:06.1177033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:12:06.6076357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:13:06.0119240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:14:06.5063334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:15:05.9108594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:16:05.3146135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:17:05.7951804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:18:05.1987211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:19:05.7034196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:20:05.1070494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:21:05.5880505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47309,16.54
2025-03-20T12:22:04.9922343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55673,16.56
2025-03-20T12:23:04.3959388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55673,16.56
2025-03-20T12:24:04.8906355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55327,16.56
2025-03-20T12:25:04.2797553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52855,16.47
2025-03-20T12:26:04.7841740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48764,16.47
2025-03-20T12:27:04.1790502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:28:04.6833422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:29:04.0874364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:30:04.5770080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:31:03.9714015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:32:03.3757790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:33:03.8801533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:34:03.2596738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:35:03.7641407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T12:36:03.1686012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50764,16.49
2025-03-20T12:37:03.6624008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53945,16.56
2025-03-20T12:38:03.0525574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T12:39:03.5565898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T12:40:02.9510812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T12:41:02.3553449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T12:42:02.8540321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T12:43:02.2489996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T12:44:02.7438169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T12:45:02.1497991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T12:46:02.6519353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T12:47:02.0322369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T12:48:02.5363009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T12:49:01.9409667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T12:50:01.3844853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T12:51:01.8745151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T12:52:01.2788108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T12:53:01.7731244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T12:54:01.1775931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T12:55:01.6673877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T12:56:01.0714950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T12:57:01.5663746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53145,16.47
2025-03-20T12:58:00.9697192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53873,16.56
2025-03-20T12:59:00.3746865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T13:00:00.8565483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T13:01:00.2588782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T13:02:00.7624994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T13:03:00.1572989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T13:04:00.6474912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T13:05:00.0508719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52255,16.47
2025-03-20T13:06:00.5551215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54855,16.56
2025-03-20T13:06:59.9497173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T13:07:59.3399455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T13:08:59.8436960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49873,16.56
2025-03-20T13:09:59.2386246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50891,16.56
2025-03-20T13:10:59.7425755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52345,16.56
2025-03-20T13:11:59.1463691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55418,16.56
2025-03-20T13:12:59.6262844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49655,16.47
2025-03-20T13:13:59.0313412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52745,16.47
2025-03-20T13:14:59.5348697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T13:15:58.9292306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47018,16.48
2025-03-20T13:16:58.3195764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52509,16.49
2025-03-20T13:17:58.8233210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50091,16.47
2025-03-20T13:18:58.2178298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54582,16.56
2025-03-20T13:19:58.7221241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55709,16.56
2025-03-20T13:20:58.1124255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53764,16.47
2025-03-20T13:21:58.6162761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T13:22:58.0102655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T13:23:58.5149819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T13:24:57.9044463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T13:25:57.2992604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T13:26:57.8030731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54,16.56
2025-03-20T13:27:57.2075972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49691,16.47
2025-03-20T13:28:57.7013847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53964,16.56
2025-03-20T13:29:57.0913058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T13:30:57.6455043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.522,16.47
2025-03-20T13:31:57.0406062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52382,16.56
2025-03-20T13:32:57.5442743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T13:33:56.9341713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50818,16.47
2025-03-20T13:34:56.3389463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T13:35:56.8328473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T13:36:56.2372552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T13:37:56.7273546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T13:38:56.1217234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T13:39:56.6258364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49527,16.56
2025-03-20T13:40:56.0298360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55964,16.56
2025-03-20T13:41:56.5236636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55655,16.48
2025-03-20T13:42:55.9144447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47927,16.47
2025-03-20T13:43:55.3181897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49273,16.54
2025-03-20T13:44:55.8226089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48345,16.47
2025-03-20T13:45:55.2170015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47545,16.54
2025-03-20T13:46:55.7065812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55964,16.56
2025-03-20T13:47:55.1106244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T13:48:55.6054152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.518,16.56
2025-03-20T13:49:55.0088536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48436,16.47
2025-03-20T13:50:55.4991116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T13:51:55.9933389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T13:52:55.3972489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T13:53:55.9016581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T13:54:55.2964164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T13:55:55.7859890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T13:56:55.1904019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T13:57:55.6944650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T13:58:55.0888728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T13:59:55.5794486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:00:54.9832644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48636,16.47
2025-03-20T14:01:54.3772314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:02:54.8820233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:03:54.2715760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:04:54.7663702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48109,16.56
2025-03-20T14:05:54.1700763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T14:06:54.6744747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49127,16.47
2025-03-20T14:07:54.0639632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:08:54.5587877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:09:53.9625301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:10:53.4165680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:11:53.9108924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:12:53.3010110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:13:53.8050181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:14:53.1992248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:15:53.7035843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:16:53.0943621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:17:53.5879061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:18:52.9922231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:19:52.3969658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47018,16.47
2025-03-20T14:20:52.8769293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:21:52.2804890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:22:52.7847181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:23:52.1894341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:24:52.6838486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:25:52.0737469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:26:52.5774867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:27:51.9718146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:28:51.3758974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:29:51.8666044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:30:51.2604232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:31:51.7647671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:32:51.1690666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47418,16.48
2025-03-20T14:33:51.6589790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50164,16.47
2025-03-20T14:34:51.0534034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:35:51.5572588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51218,16.56
2025-03-20T14:36:50.9614233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54582,16.56
2025-03-20T14:37:50.3411379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55709,16.54
2025-03-20T14:38:50.8455837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47382,16.47
2025-03-20T14:39:50.2496717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:40:50.7437849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:41:50.1480657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:42:50.6383151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:43:50.0329731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:44:50.5372150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48545,16.56
2025-03-20T14:45:49.9415353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49509,16.47
2025-03-20T14:46:49.3309082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:47:49.8250967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:48:49.2295460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:49:49.7336843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:50:49.1142861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:51:49.6683647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T14:52:49.0726996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52764,16.56
2025-03-20T14:53:49.5662708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T14:54:48.9703652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T14:55:48.3611295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T14:56:48.8551472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T14:57:48.2596086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T14:58:48.7631608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T14:59:48.1532446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:00:48.6515870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:01:48.0518200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:02:48.5562904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:03:47.9365106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:04:47.3404120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:05:47.8442617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:06:47.2387103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:07:47.7432394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:08:47.1334018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:09:47.6278646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:10:47.0315203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:11:47.5356095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:12:46.9257310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:13:46.3202525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:14:46.8247192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:15:46.2284406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:16:46.7085520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:17:46.1129124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:18:46.6173347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:19:46.0111809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:20:46.5013978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:21:45.9058999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:22:45.3097426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:23:45.8039250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:24:45.2080031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:25:45.6985604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:26:45.0928700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54673,16.48
2025-03-20T15:27:45.5986294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47691,16.47
2025-03-20T15:28:45.0007877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T15:29:45.4804962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48418,16.53
2025-03-20T15:30:45.9851218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55909,16.56
2025-03-20T15:31:45.4390060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54055,16.56
2025-03-20T15:32:45.9335980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52636,16.56
2025-03-20T15:33:45.3233591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:34:45.8281071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:35:45.2320775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:36:45.7263454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49273,16.54
2025-03-20T15:37:45.1302091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55945,16.56
2025-03-20T15:38:45.6208342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:39:45.0149246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:40:45.5190513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:41:44.9229292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:42:44.3030876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55855,16.56
2025-03-20T15:43:44.8070380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55764,16.49
2025-03-20T15:44:44.2119715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52127,16.47
2025-03-20T15:45:44.7057399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53309,16.56
2025-03-20T15:46:44.0964040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:47:44.5997856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2025-03-20T15:48:44.0047141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52127,16.47
2025-03-20T15:49:44.4985693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T15:50:44.9889567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47855,16.56
2025-03-20T15:51:44.3932896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51273,16.47
2025-03-20T15:52:44.8874680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T15:53:44.2917151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T15:54:44.7955509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T15:55:44.1753259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T15:56:44.6797730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50436,16.56
2025-03-20T15:57:44.0839254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48418,16.47
2025-03-20T15:58:44.5787898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2025-03-20T15:59:43.9687186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46855,16.41
2025-03-20T16:00:43.3725142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.446,16.45
2025-03-20T16:01:43.8768264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41509,16.38
2025-03-20T16:02:43.2708488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T16:03:43.7611580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T16:04:43.1647954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T16:05:43.6596645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T16:06:43.0639076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T16:07:43.5675817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T16:08:42.9477928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T16:09:42.3519183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T16:10:42.9063206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T16:11:42.3003864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T16:12:42.7905575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T16:13:42.1945723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T16:14:42.6992460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T16:15:42.0935209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T16:16:42.5829435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32891,16.38
2025-03-20T16:17:41.9879993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T16:18:41.3814821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T16:19:41.8855290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37982,16.38
2025-03-20T16:20:41.2903232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2025-03-20T16:21:41.7701878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34345,16.3
2025-03-20T16:22:41.1742473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24527,16.2
2025-03-20T16:23:41.6789985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17091,16.12
2025-03-20T16:24:41.0826709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11073,16.11
2025-03-20T16:25:41.5655768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11345,16.12
2025-03-20T16:26:40.9704232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.074,16.03
2025-03-20T16:27:40.3649480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2025-03-20T16:28:40.8684641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05855,16.03
2025-03-20T16:29:40.2585834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2025-03-20T16:30:40.7532886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04291,16.12
2025-03-20T16:31:40.1571700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10382,16.12
2025-03-20T16:32:40.6613867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09109,16.12
2025-03-20T16:33:40.0440249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11836,16.12
2025-03-20T16:34:40.5454196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05727,16.12
2025-03-20T16:35:39.9497420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10636,16.03
2025-03-20T16:36:39.3444260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06145,16.03
2025-03-20T16:37:39.8481418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02764,16.03
2025-03-20T16:38:39.2387765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98291,15.94
2025-03-20T16:39:39.7425498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.932,15.93
2025-03-20T16:40:39.1362944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89964,15.85
2025-03-20T16:41:39.6408284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89764,15.94
2025-03-20T16:42:39.0309475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92636,15.85
2025-03-20T16:43:39.5251544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.864,15.85
2025-03-20T16:44:38.9298513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89309,15.85
2025-03-20T16:45:38.3836449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80527,15.68
2025-03-20T16:46:38.8636166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73564,15.85
2025-03-20T16:47:38.2682373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49582,15.59
2025-03-20T16:48:38.7718345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.264,15.27
2025-03-20T16:49:38.1763848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30036,15.33
2025-03-20T16:50:38.6708727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26527,15.42
2025-03-20T16:51:38.0606715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39655,15.33
2025-03-20T16:52:38.5646656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09182,14.98
2025-03-20T16:53:37.9592745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86345,14.53
2025-03-20T16:54:37.3627930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38018,14.18
2025-03-20T16:55:37.8533876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10818,14.09
2025-03-20T16:56:37.2474409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12091,14.18
2025-03-20T16:57:37.7516664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10982,14.09
2025-03-20T16:58:37.1559056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09909,14.18
2025-03-20T16:59:37.6364642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17036,14.09
2025-03-20T17:00:37.0397160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16782,14.13
2025-03-20T17:01:37.5441806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18509,14.27
2025-03-20T17:02:36.9482912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20927,14.18
2025-03-20T17:03:36.3367692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05509,14.27
2025-03-20T17:04:36.8327767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.106,14.18
2025-03-20T17:05:36.2367224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26382,14.27
2025-03-20T17:06:36.7312531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29836,14.18
2025-03-20T17:07:36.1352184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27364,14.35
2025-03-20T17:08:36.6255317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29073,14.27
2025-03-20T17:09:36.0198868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16891,14.09
2025-03-20T17:10:36.5244229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12945,14.09
2025-03-20T17:11:35.9280247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05127,14.09
2025-03-20T17:12:35.3584246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03655,14
2025-03-20T17:13:35.8625859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03782,14
2025-03-20T17:14:35.2669653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04873,14
2025-03-20T17:15:35.7711459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05509,14.09
2025-03-20T17:16:35.1512061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02127,13.82
2025-03-20T17:17:35.6552948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86073,13.92
2025-03-20T17:18:35.0596668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02855,14.18
2025-03-20T17:19:35.5539097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16382,14.18
2025-03-20T17:20:34.9581404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24145,14.27
2025-03-20T17:21:34.3473533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34073,14.35
2025-03-20T17:22:34.8420853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.424,14.45
2025-03-20T17:23:34.2458816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.498,14.53
2025-03-20T17:24:34.7507099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56182,14.62
2025-03-20T17:25:34.1407877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61309,14.62
2025-03-20T17:26:34.6348489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61473,14.62
2025-03-20T17:27:34.0391644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-20T17:28:34.5428219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60691,14.62
2025-03-20T17:29:33.9231276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65618,14.7
2025-03-20T17:30:33.3274666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67036,14.7
2025-03-20T17:31:33.8320140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71618,14.79
2025-03-20T17:32:33.2253604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71091,14.7
2025-03-20T17:33:33.7800995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73618,14.78
2025-03-20T17:34:33.1695743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.728,14.7
2025-03-20T17:35:33.6643600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77327,14.62
2025-03-20T17:36:33.0685180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78927,14.8
2025-03-20T17:37:33.5732799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81764,14.8
2025-03-20T17:38:32.9626509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85855,14.88
2025-03-20T17:39:32.3573691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86127,14.98
2025-03-20T17:40:32.8615291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92255,14.88
2025-03-20T17:41:32.2651732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T17:42:32.7454869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.958,14.98
2025-03-20T17:43:32.1491588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T17:44:32.6540114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T17:45:32.0500199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T17:46:32.5384104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T17:47:31.9421129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.972,14.88
2025-03-20T17:48:31.3370365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89545,14.88
2025-03-20T17:49:31.8408297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89073,14.97
2025-03-20T17:50:31.2446792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97891,14.93
2025-03-20T17:51:31.7350953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.9,14.88
2025-03-20T17:52:31.1287591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T17:53:31.6330175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88436,14.88
2025-03-20T17:54:31.0374395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T17:55:31.5676619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T17:56:30.9714952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T17:57:30.3764126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T17:58:30.8702633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T17:59:30.2601017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:00:30.7594170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:01:30.1685398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:02:30.6633175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:03:30.0673240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:04:30.5577026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:05:29.9520700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:06:29.3553629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87455,14.88
2025-03-20T18:07:29.8595071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:08:29.2404385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:09:29.7442642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:10:29.1480151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:11:29.6428686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:12:29.0329137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91164,14.88
2025-03-20T18:13:29.5367156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:14:28.9416429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88273,14.88
2025-03-20T18:15:28.3358073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90091,14.88
2025-03-20T18:16:28.8392086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89909,14.98
2025-03-20T18:17:28.2793140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.902,14.88
2025-03-20T18:18:28.7733652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:19:28.1779417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:20:28.6827222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88055,14.88
2025-03-20T18:21:28.0627506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:22:28.5662469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:23:27.9705701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:24:27.3649198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:25:27.8553509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91891,14.98
2025-03-20T18:26:27.2590150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93982,14.94
2025-03-20T18:27:27.7636023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89782,14.88
2025-03-20T18:28:27.1579505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92618,14.98
2025-03-20T18:29:27.6472846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96291,14.98
2025-03-20T18:30:27.0516175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96891,14.98
2025-03-20T18:31:27.5461836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95855,14.88
2025-03-20T18:32:26.9499876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:33:26.3545596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:34:26.8350423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:35:26.2392152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:36:26.7426643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:37:26.1474186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88145,14.88
2025-03-20T18:38:26.6268141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84527,14.88
2025-03-20T18:39:26.0819391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86582,14.88
2025-03-20T18:40:26.5869920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:41:25.9798210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86818,14.88
2025-03-20T18:42:25.3697017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86,14.88
2025-03-20T18:43:25.8744735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81218,14.8
2025-03-20T18:44:25.2687660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72745,14.7
2025-03-20T18:45:25.7725839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84764,14.91
2025-03-20T18:46:25.1765619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87018,14.8
2025-03-20T18:47:25.6566909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80309,14.8
2025-03-20T18:48:25.0607238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-20T18:49:25.5649497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79909,14.8
2025-03-20T18:50:24.9694615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-20T18:51:24.3492497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-20T18:52:24.8542436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-20T18:53:24.2577039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78564,14.79
2025-03-20T18:54:24.7522602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82945,14.88
2025-03-20T18:55:24.1421000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87727,14.88
2025-03-20T18:56:24.6465295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T18:57:24.0409666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82873,14.88
2025-03-20T18:58:24.5453498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87855,14.88
2025-03-20T18:59:23.9346005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89836,14.98
2025-03-20T19:00:23.3292099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93891,14.88
2025-03-20T19:01:23.8832096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97164,14.98
2025-03-20T19:02:23.2874423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.896,14.98
2025-03-20T19:03:23.7855228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T19:04:23.1748398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98636,14.98
2025-03-20T19:05:23.6762289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.978,14.98
2025-03-20T19:06:23.0806788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99309,15.04
2025-03-20T19:07:23.5746945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00873,14.98
2025-03-20T19:08:22.9644800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T19:09:22.3687058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.992,14.98
2025-03-20T19:10:22.8626118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96527,14.98
2025-03-20T19:11:22.2673357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98527,14.98
2025-03-20T19:12:22.7574137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01455,15.06
2025-03-20T19:13:22.1518913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04073,14.98
2025-03-20T19:14:22.6559461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.004,15.06
2025-03-20T19:15:22.0602937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T19:16:22.5641375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T19:17:21.9440464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T19:18:21.3477859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T19:19:21.8526402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11891,15.15
2025-03-20T19:20:21.2470205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.144,15.15
2025-03-20T19:21:21.7364026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10182,15.06
2025-03-20T19:22:21.1414513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10764,15.15
2025-03-20T19:23:21.6850518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15382,15.15
2025-03-20T19:24:21.0893609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T19:25:21.5797582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T19:26:20.9741225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T19:27:20.3774215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19327,15.15
2025-03-20T19:28:20.8819648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15036,15.15
2025-03-20T19:29:20.2862629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13636,15.15
2025-03-20T19:30:20.7661160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T19:31:20.1708689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T19:32:20.6746312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13909,15.15
2025-03-20T19:33:20.0694583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14782,15.06
2025-03-20T19:34:20.5586722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14455,15.15
2025-03-20T19:35:19.9632989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T19:36:19.3575825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T19:37:19.8619726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08982,15.15
2025-03-20T19:38:19.2512664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T19:39:19.7561029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.136,15.14
2025-03-20T19:40:19.1498335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07491,15.1
2025-03-20T19:41:19.6539562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10964,15.06
2025-03-20T19:42:19.0441673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09,15.06
2025-03-20T19:43:19.5389353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12636,15.15
2025-03-20T19:44:18.9432867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T19:45:18.3970203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T19:46:18.8915261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T19:47:18.2814923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T19:48:18.7859415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T19:49:18.1802396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13236,15.06
2025-03-20T19:50:18.6841089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13964,15.15
2025-03-20T19:51:18.0743345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T19:52:18.5787569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13527,15.06
2025-03-20T19:53:17.9723177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12964,15.15
2025-03-20T19:54:17.3766353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T19:55:17.8670204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08418,15.06
2025-03-20T19:56:17.2611916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T19:57:17.7647523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09491,15.15
2025-03-20T19:58:17.1690733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10073,15.06
2025-03-20T19:59:17.6636576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09218,15.15
2025-03-20T20:00:17.0540490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08818,15.07
2025-03-20T20:01:17.5578320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10073,15.06
2025-03-20T20:02:16.9524738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12836,15.15
2025-03-20T20:03:16.3561249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14382,15.15
2025-03-20T20:04:16.8461583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14945,15.15
2025-03-20T20:05:16.2502544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:06:16.7449493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:07:16.1486740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:08:16.6310978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:09:16.0832821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:10:16.5876814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:11:15.9922094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:12:15.3862213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:13:15.8761283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:14:15.2803172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:15:15.7748736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:16:15.1787988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:17:15.6689577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:18:15.0730516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:19:15.5676000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:20:14.9717448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:21:14.3614743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:22:14.8560612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:23:14.2599226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:24:14.7643129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15091,15.15
2025-03-20T20:25:14.1437642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:26:14.6483364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16964,15.15
2025-03-20T20:27:14.0528017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:28:14.5592966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16,15.15
2025-03-20T20:29:13.9510595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:30:13.3407768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:31:13.8448539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.172,15.15
2025-03-20T20:32:13.2889522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:33:13.7936337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10982,15.06
2025-03-20T20:34:13.1771061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10818,15.15
2025-03-20T20:35:13.6781005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.102,15.06
2025-03-20T20:36:13.0820001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14782,15.15
2025-03-20T20:37:13.5867421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:38:12.9662821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T20:39:12.3710098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10564,15.15
2025-03-20T20:40:12.8743702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12727,15.06
2025-03-20T20:41:12.2792410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T20:42:12.7733516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T20:43:12.1636298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05927,15.06
2025-03-20T20:44:12.6671596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T20:45:12.0620760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T20:46:12.5656085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03745,15.03
2025-03-20T20:47:11.9557520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00036,14.98
2025-03-20T20:48:11.3501166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02509,15.06
2025-03-20T20:49:11.8549928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03018,15.06
2025-03-20T20:50:11.2590526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02127,14.98
2025-03-20T20:51:11.7392958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02236,14.98
2025-03-20T20:52:11.1433499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99618,15.06
2025-03-20T20:53:11.6471624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99691,14.98
2025-03-20T20:54:11.0511957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97436,14.88
2025-03-20T20:55:11.5811346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94673,14.98
2025-03-20T20:56:10.9855898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T20:57:10.3903589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88182,14.88
2025-03-20T20:58:10.8841164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92018,14.98
2025-03-20T20:59:10.2887841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T21:00:10.7780434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T21:01:10.1728142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T21:02:10.6766801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T21:03:10.0832748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T21:04:10.5616508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89655,14.98
2025-03-20T21:05:09.9650438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T21:06:09.3699342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T21:07:09.8742793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01182,15.06
2025-03-20T21:08:09.2542505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T21:09:09.7584528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03491,14.98
2025-03-20T21:10:09.1627176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03855,15.06
2025-03-20T21:11:09.6565999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T21:12:09.0603515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01982,14.98
2025-03-20T21:13:09.5512449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04036,15.06
2025-03-20T21:14:08.9546123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T21:15:08.3489857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03382,14.98
2025-03-20T21:16:08.8533341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T21:17:08.2437369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99382,15.05
2025-03-20T21:18:08.7874352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01691,15.06
2025-03-20T21:19:08.1914658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T21:20:08.6965855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T21:21:08.0762073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14145,15.15
2025-03-20T21:22:08.5802965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T21:23:07.9845998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14636,15.1
2025-03-20T21:24:07.3789033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13164,15.15
2025-03-20T21:25:07.8832401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T21:26:07.2729722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T21:27:07.7769699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13327,15.15
2025-03-20T21:28:07.1715555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08873,15.06
2025-03-20T21:29:07.6760923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14,15.15
2025-03-20T21:30:07.0654645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16309,15.15
2025-03-20T21:31:07.5603007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T21:32:06.9644614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T21:33:06.3681662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T21:34:06.8483498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01509,15.04
2025-03-20T21:35:06.2530562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02473,14.88
2025-03-20T21:36:06.7568922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93873,15.06
2025-03-20T21:37:06.1516810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08673,15.15
2025-03-20T21:38:06.6409433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T21:39:06.0458999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11564,15.06
2025-03-20T21:40:06.5995525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14455,15.15
2025-03-20T21:41:05.9938871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T21:42:05.3977897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T21:43:05.8881931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.088,15.06
2025-03-20T21:44:05.2825988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06109,15.06
2025-03-20T21:45:05.7870016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T21:46:05.1911400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T21:47:05.6713183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08291,15.06
2025-03-20T21:48:05.0746989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T21:49:05.5796880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07273,15.15
2025-03-20T21:50:04.9732261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T21:51:04.3634995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13564,15.15
2025-03-20T21:52:04.8680485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.072,15.06
2025-03-20T21:53:04.2722714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.126,15.06
2025-03-20T21:54:04.7667099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13582,15.15
2025-03-20T21:55:04.1699765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07636,15.11
2025-03-20T21:56:04.6609244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05655,14.98
2025-03-20T21:57:04.0549758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02655,15.06
2025-03-20T21:58:04.5591242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09909,15.15
2025-03-20T21:59:03.9636449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13709,15.15
2025-03-20T22:00:03.3431833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T22:01:03.8476563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07909,15.06
2025-03-20T22:02:03.2513636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11127,15.15
2025-03-20T22:03:03.7958375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11218,15.15
2025-03-20T22:04:03.1857671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08273,15.08
2025-03-20T22:05:03.6901698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13127,15.15
2025-03-20T22:06:03.0942599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T22:07:03.5885329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T22:08:02.9870292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T22:09:02.3831192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-20T22:10:02.8773439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11982,15.15
2025-03-20T22:11:02.2817061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13055,15.06
2025-03-20T22:12:02.7850151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10745,15.15
2025-03-20T22:13:02.1656536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07673,15.06
2025-03-20T22:14:02.6700768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T22:15:02.0737140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T22:16:02.5683322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T22:17:01.9584957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T22:18:01.3622330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T22:19:01.8669642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T22:20:01.2613526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T22:21:01.7512127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T22:22:01.1547372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T22:23:01.6494573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T22:24:01.0530431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00164,14.98
2025-03-20T22:25:01.5577877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05727,15.06
2025-03-20T22:26:00.9378789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04982,15.06
2025-03-20T22:27:00.3924727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T22:28:00.8966779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07164,15.06
2025-03-20T22:29:00.3009014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06945,15.06
2025-03-20T22:30:00.7802090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T22:31:00.1851474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T22:32:00.6891257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08018,15.06
2025-03-20T22:33:00.0833367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T22:34:00.5729703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T22:34:59.9776523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T22:35:59.3712701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T22:36:59.8760321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T22:37:59.2797054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T22:38:59.7706671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05055,15.06
2025-03-20T22:39:59.1644719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03164,14.98
2025-03-20T22:40:59.6690129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01818,15.06
2025-03-20T22:41:59.0732159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01164,14.98
2025-03-20T22:42:59.5525082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99582,14.98
2025-03-20T22:43:58.9568698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T22:44:58.3546052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T22:45:58.8556582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T22:46:58.2457144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T22:47:58.7493158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97327,14.88
2025-03-20T22:48:58.1944818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97,14.98
2025-03-20T22:49:58.6977912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.972,14.98
2025-03-20T22:50:58.0884879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T22:51:58.5826985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04655,15.06
2025-03-20T22:52:57.9867045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T22:53:57.3907176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03618,15.06
2025-03-20T22:54:57.8948473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03491,15.01
2025-03-20T22:55:57.2764024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05509,15.05
2025-03-20T22:56:57.7789334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05327,15.06
2025-03-20T22:57:57.1831197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05127,15.06
2025-03-20T22:58:57.6783692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T22:59:57.0676416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T23:00:57.5720982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T23:01:56.9666891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T23:02:56.3703343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01455,14.98
2025-03-20T23:03:56.8606255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T23:04:56.2646234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T23:05:56.7591891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T23:06:56.1629884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T23:07:56.6678366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T23:08:56.0470748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T23:09:56.5513141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T23:10:55.9557581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T23:11:55.4002935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99218,15.06
2025-03-20T23:12:55.8901354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01655,15.06
2025-03-20T23:13:55.2947877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03545,15.06
2025-03-20T23:14:55.7882710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.054,15.06
2025-03-20T23:15:55.1926424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T23:16:55.6825012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.048,15.02
2025-03-20T23:17:55.0869661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05055,14.98
2025-03-20T23:18:55.5818789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04545,14.98
2025-03-20T23:19:54.9857352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05364,15.06
2025-03-20T23:20:54.3893780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T23:21:54.8696282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06509,15.06
2025-03-20T23:22:54.2740835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99273,14.98
2025-03-20T23:23:54.7796853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T23:24:54.1720115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98164,15
2025-03-20T23:25:54.6626324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03564,15.06
2025-03-20T23:26:54.0666495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T23:27:54.5615426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03527,14.98
2025-03-20T23:28:53.9647501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98655,14.98
2025-03-20T23:29:53.3550498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T23:30:53.8591218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98036,15
2025-03-20T23:31:53.2537671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98145,14.98
2025-03-20T23:32:53.7577092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02036,14.98
2025-03-20T23:33:53.1981603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00764,15.06
2025-03-20T23:34:53.6925834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05745,15.06
2025-03-20T23:35:53.0961141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T23:36:53.6004984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-20T23:37:52.9948462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04564,14.98
2025-03-20T23:38:52.3850066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T23:39:52.8895652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T23:40:52.2928457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T23:41:52.7874039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T23:42:52.1771471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T23:43:52.6821828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97709,14.98
2025-03-20T23:44:52.0760129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89,14.88
2025-03-20T23:45:52.5804757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T23:46:51.9704737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88018,14.88
2025-03-20T23:47:51.3648046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T23:48:51.8687198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T23:49:51.2732256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T23:50:51.7675572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-20T23:51:51.1568677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94655,14.98
2025-03-20T23:52:51.6613693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T23:53:51.0657006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T23:54:51.5599423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T23:55:51.0001519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-20T23:56:51.5038922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01527,14.98
2025-03-20T23:57:51.9981268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98018,14.99
2025-03-20T23:58:51.4026235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05691,15.06
2025-03-20T23:59:51.8926018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06