ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2025-03-20T00:01:05.0492418Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.025,383
2025-03-20T00:02:11.5942468Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.5875,386
2025-03-20T00:03:18.2945095Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.9625,385.2
2025-03-20T00:04:24.9885905Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.7125,381.5
2025-03-20T00:05:31.5637261Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.025,385.3
2025-03-20T00:06:38.2380178Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.375,384.6
2025-03-20T00:07:44.8385894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.275,389
2025-03-20T00:08:51.3631499Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.4375,385.2
2025-03-20T00:09:57.9586728Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.8375,385.7
2025-03-20T00:11:04.5734031Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.1875,383.1
2025-03-20T00:12:11.1030663Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.625,382.4
2025-03-20T00:13:17.6677785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.6375,384.3
2025-03-20T00:14:24.1827873Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.3875,383.6
2025-03-20T00:15:30.8480281Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.1625,385.6
2025-03-20T00:16:37.2385728Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.1875,386.4
2025-03-20T00:17:43.7828987Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.6875,383.5
2025-03-20T00:18:50.2676954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.975,382.4
2025-03-20T00:19:56.7618862Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.1375,384
2025-03-20T00:21:03.3427934Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.1,384
2025-03-20T00:22:09.8474787Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.05,381.2
2025-03-20T00:23:16.3716546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.2125,382.8
2025-03-20T00:24:23.0366306Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.4875,386.8
2025-03-20T00:25:29.7173788Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1375,385.9
2025-03-20T00:26:36.3215610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.3125,387.8
2025-03-20T00:27:42.9762103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.0125,389.6
2025-03-20T00:28:49.4917591Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.5625,390.9
2025-03-20T00:29:56.0717832Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.0375,392.4
2025-03-20T00:31:02.7369914Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.7,391.2
2025-03-20T00:32:09.3712535Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.4,395.5
2025-03-20T00:33:15.9415004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.9875,396.1
2025-03-20T00:34:22.4959674Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.35,395
2025-03-20T00:35:29.1915486Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.5125,397.1
2025-03-20T00:36:35.8962783Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.6625,399
2025-03-20T00:37:36.5059566Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.9,396.3
2025-03-20T00:38:37.0300586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.65714,395.6
2025-03-20T00:39:37.4948462Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.48571,394.6
2025-03-20T00:40:42.7990744Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.97143,396.8
2025-03-20T00:41:49.3392017Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.32857,399.3
2025-03-20T00:42:55.9343364Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.1,399
2025-03-20T00:44:02.4432008Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.95714,400.4
2025-03-20T00:45:09.0272555Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.48571,402.4
2025-03-20T00:46:15.5376748Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.61429,405.3
2025-03-20T00:47:22.1128437Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.12857,402.9
2025-03-20T00:48:28.8575324Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.72857,403
2025-03-20T00:49:35.4116684Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.01429,404
2025-03-20T00:50:42.1324366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.45714,403.1
2025-03-20T00:51:48.6972953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.72857,405.5
2025-03-20T00:52:55.2821157Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.47143,403
2025-03-20T00:54:01.8461985Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.12857,402.6
2025-03-20T00:55:08.3372821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.25714,402.2
2025-03-20T00:56:14.9316610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.71429,400.9
2025-03-20T00:57:21.2961687Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.31429,401.1
2025-03-20T00:58:30.1514309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.75714,399.5
2025-03-20T00:59:36.6717023Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.5,398.4
2025-03-20T01:00:43.0869582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.27143,401.8
2025-03-20T01:01:49.5214069Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.82857,404.2
2025-03-20T01:02:56.1059312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.82857,404.7
2025-03-20T01:04:02.5963583Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.2,406.1
2025-03-20T01:05:09.1612421Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.18571,406.1
2025-03-20T01:06:15.8762075Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.05714,408.5
2025-03-20T01:07:22.6004520Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.82857,405
2025-03-20T01:08:29.2914016Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.51429,409.9
2025-03-20T01:09:35.9361067Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.94286,411
2025-03-20T01:10:42.4005975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.64286,414.5
2025-03-20T01:11:49.1213547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.3,416.1
2025-03-20T01:12:55.6356301Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.71429,414.4
2025-03-20T01:14:02.3503835Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.87143,417.8
2025-03-20T01:15:08.9846810Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.42857,415
2025-03-20T01:16:15.4953511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.12857,413.8
2025-03-20T01:17:22.1697180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.92857,411.3
2025-03-20T01:18:28.7844238Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.55714,413.1
2025-03-20T01:19:35.3994288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.14286,413.8
2025-03-20T01:20:42.0805540Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.57143,416.5
2025-03-20T01:21:48.8247954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.68571,416.5
2025-03-20T01:22:55.4394260Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.71429,416.8
2025-03-20T01:24:02.1441814Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.45714,415.9
2025-03-20T01:25:08.7151257Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.1,415.8
2025-03-20T01:26:15.3296162Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.18571,415.9
2025-03-20T01:27:22.1543556Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.11429,415.2
2025-03-20T01:28:28.9783149Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.34286,414
2025-03-20T01:29:35.4797166Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.87143,418.6
2025-03-20T01:30:42.2240327Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.4,417.1
2025-03-20T01:31:48.8882893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.68571,416.1
2025-03-20T01:32:55.4530873Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.58571,412.4
2025-03-20T01:34:02.1743797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.58571,410
2025-03-20T01:35:08.7988312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.14286,413.2
2025-03-20T01:36:15.4133032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.11429,414.2
2025-03-20T01:37:21.9883009Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.57143,415.3
2025-03-20T01:38:28.4083760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.97143,414.7
2025-03-20T01:39:34.9429902Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.52857,416.3
2025-03-20T01:40:41.4374142Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.64286,414.8
2025-03-20T01:41:47.9779993Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.9,412.8
2025-03-20T01:42:54.5927220Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.71429,410.7
2025-03-20T01:44:01.0373647Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.64286,406.7
2025-03-20T01:45:07.5328504Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.14286,406.7
2025-03-20T01:46:14.1127472Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.97143,402.2
2025-03-20T01:47:20.7571686Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.01429,403.8
2025-03-20T01:48:27.4220687Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.3,406.1
2025-03-20T01:49:34.1473275Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.58571,404.6
2025-03-20T01:50:40.7580129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.97143,405.6
2025-03-20T01:51:47.3323102Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.74286,406.3
2025-03-20T01:52:53.9869836Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.77143,405.9
2025-03-20T01:54:00.5118065Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.22857,406
2025-03-20T01:55:07.1817833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.45714,407.2
2025-03-20T01:56:13.8163727Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.82857,410.3
2025-03-20T01:57:20.3117029Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.82857,409.3
2025-03-20T01:58:26.9662386Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.34286,411.6
2025-03-20T01:59:33.5667837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.08571,408.6
2025-03-20T02:00:40.0409635Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.28571,411.1
2025-03-20T02:01:46.6161399Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.62857,411.9
2025-03-20T02:02:53.2512495Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.1,412.8
2025-03-20T02:03:59.8715696Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.9,413.7
2025-03-20T02:05:06.3855649Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.48571,413.9
2025-03-20T02:06:13.1002883Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.02857,413.7
2025-03-20T02:07:19.7250202Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.98571,417.6
2025-03-20T02:08:26.2862072Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.18571,416.4
2025-03-20T02:09:32.8902904Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.61429,413.3
2025-03-20T02:10:39.5053479Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.92857,412.5
2025-03-20T02:11:46.1364366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.94286,409.7
2025-03-20T02:12:52.7801897Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.11429,409.8
2025-03-20T02:13:59.3855825Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.65714,410.8
2025-03-20T02:15:05.9897614Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.77143,409.9
2025-03-20T02:16:12.5307587Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.27143,403.5
2025-03-20T02:17:19.0452970Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.85714,407.2
2025-03-20T02:18:25.6394055Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.81429,405.9
2025-03-20T02:19:32.2048661Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.91429,404.2
2025-03-20T02:20:38.6651820Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.54286,404.6
2025-03-20T02:21:45.2293247Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.31429,411
2025-03-20T02:22:51.9045610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.21429,408.7
2025-03-20T02:23:58.3987744Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.25714,407.7
2025-03-20T02:25:05.0291851Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.64286,408.5
2025-03-20T02:26:11.3643479Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.92857,410.6
2025-03-20T02:27:17.8885647Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.74286,408.3
2025-03-20T02:28:24.4734815Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.31429,408
2025-03-20T02:29:31.0846138Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.15714,408.3
2025-03-20T02:30:37.7990027Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.05714,409.5
2025-03-20T02:31:44.4537248Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.24286,408.7
2025-03-20T02:32:51.1580349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.28571,406.1
2025-03-20T02:33:57.8886513Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.02857,401.7
2025-03-20T02:35:04.4234138Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.01429,401.1
2025-03-20T02:36:11.0984278Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.91429,401.6
2025-03-20T02:37:17.6627483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.57143,398.3
2025-03-20T02:38:24.3029818Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.12857,397.9
2025-03-20T02:39:30.9585142Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.1,399.9
2025-03-20T02:40:37.6128963Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.55714,403.5
2025-03-20T02:41:44.3370980Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.47143,406.4
2025-03-20T02:42:51.0079306Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.17143,407.1
2025-03-20T02:43:57.6225586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.65714,408.2
2025-03-20T02:45:04.3173985Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.1,412.5
2025-03-20T02:46:10.9482555Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.58571,412.4
2025-03-20T02:47:17.6722018Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413,412.6
2025-03-20T02:48:24.2569252Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.41429,408.6
2025-03-20T02:49:30.9317051Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.98571,408.3
2025-03-20T02:50:37.4619980Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.9,406.5
2025-03-20T02:51:44.0774807Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.34286,406.7
2025-03-20T02:52:50.6213773Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.42857,405.4
2025-03-20T02:53:57.1565787Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405,404.4
2025-03-20T02:55:03.7675023Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.84286,399
2025-03-20T02:56:10.3613203Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.37143,402.2
2025-03-20T02:57:17.0265559Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.17143,397.4
2025-03-20T02:58:23.5106403Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.92857,394.5
2025-03-20T02:59:30.1520870Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.71429,394.6
2025-03-20T03:00:36.8760682Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.12857,390.4
2025-03-20T03:01:43.3812548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.85714,391.8
2025-03-20T03:02:49.9557071Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.37143,393.4
2025-03-20T03:03:56.3457176Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.95714,391.7
2025-03-20T03:05:02.9207064Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.28571,394.7
2025-03-20T03:06:09.4355789Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.02857,397.4
2025-03-20T03:07:16.0100604Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.84286,396.9
2025-03-20T03:08:22.4504736Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.07143,392.7
2025-03-20T03:09:29.0954442Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.91429,392.1
2025-03-20T03:10:35.8801769Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.52857,391.1
2025-03-20T03:11:42.4652632Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.21429,395.8
2025-03-20T03:12:49.2256739Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.21429,395.1
2025-03-20T03:13:55.7804346Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.74286,395.1
2025-03-20T03:15:02.3743690Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.32857,402.5
2025-03-20T03:16:09.0249785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.27143,401.9
2025-03-20T03:17:15.5900926Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.02857,404.2
2025-03-20T03:18:22.2042242Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.92857,407.3
2025-03-20T03:19:28.8695173Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.54286,409.2
2025-03-20T03:20:35.3702329Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.01429,406.3
2025-03-20T03:21:41.9147358Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.11429,409.9
2025-03-20T03:22:48.4187434Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.65714,407.1
2025-03-20T03:23:55.0636572Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.84286,406.7
2025-03-20T03:25:01.5943322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.85714,405.9
2025-03-20T03:26:08.2986685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.72857,404.4
2025-03-20T03:27:14.9935512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.47143,406
2025-03-20T03:28:21.6280430Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.8,405.6
2025-03-20T03:29:28.3992223Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.87143,406.9
2025-03-20T03:30:35.1636247Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.18571,409.9
2025-03-20T03:31:41.7682522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.7,410.1
2025-03-20T03:32:48.4735827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.28571,414.2
2025-03-20T03:33:55.0737916Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.68571,413.1
2025-03-20T03:35:01.8186120Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.07143,411.7
2025-03-20T03:36:08.3934118Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.8,413.7
2025-03-20T03:37:15.1876166Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.44286,412.7
2025-03-20T03:38:21.7178517Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.34286,408.4
2025-03-20T03:39:28.4831930Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.91429,409.2
2025-03-20T03:40:35.0273604Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.64286,408.6
2025-03-20T03:41:41.5928045Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.58571,408.1
2025-03-20T03:42:48.0633593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.95714,407.1
2025-03-20T03:43:54.4975670Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.95714,408.5
2025-03-20T03:45:01.1020836Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.8,410.9
2025-03-20T03:46:07.7222963Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.74286,412.3
2025-03-20T03:47:14.2076634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.31429,412.8
2025-03-20T03:48:20.7717291Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.6,415.2
2025-03-20T03:49:27.3571551Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416,416.8
2025-03-20T03:50:33.9474534Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.2,416.6
2025-03-20T03:51:40.5619096Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.47143,420
2025-03-20T03:52:47.2562160Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.98571,417.1
2025-03-20T03:53:53.9913006Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.87143,415.6
2025-03-20T03:55:00.6218542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.58571,417.1
2025-03-20T03:56:07.1561670Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.45714,416.2
2025-03-20T03:57:13.7117557Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.95714,414.8
2025-03-20T03:58:20.2260347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.11429,410.8
2025-03-20T03:59:26.9467481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.82857,406.5
2025-03-20T04:00:33.4514575Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.64286,404.7
2025-03-20T04:01:40.0862706Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.67143,401.8
2025-03-20T04:02:46.7304398Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.12857,405.9
2025-03-20T04:03:53.2707235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.55714,406
2025-03-20T04:04:59.8753383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.87143,406.2
2025-03-20T04:06:06.4406289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.3,405.9
2025-03-20T04:07:13.0547518Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.44286,409.7
2025-03-20T04:08:19.7659179Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.98571,410.9
2025-03-20T04:09:26.2699368Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410,410.1
2025-03-20T04:10:32.8652197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.61429,411.4
2025-03-20T04:11:39.3695070Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.47143,410.5
2025-03-20T04:12:45.9999226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.57143,407.5
2025-03-20T04:13:52.5252616Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.8,408.6
2025-03-20T04:14:59.1496237Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.61429,407.2
2025-03-20T04:16:05.7687134Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.58571,408.5
2025-03-20T04:17:12.2845941Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.01429,406.5
2025-03-20T04:18:18.8998977Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.6,408.6
2025-03-20T04:19:25.3737292Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.32857,411.4
2025-03-20T04:20:31.8051486Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.98571,410.6
2025-03-20T04:21:38.3293824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.75714,407.2
2025-03-20T04:22:44.9238332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.8,409.3
2025-03-20T04:23:51.3684266Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.72857,408
2025-03-20T04:24:57.9487910Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.87143,404.3
2025-03-20T04:26:04.4044386Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.41429,404.1
2025-03-20T04:27:10.9781739Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.15714,400.7
2025-03-20T04:28:17.3436785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.78571,404.7
2025-03-20T04:29:23.9035050Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.3,407
2025-03-20T04:30:30.4284629Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.62857,406.7
2025-03-20T04:31:36.9334986Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.08571,404.6
2025-03-20T04:32:43.3579857Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.07143,401.7
2025-03-20T04:33:49.9683525Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.02857,403.4
2025-03-20T04:34:56.6027282Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.35714,405.4
2025-03-20T04:36:03.2880711Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.32857,405
2025-03-20T04:37:09.9222781Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.02857,405
2025-03-20T04:38:16.5026992Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.72857,404.5
2025-03-20T04:39:23.2477020Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.42857,403.4
2025-03-20T04:40:29.9023349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.71429,402.4
2025-03-20T04:41:36.5772921Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.8,401.2
2025-03-20T04:42:43.1872609Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.7,400
2025-03-20T04:43:49.9420055Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.85714,399.3
2025-03-20T04:44:56.4272996Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.35714,395.7
2025-03-20T04:46:03.1214592Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.87143,396.4
2025-03-20T04:47:09.6324601Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.64286,397.8
2025-03-20T04:48:16.2565862Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.28571,398.4
2025-03-20T04:49:22.8518830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.51429,402.4
2025-03-20T04:50:29.2723565Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.67143,402.7
2025-03-20T04:51:35.9069179Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.34286,404.7
2025-03-20T04:52:42.3517097Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.45714,404
2025-03-20T04:53:49.0656747Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.32857,405.2
2025-03-20T04:54:55.6663697Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.07143,408.8
2025-03-20T04:56:02.2612480Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.05714,410.2
2025-03-20T04:57:08.9159285Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.8,411.2
2025-03-20T04:58:15.4710603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.51429,415.2
2025-03-20T04:59:21.9912944Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.51429,417.5
2025-03-20T05:00:28.4659160Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.51429,413.1
2025-03-20T05:01:35.0706235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.91429,415.5
2025-03-20T05:02:41.5957911Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.61429,415
2025-03-20T05:03:48.0360077Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.62857,414.1
2025-03-20T05:04:54.6005478Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.28571,411.6
2025-03-20T05:06:01.0850035Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.18571,411.8
2025-03-20T05:07:07.5996387Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.28571,418.5
2025-03-20T05:08:14.1806701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.35714,417.8
2025-03-20T05:09:20.7350560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.07143,419.8
2025-03-20T05:10:27.2294999Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.68571,418.2
2025-03-20T05:11:33.7144787Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.17143,419.1
2025-03-20T05:12:40.0751990Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.47143,419.4
2025-03-20T05:13:46.6594907Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.27143,417.8
2025-03-20T05:14:53.2146374Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.44286,417.7
2025-03-20T05:15:59.8585735Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.25714,414.4
2025-03-20T05:17:06.4820186Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.94286,415.5
2025-03-20T05:18:13.1643397Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.64286,412.9
2025-03-20T05:19:19.7113794Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.72857,406.7
2025-03-20T05:20:26.2891288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.82857,408.5
2025-03-20T05:21:33.0941335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.22857,406.4
2025-03-20T05:22:39.6990846Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.41429,405.1
2025-03-20T05:23:46.3230310Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.18571,403.5
2025-03-20T05:24:53.0040886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.68571,403.6
2025-03-20T05:25:59.6185304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.02857,402.4
2025-03-20T05:27:06.2838197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.95714,400.7
2025-03-20T05:28:12.9576831Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.4,400.7
2025-03-20T05:29:19.6986967Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.62857,401.4
2025-03-20T05:30:26.3835517Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.35714,404.7
2025-03-20T05:31:33.1284457Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.68571,406.9
2025-03-20T05:32:39.8037221Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.74286,412
2025-03-20T05:33:46.3336275Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.9,414.4
2025-03-20T05:34:53.0981339Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.78571,412.9
2025-03-20T05:35:59.8124263Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.81429,413
2025-03-20T05:37:06.4873825Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.7,413.4
2025-03-20T05:38:13.2081983Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.37143,412.9
2025-03-20T05:39:19.7923933Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.5,408.5
2025-03-20T05:40:26.3368958Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.91429,407.4
2025-03-20T05:41:33.0220916Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.17143,407.4
2025-03-20T05:42:39.7124089Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.85714,406.7
2025-03-20T05:43:46.2874443Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.01429,404.6
2025-03-20T05:44:52.7922928Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.64286,404.3
2025-03-20T05:45:59.3068837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.54286,403.4
2025-03-20T05:47:05.9370354Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.2,400.6
2025-03-20T05:48:12.3920277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.22857,400.3
2025-03-20T05:49:18.9364977Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.72857,400.9
2025-03-20T05:50:25.3768573Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.54286,401.8
2025-03-20T05:51:31.9715726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.41429,398.6
2025-03-20T05:52:38.4560298Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.85714,397.3
2025-03-20T05:53:44.9913088Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399,400.6
2025-03-20T05:54:51.5813067Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.08571,397.8
2025-03-20T05:55:58.0061796Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.82857,394.9
2025-03-20T05:57:04.6303633Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.8,399.1
2025-03-20T05:58:11.4051601Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.17143,398.1
2025-03-20T05:59:18.1262352Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.84286,403.5
2025-03-20T06:00:24.7539955Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.64286,398.7
2025-03-20T06:01:31.2959155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.12857,396.9
2025-03-20T06:02:37.9305360Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.87143,397.7
2025-03-20T06:03:44.3910432Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.72857,397
2025-03-20T06:04:51.0851998Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.22857,398.5
2025-03-20T06:05:57.5804420Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.92857,400.1
2025-03-20T06:07:04.2448185Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.42857,399.7
2025-03-20T06:08:10.7952419Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.67143,400.3
2025-03-20T06:09:17.4198176Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.95714,402.4
2025-03-20T06:10:23.9544028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.4,400.9
2025-03-20T06:11:30.4295979Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.45714,400
2025-03-20T06:12:37.0799159Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.75714,401.9
2025-03-20T06:13:43.8466192Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.24286,401
2025-03-20T06:14:50.4193430Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.5,405.7
2025-03-20T06:15:57.1135312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.12857,401
2025-03-20T06:17:03.6939135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.32857,402
2025-03-20T06:18:10.3189692Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.22857,405
2025-03-20T06:19:16.9534730Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.4,403.9
2025-03-20T06:20:23.5386273Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.87143,402.3
2025-03-20T06:21:30.0787593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.64286,399.5
2025-03-20T06:22:36.5831919Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.04286,399
2025-03-20T06:23:43.2086938Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.15714,399.3
2025-03-20T06:24:49.7886546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397,396.3
2025-03-20T06:25:56.3136621Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.91429,396.5
2025-03-20T06:27:02.9381739Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.62857,393.4
2025-03-20T06:28:09.4430224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.5,394.8
2025-03-20T06:29:15.9530946Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.62857,394.5
2025-03-20T06:30:22.4195899Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.77143,395.7
2025-03-20T06:31:28.9733190Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.41429,390.5
2025-03-20T06:32:35.4673227Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.38571,392.5
2025-03-20T06:33:42.0384453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.61429,395.4
2025-03-20T06:34:48.4822974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.47143,399
2025-03-20T06:35:54.9575187Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.24286,400.1
2025-03-20T06:37:01.4920270Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.51429,398.7
2025-03-20T06:38:08.0425971Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.28571,399.7
2025-03-20T06:39:14.6774266Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.15714,398.2
2025-03-20T06:40:21.3321283Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.34286,395.9
2025-03-20T06:41:28.0762859Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.11429,394.5
2025-03-20T06:42:37.0178013Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.44286,394.6
2025-03-20T06:43:43.4416638Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.48571,396.2
2025-03-20T06:44:50.0671175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.98571,395.2
2025-03-20T06:45:56.6916979Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.85714,391.5
2025-03-20T06:47:03.2420717Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.05714,389.3
2025-03-20T06:48:09.9361774Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.81429,388.2
2025-03-20T06:49:16.6317284Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.54286,388.8
2025-03-20T06:50:23.3758644Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.2,391.2
2025-03-20T06:51:30.0662531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.22857,392.4
2025-03-20T06:52:36.8007603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.27143,391.1
2025-03-20T06:53:43.4458269Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.64286,390.4
2025-03-20T06:54:50.1566465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.2,389.9
2025-03-20T06:55:56.8915624Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.24286,392.5
2025-03-20T06:57:03.5054197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.2,392.9
2025-03-20T06:58:10.2104444Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.51429,396
2025-03-20T06:59:16.9407126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.68571,396.9
2025-03-20T07:00:23.4857336Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.62857,397.5
2025-03-20T07:01:30.1801088Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.08571,400.9
2025-03-20T07:02:36.8049869Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400,399.2
2025-03-20T07:03:43.3060878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.22857,398.4
2025-03-20T07:04:49.9602086Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.41429,398.9
2025-03-20T07:05:56.4350212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.42857,400
2025-03-20T07:07:02.9897606Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.62857,402
2025-03-20T07:08:09.5805233Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.55714,408
2025-03-20T07:09:16.2550411Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.24286,403.6
2025-03-20T07:10:22.9192519Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.54286,405.1
2025-03-20T07:11:29.4143002Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.72857,401.5
2025-03-20T07:12:35.9144757Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.8,403
2025-03-20T07:13:42.4098473Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.07143,403.4
2025-03-20T07:14:48.9845034Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.27143,403.4
2025-03-20T07:15:55.4087150Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.6,403
2025-03-20T07:17:01.8894245Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.34286,404.8
2025-03-20T07:18:08.4436682Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.84286,403.8
2025-03-20T07:19:14.9983651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.37143,406.2
2025-03-20T07:20:21.5638457Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.62857,408.9
2025-03-20T07:21:28.2141632Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.55714,407.7
2025-03-20T07:22:34.9784902Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.48571,411.3
2025-03-20T07:23:41.6329898Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.14286,410
2025-03-20T07:24:48.0737331Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.62857,407.2
2025-03-20T07:25:54.7085782Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.38571,406.4
2025-03-20T07:27:01.3830804Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.52857,405.7
2025-03-20T07:28:08.0276672Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.71429,407.7
2025-03-20T07:29:14.5188640Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.94286,411.9
2025-03-20T07:30:21.1731869Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.75714,418.6
2025-03-20T07:31:27.8676173Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.21429,416.1
2025-03-20T07:32:34.4126554Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.32857,416.6
2025-03-20T07:33:41.0830274Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.02857,419.7
2025-03-20T07:34:47.6079514Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.81429,418
2025-03-20T07:35:54.2124023Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.02857,417.6
2025-03-20T07:37:00.9267140Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.04286,414.2
2025-03-20T07:38:07.4773999Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.52857,412.9
2025-03-20T07:39:14.2019670Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.91429,410.9
2025-03-20T07:40:20.8171714Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.18571,409.7
2025-03-20T07:41:27.4920626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.91429,406.5
2025-03-20T07:42:34.1820792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.07143,409.9
2025-03-20T07:43:41.0267240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.34286,409.4
2025-03-20T07:44:47.6218474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.34286,410.7
2025-03-20T07:45:54.2462251Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.52857,411.3
2025-03-20T07:47:00.8968908Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.82857,412.2
2025-03-20T07:48:07.3018703Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.42857,411.8
2025-03-20T07:49:14.0760045Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.38571,408.1
2025-03-20T07:50:20.5813165Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.85714,404.7
2025-03-20T07:51:27.2111505Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.08571,403.2
2025-03-20T07:52:33.6056894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.22857,401.2
2025-03-20T07:53:40.1009811Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.37143,403.1
2025-03-20T07:54:46.4980732Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.4,399.6
2025-03-20T07:55:52.9361300Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.14286,401.6
2025-03-20T07:56:59.3030224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.54286,400.6
2025-03-20T07:58:05.9557299Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.9,399.9
2025-03-20T07:59:12.4754488Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.97143,403.3
2025-03-20T08:00:19.0009307Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.85714,405
2025-03-20T08:01:25.5849402Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.38571,406.7
2025-03-20T08:02:32.2299320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.12857,409.4
2025-03-20T08:03:38.8803397Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.75714,409.8
2025-03-20T08:04:45.4647094Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.91429,409
2025-03-20T08:05:52.1501027Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.62857,407.5
2025-03-20T08:06:58.6848637Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.87143,409.1
2025-03-20T08:08:05.2351723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.08571,408.5
2025-03-20T08:09:11.8298579Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.27143,407.7
2025-03-20T08:10:18.3447875Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.65714,408.4
2025-03-20T08:11:24.9190380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.02857,409.1
2025-03-20T08:12:31.4192429Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.01429,409.1
2025-03-20T08:13:38.0143516Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.05714,409.7
2025-03-20T08:14:44.5793115Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.75714,408.2
2025-03-20T08:15:51.1334638Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.01429,407.4
2025-03-20T08:16:57.8039093Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.3,406.5
2025-03-20T08:18:04.3290691Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.81429,405.1
2025-03-20T08:19:10.9630710Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.61429,405.4
2025-03-20T08:20:17.4985775Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.74286,407.9
2025-03-20T08:21:24.0290494Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.85714,407.3
2025-03-20T08:22:30.5630577Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.64286,403.9
2025-03-20T08:23:37.1477282Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.45714,405.4
2025-03-20T08:24:43.7032049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.87143,406.4
2025-03-20T08:25:50.2628940Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1,407.4
2025-03-20T08:26:56.9079110Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.54286,407.8
2025-03-20T08:28:03.4229540Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.47143,409.6
2025-03-20T08:29:10.0636531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.07143,411.3
2025-03-20T08:30:16.5575741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.85714,410.4
2025-03-20T08:31:23.0526771Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.98571,409.9
2025-03-20T08:32:29.5070632Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.65714,410.5
2025-03-20T08:33:36.1178932Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.61429,407.4
2025-03-20T08:34:42.6872786Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.61429,406
2025-03-20T08:35:49.2174040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.17143,405.7
2025-03-20T08:36:55.7616118Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.47143,407.2
2025-03-20T08:38:02.2327311Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.54286,405.9
2025-03-20T08:39:08.7471185Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.15714,405
2025-03-20T08:40:15.2118714Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.14286,402.6
2025-03-20T08:41:21.8166941Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.82857,403.4
2025-03-20T08:42:28.4266419Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.78571,404.6
2025-03-20T08:43:35.1515747Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.74286,405.3
2025-03-20T08:44:41.8259378Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.65714,403.6
2025-03-20T08:45:48.4708547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.55714,407
2025-03-20T08:46:55.0810894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.62857,408.5
2025-03-20T08:48:01.6961991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.25714,410.9
2025-03-20T08:49:08.1509114Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.31429,411.7
2025-03-20T08:50:14.7950754Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.68571,411.5
2025-03-20T08:51:21.2359742Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.81429,409.7
2025-03-20T08:52:27.9104801Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.38571,413.4
2025-03-20T08:53:34.4657958Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.64286,412.9
2025-03-20T08:54:41.0996657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.52857,413.5
2025-03-20T08:55:47.6407511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.84286,412.5
2025-03-20T08:56:54.2856455Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.2,411.5
2025-03-20T08:58:01.0001517Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.3,413.9
2025-03-20T08:59:07.4902539Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.84286,412.3
2025-03-20T09:00:14.0656293Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.22857,411.8
2025-03-20T09:01:20.4201308Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.38571,413.4
2025-03-20T09:02:27.0642659Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.65714,414
2025-03-20T09:03:33.5852700Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.48571,413.8
2025-03-20T09:04:40.2304779Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.78571,414.9
2025-03-20T09:05:46.8046244Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.51429,417.2
2025-03-20T09:06:53.4495466Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.48571,415.1
2025-03-20T09:07:59.9996075Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.05714,417.4
2025-03-20T09:09:06.6146536Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.11429,420
2025-03-20T09:10:13.1794075Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.3,418.3
2025-03-20T09:11:19.9236168Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.85714,415.8
2025-03-20T09:12:26.3146720Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.58571,415.5
2025-03-20T09:13:32.8689278Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.45714,414.6
2025-03-20T09:14:39.4432574Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.65714,411.2
2025-03-20T09:15:46.0181211Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.17143,408.3
2025-03-20T09:16:52.4686289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.01429,407.6
2025-03-20T09:17:59.0737893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.64286,402.5
2025-03-20T09:19:05.6777562Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.64286,400.7
2025-03-20T09:20:12.1125526Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.54286,401.7
2025-03-20T09:21:18.6631100Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.35714,401.9
2025-03-20T09:22:25.0482893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.71429,400.3
2025-03-20T09:23:31.6528228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.45714,398.5
2025-03-20T09:24:38.3078676Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.2,399.7
2025-03-20T09:25:45.0076883Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.35714,399.6
2025-03-20T09:26:51.5927075Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.57143,401
2025-03-20T09:27:58.2875497Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.34286,398.8
2025-03-20T09:29:04.9921710Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.61429,395
2025-03-20T09:30:11.4623828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.72857,398.3
2025-03-20T09:31:18.1477433Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.44286,402.9
2025-03-20T09:32:24.8821903Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.9,398.7
2025-03-20T09:33:31.3221245Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.31429,397.9
2025-03-20T09:34:38.0375975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.81429,397.6
2025-03-20T09:35:44.5418745Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.57143,401.3
2025-03-20T09:36:51.2068486Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.6,400
2025-03-20T09:37:57.5874400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.31429,405.1
2025-03-20T09:39:04.2418312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.3,405.3
2025-03-20T09:40:10.8368849Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.52857,405.6
2025-03-20T09:41:17.3208762Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.98571,407.3
2025-03-20T09:42:23.9718279Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.28571,406.5
2025-03-20T09:43:30.4160664Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.2,405.7
2025-03-20T09:44:37.0828694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.11429,403.8
2025-03-20T09:45:43.5666562Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.11429,403.3
2025-03-20T09:46:50.1457258Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.47143,401.2
2025-03-20T09:47:56.8107984Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.62857,401.4
2025-03-20T09:49:03.3054079Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.05714,403.2
2025-03-20T09:50:09.9204142Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.51429,400
2025-03-20T09:51:16.3303521Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.01429,400.3
2025-03-20T09:52:22.9554293Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.22857,395.4
2025-03-20T09:53:29.4199475Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.21429,399.4
2025-03-20T09:54:36.0546732Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.8,400.6
2025-03-20T09:55:42.5149170Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.65714,401.5
2025-03-20T09:56:49.0302365Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.34286,399.8
2025-03-20T09:57:55.4749477Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.52857,396.3
2025-03-20T09:59:02.0892622Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.8,401.5
2025-03-20T10:00:08.4101427Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.71429,395.7
2025-03-20T10:01:14.9841496Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.48571,397.1
2025-03-20T10:02:21.4395563Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.27143,399.8
2025-03-20T10:03:27.8896641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.14286,399.1
2025-03-20T10:04:34.3243059Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.95714,396.1
2025-03-20T10:05:40.9495389Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.17143,396.5
2025-03-20T10:06:47.4838953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.01429,399
2025-03-20T10:07:54.1141137Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.24286,397.2
2025-03-20T10:09:00.8993200Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.21429,396.5
2025-03-20T10:10:07.5134882Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.8,395.5
2025-03-20T10:11:14.1381839Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.55714,393.9
2025-03-20T10:12:20.6588502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.82857,395
2025-03-20T10:13:27.2733741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.04286,393
2025-03-20T10:14:33.9081963Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.68571,392.5
2025-03-20T10:15:40.4726762Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.45714,392.6
2025-03-20T10:16:47.1131179Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.25714,397.4
2025-03-20T10:17:53.7784051Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.61429,395.6
2025-03-20T10:19:00.2926623Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.52857,394.7
2025-03-20T10:20:06.9973840Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.67143,392.4
2025-03-20T10:21:13.4984607Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.4,393.9
2025-03-20T10:22:20.1827139Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.51429,392.9
2025-03-20T10:23:26.8675429Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.25714,397.7
2025-03-20T10:24:33.3525199Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.22857,400.8
2025-03-20T10:25:40.0927248Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.27143,401.8
2025-03-20T10:26:46.7269047Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.22857,403.8
2025-03-20T10:27:53.3020991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.52857,404.3
2025-03-20T10:28:59.9270985Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.47143,406.4
2025-03-20T10:30:06.4974896Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.45714,410
2025-03-20T10:31:13.1519317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.41429,412
2025-03-20T10:32:19.7370235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.27143,412.7
2025-03-20T10:33:26.3372497Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.51429,416.3
2025-03-20T10:34:32.9725741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.21429,415.5
2025-03-20T10:35:39.4967819Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.57143,416.5
2025-03-20T10:36:46.1711023Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.6,419.4
2025-03-20T10:37:52.6418717Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.82857,417
2025-03-20T10:38:59.2165543Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.57143,419.5
2025-03-20T10:40:05.6113617Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.04286,417.1
2025-03-20T10:41:12.1255628Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.71429,419
2025-03-20T10:42:18.6558795Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.04286,416.3
2025-03-20T10:43:25.1314839Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.65714,419.1
2025-03-20T10:44:31.6556736Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.32857,415.2
2025-03-20T10:45:38.0602950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.81429,414.4
2025-03-20T10:46:44.6509210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.87143,416.5
2025-03-20T10:47:51.1652740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.8,419.7
2025-03-20T10:48:57.8398154Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.41429,419
2025-03-20T10:50:04.5351910Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.37143,420
2025-03-20T10:51:11.2653941Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.11429,417.3
2025-03-20T10:52:17.9598488Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.28571,416.7
2025-03-20T10:53:24.5648820Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.22857,418.2
2025-03-20T10:54:31.1693383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.82857,420
2025-03-20T10:55:37.7405405Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.7,420
2025-03-20T10:56:44.3250842Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.41429,418.6
2025-03-20T10:57:51.0296074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.55714,417.6
2025-03-20T10:58:57.6842584Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.55714,416.5
2025-03-20T11:00:04.2241958Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.37143,413.4
2025-03-20T11:01:10.8694526Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.85714,413.2
2025-03-20T11:02:17.4637278Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.41429,412.3
2025-03-20T11:03:24.1792424Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.94286,408.5
2025-03-20T11:04:30.6187834Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.9,408.6
2025-03-20T11:05:37.3043080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.38571,408.2
2025-03-20T11:06:43.9182439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.4,408.7
2025-03-20T11:07:50.4494023Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.71429,407.7
2025-03-20T11:08:57.1837556Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.71429,407.2
2025-03-20T11:10:03.8582660Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.91429,408.4
2025-03-20T11:11:10.3633040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.15714,409.2
2025-03-20T11:12:17.0333464Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.77143,410.6
2025-03-20T11:13:23.6488047Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.11429,408.2
2025-03-20T11:14:30.2831491Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.12857,408.9
2025-03-20T11:15:36.9875192Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.3,409.3
2025-03-20T11:16:43.5581117Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.04286,408.4
2025-03-20T11:17:50.2631273Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.55714,405.8
2025-03-20T11:18:56.9072135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.87143,408.7
2025-03-20T11:20:03.5125668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.02857,412.4
2025-03-20T11:21:09.9431387Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.82857,414.7
2025-03-20T11:22:16.5578017Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.35714,419
2025-03-20T11:23:23.0117522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.44286,420
2025-03-20T11:24:29.4764584Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.18571,418.2
2025-03-20T11:25:35.9974393Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.12857,417.8
2025-03-20T11:26:42.5217288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.42857,419.4
2025-03-20T11:27:49.1069821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.42857,414.4
2025-03-20T11:28:55.6316677Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.77143,413.5
2025-03-20T11:30:02.2123009Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.97143,413.7
2025-03-20T11:31:08.9070740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.3,412.1
2025-03-20T11:32:15.5618121Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.98571,411
2025-03-20T11:33:22.1765742Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.58571,414.7
2025-03-20T11:34:28.8163254Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.25714,418.2
2025-03-20T11:35:35.3617934Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.64286,416.4
2025-03-20T11:36:42.0360087Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.37143,419.9
2025-03-20T11:37:48.7362188Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.54286,416.5
2025-03-20T11:38:55.3214857Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.95714,417.1
2025-03-20T11:40:01.9861049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.15714,414.3
2025-03-20T11:41:08.6006661Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.11429,416.9
2025-03-20T11:42:15.2407886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.11429,415.2
2025-03-20T11:43:21.9258307Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.72857,414.9
2025-03-20T11:44:28.4006366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.44286,419.2
2025-03-20T11:45:35.0554318Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.67143,419.4
2025-03-20T11:46:41.5557742Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.08571,419.2
2025-03-20T11:47:48.2006830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.65714,419.8
2025-03-20T11:48:54.8346322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.8,420
2025-03-20T11:50:01.3196618Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.12857,419.9
2025-03-20T11:51:07.9798816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.6,418.6
2025-03-20T11:52:14.5052686Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.54286,416.7
2025-03-20T11:53:21.2494117Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.27143,417.7
2025-03-20T11:54:27.9238645Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.55714,419.6
2025-03-20T11:55:34.5471190Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.88571,418.6
2025-03-20T11:56:41.1599917Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.78571,420
2025-03-20T11:57:47.8046387Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2,419.4
2025-03-20T11:58:54.2890794Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.62857,420
2025-03-20T12:00:00.8893574Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.74286,416.8
2025-03-20T12:01:07.3045508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.45714,416.3
2025-03-20T12:02:13.9586909Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.85714,417.8
2025-03-20T12:03:20.3733849Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.78571,417.2
2025-03-20T12:04:26.9242113Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.15714,419.8
2025-03-20T12:05:33.4587175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.37143,419
2025-03-20T12:06:40.0337937Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.31429,417.5
2025-03-20T12:07:46.4340973Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.84286,420
2025-03-20T12:08:52.9682109Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4,420
2025-03-20T12:09:59.4329155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.85714,419.8
2025-03-20T12:11:06.0978169Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.37143,414.3
2025-03-20T12:12:12.8283335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.25714,416.1
2025-03-20T12:13:19.4628039Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.37143,415.2
2025-03-20T12:14:26.1720443Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.37143,415.4
2025-03-20T12:15:32.8028336Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.25714,414.5
2025-03-20T12:16:39.2731066Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.9,411.9
2025-03-20T12:17:45.8875258Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.94286,411.7
2025-03-20T12:18:52.4026589Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.44286,413.7
2025-03-20T12:19:59.0866376Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.17143,409.9
2025-03-20T12:21:05.7277582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.2,413.6
2025-03-20T12:22:12.3425263Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.51429,412.6
2025-03-20T12:23:18.9567785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.9,415.4
2025-03-20T12:24:25.4517311Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410,409.4
2025-03-20T12:25:32.1824381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.7,404.7
2025-03-20T12:26:38.8772531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.07143,404.1
2025-03-20T12:27:45.4615193Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.77143,401.5
2025-03-20T12:28:52.0464691Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.15714,404.3
2025-03-20T12:29:58.6466736Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.28571,405
2025-03-20T12:31:05.2810656Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.31429,407.7
2025-03-20T12:32:11.8864544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.72857,403.6
2025-03-20T12:33:18.4809679Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.08571,399.4
2025-03-20T12:34:24.9917026Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.47143,397.7
2025-03-20T12:35:31.4557852Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.72857,396.9
2025-03-20T12:36:38.0805777Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.5,401.7
2025-03-20T12:37:44.6455017Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.28571,402.5
2025-03-20T12:38:51.2363517Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.31429,405.9
2025-03-20T12:39:57.8903059Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.91429,408.4
2025-03-20T12:41:04.4649284Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.9,411.2
2025-03-20T12:42:11.1562427Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.81429,410.4
2025-03-20T12:43:17.5502752Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.82857,414.5
2025-03-20T12:44:24.0453342Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.82857,415.2
2025-03-20T12:45:30.5101494Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.52857,414.5
2025-03-20T12:46:37.0201930Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.12857,415.2
2025-03-20T12:47:43.6149020Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.12857,415.2
2025-03-20T12:48:50.1696535Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.42857,416
2025-03-20T12:49:56.7442389Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.78571,416.3
2025-03-20T12:51:03.1948992Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.55714,417
2025-03-20T12:52:09.7592448Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.75714,418
2025-03-20T12:53:16.3447206Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.77143,420
2025-03-20T12:54:22.9089000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.57143,418.9
2025-03-20T12:55:29.5994979Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.82857,418.2
2025-03-20T12:56:36.2739454Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.62857,416.3
2025-03-20T12:57:42.9586072Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.77143,418.4
2025-03-20T12:58:49.5740034Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.04286,418.2
2025-03-20T12:59:56.2041872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.01429,418.7
2025-03-20T13:01:02.7792291Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.78571,417.2
2025-03-20T13:02:09.3931099Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.6,418.2
2025-03-20T13:03:15.9878638Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.72857,416.5
2025-03-20T13:04:22.5982209Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.15714,420
2025-03-20T13:05:29.2434937Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.3,419.2
2025-03-20T13:06:35.9585123Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.68571,418.7
2025-03-20T13:07:42.3931588Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.95714,414.3
2025-03-20T13:08:49.1132530Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.38571,416.2
2025-03-20T13:09:55.7177739Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.15714,415.1
2025-03-20T13:11:02.2828015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.61429,416.8
2025-03-20T13:12:08.9226627Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.4,416
2025-03-20T13:13:15.5379894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.38571,415.2
2025-03-20T13:14:22.1828975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.07143,414.2
2025-03-20T13:15:28.9273805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.84286,412.3
2025-03-20T13:16:35.4775788Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.9,409.8
2025-03-20T13:17:42.0820714Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.17143,405.9
2025-03-20T13:18:48.7075973Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.61429,404.3
2025-03-20T13:19:55.2117978Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.31429,404.5
2025-03-20T13:21:01.8824324Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.94286,403.9
2025-03-20T13:22:08.3271067Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.28571,405.7
2025-03-20T13:23:14.8313604Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.45714,404.5
2025-03-20T13:24:21.2758871Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.38571,407.1
2025-03-20T13:25:27.7866347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.42857,411.1
2025-03-20T13:26:34.2010174Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.77143,412
2025-03-20T13:27:40.6661717Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.42857,411.3
2025-03-20T13:28:47.2006111Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.62857,409.3
2025-03-20T13:29:53.8414218Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.07143,411.6
2025-03-20T13:31:00.3261866Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.97143,415.1
2025-03-20T13:32:06.9710116Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.47143,417.5
2025-03-20T13:33:13.5050944Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.88571,420
2025-03-20T13:34:20.1163830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.78571,419.3
2025-03-20T13:35:26.8303931Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.05714,418.2
2025-03-20T13:36:33.3951680Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.02857,419.8
2025-03-20T13:37:40.1146143Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.32857,418.8
2025-03-20T13:38:46.7104246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.84286,417.2
2025-03-20T13:39:53.3657394Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.3,414.5
2025-03-20T13:40:59.9101442Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.04286,415.2
2025-03-20T13:42:06.5009136Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.05714,410.3
2025-03-20T13:43:13.1455704Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.85714,418.1
2025-03-20T13:44:19.8399784Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.54286,418.6
2025-03-20T13:45:26.4249512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.91429,418.9
2025-03-20T13:46:33.0850335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.48571,419
2025-03-20T13:47:39.8700569Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.18571,420
2025-03-20T13:48:46.3542377Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.62857,420
2025-03-20T13:49:53.0094184Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.78571,419.7
2025-03-20T13:50:59.3996436Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.54286,415.5
2025-03-20T13:52:06.2142592Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.85714,415.1
2025-03-20T13:53:12.7892271Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.9,416.6
2025-03-20T13:54:19.3540149Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.8,416.1
2025-03-20T13:55:26.0237384Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.24286,414.6
2025-03-20T13:56:32.7390186Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.9,415.7
2025-03-20T13:57:39.3130733Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.1,415.2
2025-03-20T13:58:45.9478056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.51429,414.1
2025-03-20T13:59:52.5185877Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.38571,414.7
2025-03-20T14:00:59.3131893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.05714,411.8
2025-03-20T14:02:06.0085720Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.44286,410.5
2025-03-20T14:03:12.6824000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.85714,410.7
2025-03-20T14:04:19.2639054Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.25714,413.8
2025-03-20T14:05:25.8976180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.82857,412.6
2025-03-20T14:06:32.3031321Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.45714,414.9
2025-03-20T14:07:38.8777467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.11429,415.5
2025-03-20T14:08:45.2776400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.72857,415.7
2025-03-20T14:09:51.8927536Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.55714,415.1
2025-03-20T14:10:58.4577923Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.4,415.5
2025-03-20T14:12:07.3880971Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.64286,412.1
2025-03-20T14:13:16.2325467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.8,409.4
2025-03-20T14:14:22.5473804Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.2,407.1
2025-03-20T14:15:29.2123096Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.9,405.5
2025-03-20T14:16:35.8531130Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.82857,407.4
2025-03-20T14:17:42.5278831Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.97143,408
2025-03-20T14:18:49.2325207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.11429,408.2
2025-03-20T14:19:56.0264394Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.67143,406.5
2025-03-20T14:21:02.5575561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.84286,406.6
2025-03-20T14:22:09.2324407Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.11429,406.4
2025-03-20T14:23:15.7770790Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.67143,402.5
2025-03-20T14:24:22.3716586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.12857,403.9
2025-03-20T14:25:29.0419551Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.24286,403
2025-03-20T14:26:35.5469390Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.22857,406.6
2025-03-20T14:27:42.2414200Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.47143,407.9
2025-03-20T14:28:48.8459072Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.08571,407.9
2025-03-20T14:29:55.4562565Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.61429,405.4
2025-03-20T14:31:02.1613564Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.5,402.7
2025-03-20T14:32:08.9159155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.05714,404.2
2025-03-20T14:33:15.4300899Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.32857,403.3
2025-03-20T14:34:22.0910882Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.75714,406.1
2025-03-20T14:35:28.6654063Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.54286,404.5
2025-03-20T14:36:35.3004537Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.77143,403.6
2025-03-20T14:37:41.9751318Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.77143,401.6
2025-03-20T14:38:48.4453196Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.84286,405.6
2025-03-20T14:39:55.1008864Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.55714,405.1
2025-03-20T14:41:01.6550115Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.24286,404.9
2025-03-20T14:42:08.2553126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.94286,406.7
2025-03-20T14:43:14.8906461Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.25714,408.4
2025-03-20T14:44:21.4249837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.41429,406.2
2025-03-20T14:45:28.0496231Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.12857,405
2025-03-20T14:46:34.5604267Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.5,410.6
2025-03-20T14:47:41.2647797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.72857,414.5
2025-03-20T14:48:47.8991389Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.24286,414.6
2025-03-20T14:49:54.3945655Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.9,418.7
2025-03-20T14:51:00.9350760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.41429,415.3
2025-03-20T14:52:07.3798234Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.15714,410.2
2025-03-20T14:53:13.9944404Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.42857,409
2025-03-20T14:54:20.5792879Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.91429,411.3
2025-03-20T14:55:27.0294427Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.84286,412
2025-03-20T14:56:33.5439917Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.72857,414.5
2025-03-20T14:57:40.0085781Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.08571,413.3
2025-03-20T14:58:46.5635762Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.92857,413.9
2025-03-20T14:59:53.2441445Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.24286,416.8
2025-03-20T15:00:59.9789563Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.37143,417.6
2025-03-20T15:02:08.8930362Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.61429,414.5
2025-03-20T15:03:15.4880572Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.14286,416.4
2025-03-20T15:04:22.1187771Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.91429,413
2025-03-20T15:05:28.7836809Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.01429,409.3
2025-03-20T15:06:35.3084519Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.97143,414.5
2025-03-20T15:07:42.1325833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.75714,413.1
2025-03-20T15:08:48.7433769Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.32857,413.7
2025-03-20T15:09:55.3579687Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.94286,415.7
2025-03-20T15:11:02.0527424Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.8,413.7
2025-03-20T15:12:08.6729675Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.17143,411.2
2025-03-20T15:13:15.2173596Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.18571,410.5
2025-03-20T15:14:21.8325923Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.64286,406.8
2025-03-20T15:15:28.3968773Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.17143,405.6
2025-03-20T15:16:35.0672360Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.77143,402.5
2025-03-20T15:17:41.6322376Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.48571,402.6
2025-03-20T15:18:48.3274233Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.07143,402
2025-03-20T15:19:55.0417309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.71429,401.1
2025-03-20T15:21:01.4719473Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.44286,400.8
2025-03-20T15:22:08.1566941Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.5,401.2
2025-03-20T15:23:14.7712314Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.5,401.7
2025-03-20T15:24:21.3667916Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.15714,400.4
2025-03-20T15:25:27.9070953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.51429,397
2025-03-20T15:26:34.5112582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.5,396.7
2025-03-20T15:27:41.0962578Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.82857,394.9
2025-03-20T15:28:47.6814082Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.91429,395.2
2025-03-20T15:29:54.2618053Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.94286,394.2
2025-03-20T15:31:00.8664379Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.72857,394.9
2025-03-20T15:32:07.3905658Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.31429,396.1
2025-03-20T15:33:13.9755341Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.81429,398.3
2025-03-20T15:34:20.4655796Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.28571,396.4
2025-03-20T15:35:26.9607712Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.98571,396.4
2025-03-20T15:36:33.4755743Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.57143,402.7
2025-03-20T15:37:39.9804042Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404,404.8
2025-03-20T15:38:46.4205900Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.47143,403.6
2025-03-20T15:39:53.1857522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.02857,410
2025-03-20T15:40:59.9200534Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.75714,410.3
2025-03-20T15:42:06.5651100Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.8,410.7
2025-03-20T15:43:13.2455014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.05714,407.2
2025-03-20T15:44:19.8601172Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.25714,408.2
2025-03-20T15:45:26.3442641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.88571,407.1
2025-03-20T15:46:33.0348537Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.14286,411.9
2025-03-20T15:47:39.6996420Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.67143,413.8
2025-03-20T15:48:46.2449786Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.48571,413
2025-03-20T15:49:52.8792263Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.34286,410.9
2025-03-20T15:50:59.3297959Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.75714,410.7
2025-03-20T15:52:05.8442512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.44286,406.9
2025-03-20T15:53:12.5094398Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.77143,406.4
2025-03-20T15:54:19.2238395Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.15714,408.1
2025-03-20T15:55:25.9546627Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.42857,405.7
2025-03-20T15:56:32.5494291Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.77143,403
2025-03-20T15:57:39.3338902Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.45714,399.7
2025-03-20T15:58:46.1081514Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.31429,398.5
2025-03-20T15:59:52.7094039Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.02857,397.3
2025-03-20T16:00:59.4538759Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.08571,401.5
2025-03-20T16:02:06.1386644Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.17143,400
2025-03-20T16:03:12.8928048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.02857,398.6
2025-03-20T16:04:19.6036689Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.64286,397.7
2025-03-20T16:05:26.2387110Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.42857,400.5
2025-03-20T16:06:32.9129030Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.41429,403.7
2025-03-20T16:07:39.5775179Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.85714,405.4
2025-03-20T16:08:46.2185297Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.68571,401.5
2025-03-20T16:09:53.0130244Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.1,404.1
2025-03-20T16:10:59.5778996Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.18571,406.1
2025-03-20T16:12:06.2317784Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.71429,406.8
2025-03-20T16:13:12.9429071Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.28571,406.7
2025-03-20T16:14:19.5273149Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.12857,403.6
2025-03-20T16:15:26.0321215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.92857,406.8
2025-03-20T16:16:32.5628021Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.78571,403.6
2025-03-20T16:17:39.0372641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.47143,405.2
2025-03-20T16:18:45.6519672Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.44286,405.7
2025-03-20T16:19:52.2770911Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.22857,404.8
2025-03-20T16:20:58.8767570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.7,403.5
2025-03-20T16:22:05.7414348Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.84286,401.5
2025-03-20T16:23:12.4063238Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.95714,396.9
2025-03-20T16:24:19.1712171Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.37143,396.5
2025-03-20T16:25:25.9613239Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.5,395.4
2025-03-20T16:26:32.7863389Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.91429,393
2025-03-20T16:27:39.2806506Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.98571,390.9
2025-03-20T16:28:46.0062367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.55714,389.3
2025-03-20T16:29:52.6767819Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.15,386.6
2025-03-20T16:30:59.5312697Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.55714,387.1
2025-03-20T16:32:06.3354043Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.02857,388.6
2025-03-20T16:33:13.0401105Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.4,385.7
2025-03-20T16:34:19.7708998Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.5,384.1
2025-03-20T16:35:26.4359450Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.31429,383.2
2025-03-20T16:36:33.1500599Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382,381.3
2025-03-20T16:37:39.9547402Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.04286,381.5
2025-03-20T16:38:46.6859501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.95714,386
2025-03-20T16:39:53.3600772Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.48571,381.8
2025-03-20T16:41:00.1754191Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.37143,383.4
2025-03-20T16:42:06.8795968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.78571,381.4
2025-03-20T16:43:13.6100796Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.88571,381.4
2025-03-20T16:44:20.3049366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.9,382.8
2025-03-20T16:45:27.0698641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.31429,383.7
2025-03-20T16:46:33.7100316Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.52857,383.7
2025-03-20T16:47:40.4244990Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.3,382.2
2025-03-20T16:48:47.0697868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.65714,382.4
2025-03-20T16:49:53.7938048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385,385.1
2025-03-20T16:51:00.3248705Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.02857,384.9
2025-03-20T16:52:07.0396151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.81429,381.5
2025-03-20T16:53:13.7145323Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.81429,385.6
2025-03-20T16:54:20.3789158Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.04286,385
2025-03-20T16:55:27.0888514Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.22857,387.8
2025-03-20T16:56:33.8440679Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.67143,388.5
2025-03-20T16:57:40.4588622Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.3,388.8
2025-03-20T16:58:47.3133298Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.02857,388.3
2025-03-20T16:59:54.1784152Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.91429,384.3
2025-03-20T17:01:00.8585618Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.02857,384.8
2025-03-20T17:02:07.4930529Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.87143,382.6
2025-03-20T17:03:14.1977743Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.21429,381.6
2025-03-20T17:04:21.0887483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.02857,380.9
2025-03-20T17:05:27.8836247Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.65714,385.6
2025-03-20T17:06:34.6583316Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.21429,382.7
2025-03-20T17:07:41.4428351Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.34286,381.6
2025-03-20T17:08:48.2231060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.85,381.4
2025-03-20T17:09:55.0380824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381,381.9
2025-03-20T17:11:38.8192876Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.9,381.9
2025-03-20T17:12:45.6753186Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.5,380.7
2025-03-20T17:13:52.4103823Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.25,383.2
2025-03-20T17:14:59.2447844Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.2375,382.5
2025-03-20T17:16:35.6878788Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.5,378.5
2025-03-20T17:18:49.0774119Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.6,371.6
2025-03-20T17:19:55.7518506Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.1,377.4
2025-03-20T17:21:02.4425694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.87143,378.3
2025-03-20T17:22:09.2466278Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.45714,376
2025-03-20T17:23:16.0812881Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.1,381.1
2025-03-20T17:24:22.9066073Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.22,384.3
2025-03-20T17:26:06.4394086Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.7,390.7
2025-03-20T17:27:13.1842012Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.7625,386.4
2025-03-20T17:28:19.9089002Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.025,390.5
2025-03-20T17:29:56.2513329Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.675,388.3
2025-03-20T17:31:03.1262495Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.7,384.7
2025-03-20T17:33:20.0458615Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.5,386.5
2025-03-20T17:34:22.9064546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.27143,393.3
2025-03-20T17:35:29.7209070Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.78571,389.6
2025-03-20T17:36:36.3354370Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.4,389.7
2025-03-20T17:37:43.1701272Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.1,389.9
2025-03-20T17:38:49.9206478Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389,388.4
2025-03-20T17:40:33.4878495Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.1,389.1
2025-03-20T17:41:40.0922873Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.85,391.8
2025-03-20T17:42:46.8031990Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.75,389.5
2025-03-20T17:43:53.3077039Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.5625,389.3
2025-03-20T17:45:29.7251570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.7,387.7
2025-03-20T17:47:43.2599753Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.9,383.9
2025-03-20T17:48:50.1646299Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.84286,382.2
2025-03-20T17:49:57.0095735Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.24286,381.7
2025-03-20T17:51:03.7495869Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.51429,380.6
2025-03-20T17:52:10.4644749Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.2,383.2
2025-03-20T17:53:17.2989123Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.42,383.6
2025-03-20T17:54:44.2258218Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.1,381.1
2025-03-20T17:55:50.9956636Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.4875,380.4
2025-03-20T17:56:57.6607494Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.3375,380
2025-03-20T17:58:04.3450860Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.05,381.2
2025-03-20T17:59:11.0103030Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.6375,380.3
2025-03-20T18:00:17.7306196Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.95,380.4
2025-03-20T18:01:24.4148467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.375,374.9
2025-03-20T18:02:31.1601882Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.4125,376.5
2025-03-20T18:03:37.9292917Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.125,374.5
2025-03-20T18:04:44.5550155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.4,372.8
2025-03-20T18:05:51.2795956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.125,375.6
2025-03-20T18:06:58.0141668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.725,379.3
2025-03-20T18:08:04.7255138Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.2875,374.3
2025-03-20T18:09:11.4994036Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.925,373.8
2025-03-20T18:10:18.3546476Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.3625,374.2
2025-03-20T18:11:25.0894647Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.1875,376.6
2025-03-20T18:12:31.9094873Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.8125,374.7
2025-03-20T18:13:38.5042866Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.9,373.4
2025-03-20T18:14:45.2990411Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.8625,370.4
2025-03-20T18:15:51.9636086Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.8,370.3
2025-03-20T18:16:58.7347372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.7625,371.1
2025-03-20T18:18:05.3684989Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.525,366.8
2025-03-20T18:19:12.1240052Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.3375,367.9
2025-03-20T18:20:18.7382640Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.8125,369.2
2025-03-20T18:21:25.3186453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.1125,369
2025-03-20T18:22:32.0332774Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.125,369.7
2025-03-20T18:23:38.6881244Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.475,372
2025-03-20T18:24:45.3330336Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.8125,373
2025-03-20T18:25:52.0235516Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.525,374.9
2025-03-20T18:26:58.7883323Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.6625,374.4
2025-03-20T18:28:05.5029076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.425,375.1
2025-03-20T18:29:12.3479591Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.6,369.7
2025-03-20T18:30:19.2176230Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.7,371.4
2025-03-20T18:31:26.0059433Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.0125,371
2025-03-20T18:32:32.7578750Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.5,372.2
2025-03-20T18:33:39.4932754Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.325,375.2
2025-03-20T18:34:46.1930749Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.1,375.5
2025-03-20T18:35:52.9874002Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.55,378.8
2025-03-20T18:36:59.8116979Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.3375,377.7
2025-03-20T18:38:06.5529475Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.775,380.5
2025-03-20T18:39:13.3571606Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.8875,382.7
2025-03-20T18:40:20.0717793Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.375,381.9
2025-03-20T18:41:26.9566327Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.8125,376.6
2025-03-20T18:42:33.7969188Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.8,375
2025-03-20T18:43:40.4722400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.2375,377.1
2025-03-20T18:44:47.2263974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.7125,378.8
2025-03-20T18:45:54.0111536Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.7625,382.2
2025-03-20T18:47:00.7514991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.0625,378.8
2025-03-20T18:48:07.4761934Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.65,381.1
2025-03-20T18:49:14.2412444Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.325,383.2
2025-03-20T18:50:21.0156609Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.7125,382.1
2025-03-20T18:51:27.7268875Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.0125,385.3
2025-03-20T18:52:34.3810861Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.65,380.3
2025-03-20T18:53:41.0856303Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.775,384.2
2025-03-20T18:54:47.8510434Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.9125,380.3
2025-03-20T18:55:54.4207483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.6875,382.2
2025-03-20T18:57:01.0458643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.275,378.8
2025-03-20T18:58:07.7704314Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.2625,381.5
2025-03-20T18:59:14.3754805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.0375,383
2025-03-20T19:00:21.0754359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.1625,380.6
2025-03-20T19:01:27.6903215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.925,378.5
2025-03-20T19:02:34.2453351Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.225,375.1
2025-03-20T19:03:40.8710218Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.6625,377.2
2025-03-20T19:04:47.3802800Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.0875,375.4
2025-03-20T19:05:53.9653958Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.6625,374.3
2025-03-20T19:07:00.7899305Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.675,374
2025-03-20T19:08:07.3601407Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.0875,373.6
2025-03-20T19:09:14.2446286Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.0875,375
2025-03-20T19:10:21.1497373Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5875,380.1
2025-03-20T19:11:27.9947643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.85,382.4
2025-03-20T19:12:34.7949509Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.7375,383
2025-03-20T19:13:41.5098233Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.275,381.2
2025-03-20T19:14:48.2344512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.3,379
2025-03-20T19:15:55.0191002Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.25,383.9
2025-03-20T19:17:01.8093607Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.15,383.7
2025-03-20T19:18:08.6944927Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.4,380.7
2025-03-20T19:19:15.3986869Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.7125,381.4
2025-03-20T19:20:22.0834197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.1375,378.6
2025-03-20T19:21:28.8236820Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.4875,378.5
2025-03-20T19:22:35.5083993Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.7625,383.9
2025-03-20T19:23:42.2837390Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.725,386.9
2025-03-20T19:24:49.0580981Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.2125,388.6
2025-03-20T19:25:55.8282235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.25,392.6
2025-03-20T19:27:02.3237769Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.9375,396.8
2025-03-20T19:28:09.0284447Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.175,393.7
2025-03-20T19:29:15.6424506Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.8375,394
2025-03-20T19:30:22.2336924Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.6,396.5
2025-03-20T19:31:28.9577185Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.875,396.9
2025-03-20T19:32:35.5528480Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.3,393
2025-03-20T19:33:42.1936992Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.3375,395.6
2025-03-20T19:34:48.8277073Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.6,394.7
2025-03-20T19:35:55.5027989Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.525,398.8
2025-03-20T19:37:02.0569869Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.7875,400.7
2025-03-20T19:38:08.7175102Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.0125,403.3
2025-03-20T19:39:15.3727040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.675,402.7
2025-03-20T19:40:22.0471950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.5125,401.9
2025-03-20T19:41:28.5222249Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.075,402.3
2025-03-20T19:42:35.0128322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.2125,404.8
2025-03-20T19:43:41.5767030Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1,408.1
2025-03-20T19:44:48.1617817Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.3875,408.9
2025-03-20T19:45:54.8867939Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.35,406.4
2025-03-20T19:47:01.3070921Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.4125,402.9
2025-03-20T19:48:07.8912721Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.825,403
2025-03-20T19:49:14.3065444Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.825,401.4
2025-03-20T19:50:20.9712382Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.3875,403.7
2025-03-20T19:51:27.7418021Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.5125,404
2025-03-20T19:52:34.3989213Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.825,400.2
2025-03-20T19:53:41.1611512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.85,401.6
2025-03-20T19:54:47.8059095Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.45,401.9
2025-03-20T19:55:54.4364578Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.225,404.4
2025-03-20T19:57:01.1543603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.2125,408.2
2025-03-20T19:58:07.8356222Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.4875,407
2025-03-20T19:59:14.3600228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.4875,406.6
2025-03-20T20:00:21.0309040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.2875,409.8
2025-03-20T20:01:27.7651634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.875,411.6
2025-03-20T20:02:34.4101332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.375,411.5
2025-03-20T20:03:41.0644939Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.5375,411.3
2025-03-20T20:04:47.6849747Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.3,410
2025-03-20T20:05:54.4100159Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.4,405.2
2025-03-20T20:07:01.0750085Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.65,406
2025-03-20T20:08:07.7754571Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.8875,403.3
2025-03-20T20:09:14.3299600Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.8875,401.8
2025-03-20T20:10:20.9847858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.25,398.8
2025-03-20T20:11:27.6894152Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.4,399.8
2025-03-20T20:12:34.2997575Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.0125,400.7
2025-03-20T20:13:40.9244825Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.0125,398.3
2025-03-20T20:14:47.4490602Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.775,397.9
2025-03-20T20:15:54.1041270Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.3875,400.7
2025-03-20T20:17:00.5746385Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.45,400.2
2025-03-20T20:18:07.2390235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.2875,399.6
2025-03-20T20:19:13.9536337Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.55,400.5
2025-03-20T20:20:20.4382763Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.9375,402.2
2025-03-20T20:21:27.0592455Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.8625,403.6
2025-03-20T20:22:33.7039338Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.125,405.6
2025-03-20T20:23:40.2283295Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.8875,403.3
2025-03-20T20:24:46.9531913Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.775,405.8
2025-03-20T20:25:53.4338800Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.875,411.7
2025-03-20T20:27:00.0185637Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.65,413.1
2025-03-20T20:28:06.5732286Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.5875,416.3
2025-03-20T20:29:13.1374025Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.7125,418.4
2025-03-20T20:30:19.8486392Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.3375,417.4
2025-03-20T20:31:26.4929464Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.7375,415
2025-03-20T20:32:33.2976164Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.725,416.1
2025-03-20T20:33:40.1219968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.5625,416.5
2025-03-20T20:34:46.9824092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.325,416
2025-03-20T20:35:53.8475448Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.2875,414.1
2025-03-20T20:37:00.5123831Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.95,414.2
2025-03-20T20:38:07.2232582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.1,410.5
2025-03-20T20:39:14.0270254Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.7625,410.5
2025-03-20T20:40:20.7357692Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.45,412.9
2025-03-20T20:41:27.5273139Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.675,416.8
2025-03-20T20:42:34.2373868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.9875,416.3
2025-03-20T20:43:40.9725652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.0625,415.8
2025-03-20T20:44:47.7670674Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.6125,416.1
2025-03-20T20:45:54.4313037Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.675,415.7
2025-03-20T20:47:01.1616330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.375,412.7
2025-03-20T20:48:07.9568951Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.7125,416.3
2025-03-20T20:49:14.7111963Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.4875,414.8
2025-03-20T20:50:21.4660519Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.5875,415.8
2025-03-20T20:51:28.2369980Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.7625,414.6
2025-03-20T20:52:34.9416593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.5125,415.4
2025-03-20T20:53:41.6261241Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.925,418.2
2025-03-20T20:54:48.2709084Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.475,418.6
2025-03-20T20:55:54.9116959Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.8875,417
2025-03-20T20:57:01.5455636Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.9375,414.8
2025-03-20T20:58:08.3003637Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.45,416.4
2025-03-20T20:59:15.0653982Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.6125,417.5
2025-03-20T21:00:21.7455642Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.8125,415
2025-03-20T21:01:28.3002207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.1375,419.2
2025-03-20T21:02:34.9857651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.775,420
2025-03-20T21:03:41.5305001Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.75,419.5
2025-03-20T21:04:48.0903929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.5,419.7
2025-03-20T21:05:54.7953429Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.575,414.4
2025-03-20T21:07:01.3696592Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.525,413.2
2025-03-20T21:08:07.9804071Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.85,412.8
2025-03-20T21:09:14.5948173Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.825,408.7
2025-03-20T21:10:21.2298544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.825,409.5
2025-03-20T21:11:27.9144586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.675,408.8
2025-03-20T21:12:34.3946139Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.4,407
2025-03-20T21:13:41.0498542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.0625,413.9
2025-03-20T21:14:47.7944598Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.3625,415.4
2025-03-20T21:15:54.4495077Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.825,416.9
2025-03-20T21:17:01.2297373Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.5875,417.7
2025-03-20T21:18:08.0242852Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.2125,414.1
2025-03-20T21:19:14.6391706Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.075,416.2
2025-03-20T21:20:21.3041968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.55,419
2025-03-20T21:21:28.0944880Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.4625,416.8
2025-03-20T21:22:34.8692409Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.8,419.8
2025-03-20T21:23:41.4236318Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.0125,418.8
2025-03-20T21:24:48.2187655Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.45,413.4
2025-03-20T21:25:54.8986599Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.9625,414.6
2025-03-20T21:27:01.5639978Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.625,419.9
2025-03-20T21:28:08.3079350Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2375,419.2
2025-03-20T21:29:14.9428738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.0375,414.6
2025-03-20T21:30:21.6334634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.4125,413.6
2025-03-20T21:31:28.3979979Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.925,415.2
2025-03-20T21:32:35.1232930Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.025,413.2
2025-03-20T21:33:41.8373309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.4875,411.9
2025-03-20T21:34:48.3979209Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.7125,414.8
2025-03-20T21:35:55.1326640Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.3125,412.4
2025-03-20T21:37:01.8181059Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.45,412.1
2025-03-20T21:38:08.4182913Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9625,413.3
2025-03-20T21:39:15.1532691Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.825,417.1
2025-03-20T21:40:21.8177357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.6125,416.2
2025-03-20T21:41:28.4322723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.5875,416.4
2025-03-20T21:42:35.0430891Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.1,415.7
2025-03-20T21:43:41.5671223Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.5375,416
2025-03-20T21:44:48.2417599Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.775,414.4
2025-03-20T21:45:54.8369272Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.3,413.5
2025-03-20T21:47:01.3675922Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.0875,413.5
2025-03-20T21:48:07.9624503Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.7875,412.2
2025-03-20T21:49:14.5765180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.45,414.8
2025-03-20T21:50:21.0914955Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.1125,410.9
2025-03-20T21:51:27.7122397Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.375,410
2025-03-20T21:52:34.1768130Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.65,412.9
2025-03-20T21:53:40.8713581Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9375,411
2025-03-20T21:54:47.4054876Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.7125,407.4
2025-03-20T21:55:54.1468020Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.4875,404.1
2025-03-20T21:57:01.0211494Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.775,400.1
2025-03-20T21:58:07.8257122Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.0375,396.3
2025-03-20T21:59:14.4301366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.0125,395.2
2025-03-20T22:00:21.1509547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.4375,393.4
2025-03-20T22:01:27.8556229Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.5375,397.1
2025-03-20T22:02:34.4909911Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.325,396
2025-03-20T22:03:41.3656845Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.5,392.8
2025-03-20T22:04:48.0957289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.025,394.6
2025-03-20T22:05:54.8709070Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.725,396.2
2025-03-20T22:07:01.5451809Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.8,398.8
2025-03-20T22:08:08.3054161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398,398.2
2025-03-20T22:09:15.0107692Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.4125,398.9
2025-03-20T22:10:21.7454446Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.85,397.4
2025-03-20T22:11:28.3801301Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.525,400.3
2025-03-20T22:12:35.0005256Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.95,401.2
2025-03-20T22:13:41.7151132Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.55,402
2025-03-20T22:14:48.4199970Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.0375,402.9
2025-03-20T22:15:55.1146875Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.95,408.5
2025-03-20T22:17:01.8151498Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1,407.8
2025-03-20T22:18:08.4897083Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.0875,410.3
2025-03-20T22:19:15.1141552Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.8,407.7
2025-03-20T22:20:21.7786877Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.275,408.3
2025-03-20T22:21:28.3495755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.1875,409.9
2025-03-20T22:22:35.1242932Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.475,408.2
2025-03-20T22:23:41.6793762Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.125,403.4
2025-03-20T22:24:48.4139657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.925,405.6
2025-03-20T22:25:55.1345795Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.7875,407.8
2025-03-20T22:27:01.9389741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.925,406.8
2025-03-20T22:28:08.5333171Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.8125,407.5
2025-03-20T22:29:15.1477930Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.825,402.9
2025-03-20T22:30:21.6891634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.1375,399.1
2025-03-20T22:31:28.2730214Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.925,399.7
2025-03-20T22:32:34.8980226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.7625,401.8
2025-03-20T22:33:41.4829790Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.4875,407.3
2025-03-20T22:34:48.0236828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.4625,406.2
2025-03-20T22:35:54.8276668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.6125,406.2
2025-03-20T22:37:01.4422858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.8,408.6
2025-03-20T22:38:08.1429076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.375,413.8
2025-03-20T22:39:14.9384341Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.8125,413
2025-03-20T22:40:21.5922117Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.3625,412.2
2025-03-20T22:41:28.3969222Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.175,415.5
2025-03-20T22:42:35.0984154Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.9,417.3
2025-03-20T22:43:41.9124002Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.75,415.2
2025-03-20T22:44:48.5570359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.6375,415.1
2025-03-20T22:45:55.3816381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.625,412.6
2025-03-20T22:47:02.0825855Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.55,409
2025-03-20T22:48:08.8774668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.4,406.3
2025-03-20T22:49:15.5323730Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.25,404
2025-03-20T22:50:22.2462939Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.65,404.4
2025-03-20T22:51:28.9275562Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.5875,403.1
2025-03-20T22:52:35.6521305Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.6,406.1
2025-03-20T22:53:42.1867443Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.975,408.1
2025-03-20T22:54:48.9408643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.625,406.3
2025-03-20T22:55:55.5520720Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.0375,403.6
2025-03-20T22:57:02.2261788Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.0125,405.5
2025-03-20T22:58:08.8909374Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.2125,406.4
2025-03-20T22:59:15.4563254Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.95,406.7
2025-03-20T23:00:22.1664962Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.175,407.9
2025-03-20T23:01:28.7911019Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.8,404
2025-03-20T23:02:35.4053476Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.375,400.6
2025-03-20T23:03:42.0809850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.6125,403.8
2025-03-20T23:04:48.7811737Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.5375,402.4
2025-03-20T23:05:55.4055626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.4875,404.6
2025-03-20T23:07:02.1302138Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.375,402.2
2025-03-20T23:08:08.7508444Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.3375,403.4
2025-03-20T23:09:15.4055065Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.15,402.8
2025-03-20T23:10:22.0208407Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.325,403.6
2025-03-20T23:11:28.6354449Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.85,400.9
2025-03-20T23:12:35.2554226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.6125,404.4
2025-03-20T23:13:41.7500935Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.6875,404.1
2025-03-20T23:14:48.2953945Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.825,405.6
2025-03-20T23:15:54.8999595Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.4125,404.3
2025-03-20T23:17:01.4903897Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.7125,402.1
2025-03-20T23:18:08.0673245Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.35,402.4
2025-03-20T23:19:14.8095275Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.225,400.6
2025-03-20T23:20:21.3642971Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.4125,397
2025-03-20T23:21:28.1247058Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.8125,394.9
2025-03-20T23:22:34.8291492Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.2875,395.1
2025-03-20T23:23:41.4242451Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.45,393.4
2025-03-20T23:24:48.0389863Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.9125,392.5
2025-03-20T23:25:54.8389421Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.4,391.5
2025-03-20T23:27:01.3243996Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.35,393
2025-03-20T23:28:08.0691550Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.3875,392.8
2025-03-20T23:29:14.9032871Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.8875,391.7
2025-03-20T23:30:21.7243739Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.525,392.4
2025-03-20T23:31:28.4489716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.5,390.5
2025-03-20T23:32:35.2137892Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.325,391.1
2025-03-20T23:33:42.0276885Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.525,389.8
2025-03-20T23:34:48.6290738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.6625,388.3
2025-03-20T23:35:55.4131142Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.275,387.2
2025-03-20T23:37:02.0379415Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.45,385.9
2025-03-20T23:38:08.6388055Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.0125,387.5
2025-03-20T23:39:15.2936721Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.9125,385.1
2025-03-20T23:40:22.0483573Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.275,387.2
2025-03-20T23:41:28.7328204Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.6625,385.4
2025-03-20T23:42:35.4534430Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.3625,388.5
2025-03-20T23:43:42.1576648Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.825,387.4
2025-03-20T23:44:48.9627836Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.325,384.7
2025-03-20T23:45:55.5476624Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.2875,391.6
2025-03-20T23:47:02.2077884Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.6,396.5
2025-03-20T23:48:09.0122703Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.6,396.9
2025-03-20T23:49:49.8696184Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.25,396.2
2025-03-20T23:52:02.0651755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.9,397.9
2025-03-20T23:53:08.6889883Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.6125,398.8
2025-03-20T23:54:15.3339576Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.425,398.2
2025-03-20T23:55:22.0143137Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.175,401.2
2025-03-20T23:56:28.4993323Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-8.98846567431158E+307,-1.79769313486232E+308
2025-03-20T23:57:35.9340476Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.11667,399.1
2025-03-20T23:59:06.6799935Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402,402