ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2025-03-21T00:00:21.5915936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.73037,259
2025-03-21T00:01:21.6162135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.50022,330.8
2025-03-21T00:02:21.6602969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.65831,333.8
2025-03-21T00:03:21.6942029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.40167,334.3
2025-03-21T00:04:21.8744730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.85833,335.2
2025-03-21T00:05:21.1582568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.14833,334.2
2025-03-21T00:06:21.2927518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.105,334.3
2025-03-21T00:07:21.1673655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.23279,334.7
2025-03-21T00:08:21.3373335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.34833,336
2025-03-21T00:09:21.3210273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.56386,339.3
2025-03-21T00:10:21.2952566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.46229,343.8
2025-03-21T00:11:21.3299187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.05666,344.7
2025-03-21T00:12:21.3435515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.07666,343.7
2025-03-21T00:13:21.3339213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.06555,343
2025-03-21T00:14:21.2985470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.11967,344.2
2025-03-21T00:15:21.1620357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.10492,342.5
2025-03-21T00:16:21.1870309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.30335,343.8
2025-03-21T00:17:21.1467456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.4787,342
2025-03-21T00:18:21.3409540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.62001,342.9
2025-03-21T00:19:21.3454164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.78333,343.6
2025-03-21T00:20:21.1794631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.12937,350.2
2025-03-21T00:21:21.3393217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.065,349.3
2025-03-21T00:22:21.3335605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.74426,346.8
2025-03-21T00:23:21.3379958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.60333,347.9
2025-03-21T00:24:21.6720854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.80499,346.4
2025-03-21T00:25:21.2922443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.4377,347.7
2025-03-21T00:26:21.2064782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.90655,345.9
2025-03-21T00:27:21.2909576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.32,345.4
2025-03-21T00:28:21.3448804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.23834,345.9
2025-03-21T00:29:21.2992559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.47869,345.9
2025-03-21T00:30:21.3093811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.45833,345.5
2025-03-21T00:31:21.3332284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.51833,345.7
2025-03-21T00:32:21.3580363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.28334,343.6
2025-03-21T00:33:21.3917686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.41999,346.3
2025-03-21T00:34:21.4015590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.58166,345.7
2025-03-21T00:35:21.4256606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.47832,345.7
2025-03-21T00:36:21.4604804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.52833,346.4
2025-03-21T00:37:21.4841510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.20666,345.5
2025-03-21T00:38:21.4945952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.58167,345.8
2025-03-21T00:39:21.5285251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.82834,345.8
2025-03-21T00:40:21.5527916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.52335,346
2025-03-21T00:41:21.5775645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.74667,345.1
2025-03-21T00:42:21.6011976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.80833,347
2025-03-21T00:43:21.6219615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.85,345.5
2025-03-21T00:44:21.6454843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.94667,347.1
2025-03-21T00:45:22.1801585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.91333,345.9
2025-03-21T00:46:22.1541989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.8,345.4
2025-03-21T00:47:23.1645266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.98166,345.6
2025-03-21T00:48:23.2884101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.02834,345.3
2025-03-21T00:49:23.3426201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.02834,346.5
2025-03-21T00:50:23.1471706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.9836,345.9
2025-03-21T00:51:23.1676043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.95334,344.2
2025-03-21T00:52:23.2918093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.16167,345.7
2025-03-21T00:53:23.1657081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.98358,345.9
2025-03-21T00:54:23.2998287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.01667,346.1
2025-03-21T00:55:23.3203638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.74999,345.9
2025-03-21T00:56:23.3342369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.76334,345.4
2025-03-21T00:57:23.3383297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.01167,345.9
2025-03-21T00:58:23.3429923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.95166,345.6
2025-03-21T00:59:23.1664323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.16721,344.6
2025-03-21T01:00:23.3367158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.11833,345.9
2025-03-21T01:01:23.3211558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.07541,345.6
2025-03-21T01:02:23.3450179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.85167,344.5
2025-03-21T01:03:23.3499287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.69334,344.5
2025-03-21T01:04:23.3395207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.73114,344.7
2025-03-21T01:05:23.3336890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.83279,345.5
2025-03-21T01:06:23.2777941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.61147,344.7
2025-03-21T01:07:23.3026057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.59501,345.1
2025-03-21T01:08:23.2127661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.48854,344.6
2025-03-21T01:09:23.2963325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.42832,345.2
2025-03-21T01:10:23.2706099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.42458,345.7
2025-03-21T01:11:23.2950965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.16166,345.3
2025-03-21T01:12:23.3492839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.52001,345.1
2025-03-21T01:13:23.3392380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.28196,344.9
2025-03-21T01:14:23.3637129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.55668,344.7
2025-03-21T01:15:23.3978138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.415,344.6
2025-03-21T01:16:23.4218256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.45666,345.5
2025-03-21T01:17:23.4322989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.08834,345.1
2025-03-21T01:18:23.4565160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.195,346
2025-03-21T01:19:23.4905493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.5,346.3
2025-03-21T01:20:23.5149425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.31167,345.6
2025-03-21T01:21:23.5345675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.34167,346.4
2025-03-21T01:22:23.5588544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.22332,346.3
2025-03-21T01:23:23.5829099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.30167,346.4
2025-03-21T01:24:23.6074405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.18334,345.9
2025-03-21T01:25:23.6373807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.165,345.5
2025-03-21T01:26:23.6717857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.14333,345.3
2025-03-21T01:27:24.1360471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.09,345.7
2025-03-21T01:28:25.3006862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.26,345.8
2025-03-21T01:29:25.3042597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.15497,346.6
2025-03-21T01:30:25.3346407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.43001,346.1
2025-03-21T01:31:25.0983934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.57706,345.6
2025-03-21T01:32:25.1529047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.38833,346.3
2025-03-21T01:33:25.3470845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.415,345.4
2025-03-21T01:34:25.1474136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.29836,345.4
2025-03-21T01:35:25.1717283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.66833,344.3
2025-03-21T01:36:25.3455602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.92667,345.1
2025-03-21T01:37:25.3400353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.49836,346.3
2025-03-21T01:38:25.2900178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.53607,345.5
2025-03-21T01:39:25.1743257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.3,345
2025-03-21T01:40:25.3388448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.55834,345.2
2025-03-21T01:41:25.3428500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.58332,346.1
2025-03-21T01:42:25.3464524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.74495,345.1
2025-03-21T01:43:25.3334946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.72129,345
2025-03-21T01:44:25.3448841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.16667,345.2
2025-03-21T01:45:25.3284749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.24262,345.7
2025-03-21T01:46:25.3424953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.89999,346.4
2025-03-21T01:47:25.3330319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.34753,346.8
2025-03-21T01:48:25.1866933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.49017,347.7
2025-03-21T01:49:25.2114979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.47499,347.6
2025-03-21T01:50:25.2952483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.30333,346.1
2025-03-21T01:51:25.3358547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.38763,15.6
2025-03-21T01:52:25.3402738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.83337,14.1
2025-03-21T01:53:25.3039838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.14419,16
2025-03-21T01:54:25.6780441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.95997,15.7
2025-03-21T01:55:25.3482860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.31868,10.7
2025-03-21T01:56:25.3725732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.53832,13.6
2025-03-21T01:57:25.3962332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.61663,11.5
2025-03-21T01:58:25.4310800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.22332,12.1
2025-03-21T01:59:25.4547222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.42001,11.8
2025-03-21T02:00:25.4655413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.52499,12.3
2025-03-21T02:01:25.4997395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.72167,12.3
2025-03-21T02:02:25.5233675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.60334,10.7
2025-03-21T02:03:25.5480023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.43002,11.4
2025-03-21T02:04:25.5582494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.74334,10.9
2025-03-21T02:05:25.5923691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.05171,15
2025-03-21T02:06:25.6160029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.02333,14.6
2025-03-21T02:07:25.6405103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.29831,15.4
2025-03-21T02:08:25.6609805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.00833,12.5
2025-03-21T02:09:26.5854609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.00833,13.2
2025-03-21T02:10:26.8996873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.29016,13
2025-03-21T02:11:26.3435764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.96656,17.8
2025-03-21T02:12:26.1674491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.40323,14.2
2025-03-21T02:13:26.2872386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.39087,358.2
2025-03-21T02:14:26.1615141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.37858,287.7
2025-03-21T02:15:26.3463454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.38722,231.4
2025-03-21T02:16:26.3331249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.04162,190.4
2025-03-21T02:17:26.2908687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.66859,171
2025-03-21T02:18:26.2945671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.60964,161.4
2025-03-21T02:19:26.2985809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.48975,155.6
2025-03-21T02:20:26.3031951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.7181,157.9
2025-03-21T02:21:26.3334343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.75699,165.4
2025-03-21T02:22:26.1477718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.92936,173.7
2025-03-21T02:23:26.3418140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.96812,175.8
2025-03-21T02:24:26.1560895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.17436,160
2025-03-21T02:25:26.1661612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.17651,154.7
2025-03-21T02:26:26.3396362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.79331,149.5
2025-03-21T02:27:26.1742390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.41583,141.4
2025-03-21T02:28:26.3387347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.10839,140.2
2025-03-21T02:29:26.3428367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.02691,152.4
2025-03-21T02:30:26.1831288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.41548,183.1
2025-03-21T02:31:26.2171308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.09357,186.4
2025-03-21T02:32:26.3011368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.71171,176.8
2025-03-21T02:33:26.3456682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.79207,171.9
2025-03-21T02:34:26.3351157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.36531,163.3
2025-03-21T02:35:26.3097892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.009,151.1
2025-03-21T02:36:26.3342015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.77576,144.5
2025-03-21T02:37:26.3683912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.93669,141.5
2025-03-21T02:38:26.3782528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.77497,138.6
2025-03-21T02:39:26.4020761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.34997,133.6
2025-03-21T02:40:26.4372672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.815,132.7
2025-03-21T02:41:26.4613856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.59335,133.3
2025-03-21T02:42:26.4851232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.20831,129.9
2025-03-21T02:43:26.4954472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.85159,124.7
2025-03-21T02:44:26.5291082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.36263,140.7
2025-03-21T02:45:26.5536650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.78971,165.5
2025-03-21T02:46:26.5779794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.77549,171.8
2025-03-21T02:47:26.5979588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.89847,177.6
2025-03-21T02:48:26.6219052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.07672,180.6
2025-03-21T02:49:27.1560484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.09883,180.9
2025-03-21T02:50:27.1804295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.137,172.7
2025-03-21T02:51:27.8810889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.42835,174
2025-03-21T02:52:26.9050990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.74007,176.5
2025-03-21T02:53:26.2995786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.97704,170.9
2025-03-21T02:54:26.3430873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.64555,168.5
2025-03-21T02:55:26.2830838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.60658,168
2025-03-21T02:56:26.3277228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.93735,159.8
2025-03-21T02:57:26.3419198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.26174,157.3
2025-03-21T02:58:26.1657551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.64304,156.1
2025-03-21T02:59:26.2998585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.49042,152.7
2025-03-21T03:00:26.3404280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.31385,146.9
2025-03-21T03:01:26.3341781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.43276,146
2025-03-21T03:02:26.3285140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.40595,145.3
2025-03-21T03:03:26.3427500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.24162,140.6
2025-03-21T03:04:26.3227700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.59019,139.9
2025-03-21T03:05:26.1375046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.40041,205.5
2025-03-21T03:06:26.1614878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.66131,214.9
2025-03-21T03:07:26.2962148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.88335,219.6
2025-03-21T03:08:26.1458917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.89507,221.7
2025-03-21T03:09:26.2905776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.29999,222.9
2025-03-21T03:10:26.3847200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.77332,223.1
2025-03-21T03:11:26.6788172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.96167,224.2
2025-03-21T03:12:26.3429516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.37541,224
2025-03-21T03:13:26.2223674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.87383,220.8
2025-03-21T03:14:26.3374450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.28407,185.9
2025-03-21T03:15:26.3407381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.39326,186.3
2025-03-21T03:16:26.3057676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.24097,185.8
2025-03-21T03:17:26.3150757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.13,186.3
2025-03-21T03:18:26.3397745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.13502,185.1
2025-03-21T03:19:26.3634821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.12834,185.5
2025-03-21T03:20:26.3985358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.7667,186.4
2025-03-21T03:21:26.4078424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.63851,182.7
2025-03-21T03:22:26.4324752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.38641,142.6
2025-03-21T03:23:26.4662908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.79333,143.4
2025-03-21T03:24:26.4930117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.31165,143.7
2025-03-21T03:25:26.5014419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.42664,144.8
2025-03-21T03:26:26.5348738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.47665,143
2025-03-21T03:27:26.5596230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.70667,143.8
2025-03-21T03:28:26.5839964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.55666,143.8
2025-03-21T03:29:26.6176845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.37166,143.4
2025-03-21T03:30:26.1279354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.895,142.2
2025-03-21T03:31:26.6725516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.70333,140.6
2025-03-21T03:32:26.2959378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.72498,146.3
2025-03-21T03:33:25.9003556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.34099,145.3
2025-03-21T03:34:25.1806810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.31166,145.9
2025-03-21T03:35:25.1551661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.3967,145.6
2025-03-21T03:36:25.1786709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.48833,145.8
2025-03-21T03:37:25.3028641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.44001,146.1
2025-03-21T03:38:25.1832444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.85572,143.5
2025-03-21T03:39:25.2870976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.72669,143.2
2025-03-21T03:40:25.1713637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.78035,142.6
2025-03-21T03:41:25.1563659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.71802,142.8
2025-03-21T03:42:25.1802585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.01832,143.8
2025-03-21T03:43:25.2905041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.75168,144.8
2025-03-21T03:44:25.3341351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.13667,143.7
2025-03-21T03:45:25.2989952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.11802,145.2
2025-03-21T03:46:25.1725971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.85247,146.1
2025-03-21T03:47:25.2932126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.79332,146.3
2025-03-21T03:48:25.1675291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.07048,147
2025-03-21T03:49:25.3016502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.19998,146.5
2025-03-21T03:50:25.3456582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.46333,146
2025-03-21T03:51:25.2862118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.48853,145.6
2025-03-21T03:52:25.2297311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.48362,146
2025-03-21T03:53:25.3441898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.25835,143.8
2025-03-21T03:54:25.2082415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.41476,143.4
2025-03-21T03:55:25.2879851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.19508,142.3
2025-03-21T03:56:25.2925643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.33003,142.4
2025-03-21T03:57:25.2968087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.56836,143.4
2025-03-21T03:58:25.3009556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.74665,144.8
2025-03-21T03:59:25.4154292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.69665,144.7
2025-03-21T04:00:25.3459145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.53767,145.4
2025-03-21T04:01:25.3694918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.63164,145.7
2025-03-21T04:02:25.4039850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.86163,147.4
2025-03-21T04:03:25.4277682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.82667,145.5
2025-03-21T04:04:25.4384155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.61501,145.1
2025-03-21T04:05:25.4724139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.79665,144.5
2025-03-21T04:06:25.4971601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.8,142.9
2025-03-21T04:07:25.5208486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.04166,143.2
2025-03-21T04:08:25.5311775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.82334,144
2025-03-21T04:09:25.5654325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.005,143.2
2025-03-21T04:10:25.5892352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.90167,144.5
2025-03-21T04:11:25.6132642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.13,144.4
2025-03-21T04:12:25.6473774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.34666,143.8
2025-03-21T04:13:25.1612595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.41334,145.4
2025-03-21T04:14:26.2917743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.38667,143.4
2025-03-21T04:15:26.1662142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.68524,144.1
2025-03-21T04:16:26.3507515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.45666,143.8
2025-03-21T04:17:26.1603441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.50985,144.7
2025-03-21T04:18:26.2953048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.56333,144.4
2025-03-21T04:19:26.1592423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.69343,143.9
2025-03-21T04:20:26.3028297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.38833,143.8
2025-03-21T04:21:26.3129917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.70665,144.5
2025-03-21T04:22:26.3372302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.67001,144.3
2025-03-21T04:23:26.1517131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.64426,144.5
2025-03-21T04:24:26.1155858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.62464,140.9
2025-03-21T04:25:26.1462096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.025,140.9
2025-03-21T04:26:26.1499142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.73334,142
2025-03-21T04:27:26.2946336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.95333,143
2025-03-21T04:28:26.1791840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.03935,142.4
2025-03-21T04:29:26.3432970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.93164,142.8
2025-03-21T04:30:26.1726512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.16063,141.8
2025-03-21T04:31:26.1473858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.30336,142.2
2025-03-21T04:32:26.1716909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.40828,142.1
2025-03-21T04:33:26.2454248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.14835,141.6
2025-03-21T04:34:26.6653680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.67668,142.5
2025-03-21T04:35:26.1896215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.65906,141.9
2025-03-21T04:36:26.2138404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.96831,142
2025-03-21T04:37:26.3488564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.89833,142.1
2025-03-21T04:38:26.3382919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.99016,141.4
2025-03-21T04:39:26.2929156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.34099,142.8
2025-03-21T04:40:26.3068197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.15335,142.8
2025-03-21T04:41:26.3407315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.71659,145.9
2025-03-21T04:42:26.3653101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.63825,145.2
2025-03-21T04:43:26.3755439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.43341,142.9
2025-03-21T04:44:26.4096028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.8167,145
2025-03-21T04:45:26.4336082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.85669,143.9
2025-03-21T04:46:26.4583064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.51996,141.7
2025-03-21T04:47:26.4701324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.38666,141
2025-03-21T04:48:26.5026335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.525,140.8
2025-03-21T04:49:26.5263656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.93666,142.5
2025-03-21T04:50:26.5503473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.33336,142.6
2025-03-21T04:51:26.8407855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.545,141.7
2025-03-21T04:52:26.5949825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.7705,140.5
2025-03-21T04:53:26.1493320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.50667,141
2025-03-21T04:54:26.6540057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.97334,139.8
2025-03-21T04:55:26.1633259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.60067,205.5
2025-03-21T04:56:27.2882499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.55035,223.4
2025-03-21T04:57:27.9025599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.25643,208.8
2025-03-21T04:58:27.3462304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.34506,204.3
2025-03-21T04:59:27.1801225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.03111,223.5
2025-03-21T05:00:27.1401459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.96179,187
2025-03-21T05:01:27.1652290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.8861,199.9
2025-03-21T05:02:27.1490064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.10747,183.6
2025-03-21T05:03:27.1728834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.75607,175.5
2025-03-21T05:04:27.3338533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.5235,174.6
2025-03-21T05:05:27.1578979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.61436,169.2
2025-03-21T05:06:27.2922725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.38439,170.7
2025-03-21T05:07:27.3457277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.08477,167.2
2025-03-21T05:08:27.3361470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.74436,163.6
2025-03-21T05:09:27.1605380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.78684,162.6
2025-03-21T05:10:27.2942521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.95502,161.1
2025-03-21T05:11:27.3419495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.47526,160.4
2025-03-21T05:12:27.3026614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.75299,171.2
2025-03-21T05:13:27.1535308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.67433,184.5
2025-03-21T05:14:27.3376344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.18015,194.7
2025-03-21T05:15:27.3030660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.08001,200
2025-03-21T05:16:27.4160132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.28344,199.5
2025-03-21T05:17:27.2859248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.68254,216
2025-03-21T05:18:27.2200983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.10084,229.5
2025-03-21T05:19:27.2443469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.20249,221.5
2025-03-21T05:20:27.3481329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.50495,224.5
2025-03-21T05:21:27.3683222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.42186,219.9
2025-03-21T05:22:27.3125120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.49352,218.1
2025-03-21T05:23:27.3469579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.67694,222.3
2025-03-21T05:24:27.3713679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.89176,214.4
2025-03-21T05:25:27.3812677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.92812,212.9
2025-03-21T05:26:27.4057272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.94358,210
2025-03-21T05:27:27.4391943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.90667,206.3
2025-03-21T05:28:27.4643905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.54169,206
2025-03-21T05:29:27.4886754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.25662,200.1
2025-03-21T05:30:27.5080319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.87288,219.6
2025-03-21T05:31:27.5326841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.5623,286.9
2025-03-21T05:32:27.5671156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.67949,333.5
2025-03-21T05:33:27.5905210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.61427,337.5
2025-03-21T05:34:27.6007937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.08003,343.4
2025-03-21T05:35:27.6252400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.85665,343.3
2025-03-21T05:36:27.6693739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.70833,343.3
2025-03-21T05:37:28.3037166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.40675,347.7
2025-03-21T05:38:28.1532565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.90655,348.3
2025-03-21T05:39:29.4582675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.725,350.5
2025-03-21T05:40:29.1525713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.15245,349.9
2025-03-21T05:41:29.1863397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.38165,351
2025-03-21T05:42:29.3009609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.69167,350.8
2025-03-21T05:43:29.3406087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.84726,2.2
2025-03-21T05:44:29.2950488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.44683,5.3
2025-03-21T05:45:29.1790369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.88848,2.7
2025-03-21T05:46:29.1531300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.67843,328.7
2025-03-21T05:47:29.3338827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.17752,239.6
2025-03-21T05:48:29.3378527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.8727,215.8
2025-03-21T05:49:29.3418638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.50521,205.6
2025-03-21T05:50:29.2956915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.52515,190
2025-03-21T05:51:29.1658135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.68358,194.6
2025-03-21T05:52:29.2906702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.27158,197.1
2025-03-21T05:53:29.1648217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.5245,190.7
2025-03-21T05:54:29.2985214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.2145,181.7
2025-03-21T05:55:29.3192000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.2499,177.7
2025-03-21T05:56:29.2926084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.65243,173.7
2025-03-21T05:57:29.3908077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.92167,173.4
2025-03-21T05:58:29.3411955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.15646,181.1
2025-03-21T05:59:29.2158873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.79176,193.9
2025-03-21T06:00:29.3359649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.47408,200.9
2025-03-21T06:01:29.2899825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.49704,218.4
2025-03-21T06:02:29.3448564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.39005,221.1
2025-03-21T06:03:29.3084091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.78539,223.9
2025-03-21T06:04:29.5289095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.90193,233.9
2025-03-21T06:05:29.3432633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.56913,224.7
2025-03-21T06:06:29.3775755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.13334,227.2
2025-03-21T06:07:29.4016964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.14509,230.5
2025-03-21T06:08:29.4110894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.75161,230.3
2025-03-21T06:09:29.4456829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.59834,232.3
2025-03-21T06:10:29.4702594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.2513,242.3
2025-03-21T06:11:29.4941485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.91998,228.4
2025-03-21T06:12:29.5286972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.27988,231
2025-03-21T06:13:29.5384005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.09356,228.2
2025-03-21T06:14:29.5626472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.20002,226.5
2025-03-21T06:15:29.5965787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.10744,215.2
2025-03-21T06:16:29.6210868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.40522,212.1
2025-03-21T06:17:29.6309139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.07233,258.1
2025-03-21T06:18:29.6657148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.41508,257
2025-03-21T06:19:29.8796294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.66501,259.3
2025-03-21T06:20:29.1741479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.96833,260.9
2025-03-21T06:21:29.3337813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.6384,259.3
2025-03-21T06:22:29.1579665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.71475,259.9
2025-03-21T06:23:29.3418441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.96837,261
2025-03-21T06:24:29.3261775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.97543,262.5
2025-03-21T06:25:29.2862143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.27686,263.6
2025-03-21T06:26:29.2901998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.20633,265.1
2025-03-21T06:27:29.3446309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.91109,260.1
2025-03-21T06:28:29.2992488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.53115,262.6
2025-03-21T06:29:29.1130203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.88684,262.1
2025-03-21T06:30:29.1529863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.75865,263.7
2025-03-21T06:31:29.1775979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.70505,263.6
2025-03-21T06:32:29.2915194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.96981,258.9
2025-03-21T06:33:29.1865402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.52622,261.2
2025-03-21T06:34:29.1461789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.57024,264.5
2025-03-21T06:35:29.3400887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.50996,263.4
2025-03-21T06:36:29.2947400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.90136,268.9
2025-03-21T06:37:29.3388997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.99836,265.7
2025-03-21T06:38:29.3685236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.10832,265
2025-03-21T06:39:29.3333816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.62125,264.6
2025-03-21T06:40:29.3370677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.89166,264.8
2025-03-21T06:41:29.3321028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.14759,261.4
2025-03-21T06:42:29.3058291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.34269,260.7
2025-03-21T06:43:29.2560069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.39101,258.1
2025-03-21T06:44:29.3298274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.33352,263.2
2025-03-21T06:45:29.3445479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.87163,264.6
2025-03-21T06:46:29.4185573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.42001,262.8
2025-03-21T06:47:29.3486494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.08367,262.3
2025-03-21T06:48:29.3826513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.2467,262
2025-03-21T06:49:29.4074408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.17666,261.1
2025-03-21T06:50:29.4314357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.86332,262
2025-03-21T06:51:29.4517643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.35342,258.2
2025-03-21T06:52:29.4753514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.6833,256.8
2025-03-21T06:53:29.4999417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.85161,255.5
2025-03-21T06:54:29.5342506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.826,256.1
2025-03-21T06:55:29.5438729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.73325,255.5
2025-03-21T06:56:29.5679042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.54167,258.3
2025-03-21T06:57:29.5924996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.57493,262.2
2025-03-21T06:58:29.6266020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.9292,254.4
2025-03-21T06:59:30.1511177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.39997,257.6
2025-03-21T07:00:31.1715844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.33642,256.2
2025-03-21T07:01:31.6950137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.86833,256.4
2025-03-21T07:02:31.1698859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.12494,251.9
2025-03-21T07:03:31.3435137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.56983,245.8
2025-03-21T07:04:31.3340948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.29708,236.8
2025-03-21T07:05:31.3376617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.01979,225.4
2025-03-21T07:06:31.1724338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.16598,201.7
2025-03-21T07:07:31.2963556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.75654,197.4
2025-03-21T07:08:31.1567726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.99707,220.3
2025-03-21T07:09:31.3403359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.7681,223.4
2025-03-21T07:10:31.3250951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.86946,234.3
2025-03-21T07:11:31.2996219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.86857,236.1
2025-03-21T07:12:31.1637172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.62814,252
2025-03-21T07:13:31.3334484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.22967,235.3
2025-03-21T07:14:31.3274309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.51212,227.2
2025-03-21T07:15:31.3418784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.24721,234.6
2025-03-21T07:16:31.3464591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.51001,233.1
2025-03-21T07:17:31.2862504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.58033,233.4
2025-03-21T07:18:31.1499973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.12131,231.4
2025-03-21T07:19:31.1849987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.50832,231.8
2025-03-21T07:20:31.2585299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.28659,230.2
2025-03-21T07:21:31.6688614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.62334,230.6
2025-03-21T07:22:31.1932634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.28524,229.9
2025-03-21T07:23:31.2270030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.31335,229.6
2025-03-21T07:24:31.3415164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.57166,229.4
2025-03-21T07:25:31.3421539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.58666,230.5
2025-03-21T07:26:31.2861202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.59016,231
2025-03-21T07:27:31.3201652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.62167,230.5
2025-03-21T07:28:31.3442169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.85833,230.2
2025-03-21T07:29:31.3681450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.38334,229.8
2025-03-21T07:30:31.3889423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.155,229.8
2025-03-21T07:31:31.4130623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.31168,228.4
2025-03-21T07:32:31.4375116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.05833,229.1
2025-03-21T07:33:31.4715905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.36002,228.6
2025-03-21T07:34:31.4813032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.45001,227.8
2025-03-21T07:35:31.5054296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.40667,228.2
2025-03-21T07:36:31.5302988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.38834,228.2
2025-03-21T07:37:31.5642746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.87673,231.1
2025-03-21T07:38:31.5742412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.68876,237.8
2025-03-21T07:39:31.5982190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.68673,236.9
2025-03-21T07:40:31.6330704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.12209,242.1
2025-03-21T07:41:31.1565387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.68501,242.7
2025-03-21T07:42:31.1411866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.67377,242.2
2025-03-21T07:43:31.1505553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.67333,241.8
2025-03-21T07:44:31.1057130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.10502,244
2025-03-21T07:45:31.1593420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.51838,245.9
2025-03-21T07:46:31.1837368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.70666,246.9
2025-03-21T07:47:31.3334136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.32001,246.4
2025-03-21T07:48:31.3380458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.44333,246.7
2025-03-21T07:49:31.2921292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.48525,246.8
2025-03-21T07:50:31.1562679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.57049,246.1
2025-03-21T07:51:31.2866243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.49834,246.5
2025-03-21T07:52:31.1703842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.69836,246.7
2025-03-21T07:53:31.3453504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.59666,246.3
2025-03-21T07:54:31.1788298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.38854,246.2
2025-03-21T07:55:31.2895267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.50166,245.4
2025-03-21T07:56:31.3335631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.54503,245.9
2025-03-21T07:57:31.2978228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.58851,245.5
2025-03-21T07:58:31.3319681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.39167,245.2
2025-03-21T07:59:31.2965350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.66066,245.5
2025-03-21T08:00:31.3260365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.73337,244.9
2025-03-21T08:01:31.3702943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.73833,244.7
2025-03-21T08:02:31.3242752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.84262,244.5
2025-03-21T08:03:31.3491669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.03664,244.2
2025-03-21T08:04:31.1988178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.15902,244.6
2025-03-21T08:05:31.3335148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.02669,245.5
2025-03-21T08:06:31.2975551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.87541,244.6
2025-03-21T08:07:31.3414857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.90332,245.2
2025-03-21T08:08:31.3319144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.59834,245.8
2025-03-21T08:09:31.3260108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.84261,246.3
2025-03-21T08:10:31.3496388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.73334,246.9
2025-03-21T08:11:31.3743249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.51667,245.9
2025-03-21T08:12:31.4082229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.22336,245.2
2025-03-21T08:13:31.4187621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.15336,243.7
2025-03-21T08:14:31.4433463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.685,244.8
2025-03-21T08:15:31.4767139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.67665,246.3
2025-03-21T08:16:31.5011952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.99753,264.7
2025-03-21T08:17:31.5114280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.86953,244
2025-03-21T08:18:31.5359590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.63178,210.3
2025-03-21T08:19:31.5695549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.2146,203.8
2025-03-21T08:20:31.5938384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.84923,209.3
2025-03-21T08:21:31.6035616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.96108,208
2025-03-21T08:22:31.6478980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.29506,206.2
2025-03-21T08:23:31.8524080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.08001,203.7
2025-03-21T08:24:32.2972277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.45161,211.1
2025-03-21T08:25:33.1569935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.85937,196
2025-03-21T08:26:33.2911627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.13511,191.5
2025-03-21T08:27:33.3250530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.82372,178.1
2025-03-21T08:28:33.3000789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.79678,178.3
2025-03-21T08:29:33.3441714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.99167,181.7
2025-03-21T08:30:33.2935205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.42886,179.2
2025-03-21T08:31:33.1580989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.28533,174.1
2025-03-21T08:32:33.3425699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.87987,171
2025-03-21T08:33:33.3264357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.52118,167.7
2025-03-21T08:34:33.0962415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.74882,177.5
2025-03-21T08:35:33.1509733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.17634,165.4
2025-03-21T08:36:33.5450004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.05217,157.1
2025-03-21T08:37:33.2990648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.72153,163.3
2025-03-21T08:38:33.3295441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.6344,147.7
2025-03-21T08:39:33.2932126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.89976,159.1
2025-03-21T08:40:33.3377843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.81846,165
2025-03-21T08:41:33.3452687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.4541,169.3
2025-03-21T08:42:33.1765101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.24246,168.9
2025-03-21T08:43:33.3367637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.28993,165.3
2025-03-21T08:44:33.3400046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.71711,158.5
2025-03-21T08:45:33.3448352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.35648,159.8
2025-03-21T08:46:33.2191069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.57376,167.6
2025-03-21T08:47:33.2889046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.1667,170.4
2025-03-21T08:48:33.3334703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.75837,179
2025-03-21T08:49:33.2977556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.13961,180.6
2025-03-21T08:50:33.3112686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.02315,184.6
2025-03-21T08:51:33.3616236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.30646,189.9
2025-03-21T08:52:33.3555983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.11481,187
2025-03-21T08:53:33.3799661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.76835,188.4
2025-03-21T08:54:33.4144595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.52892,180
2025-03-21T08:55:33.4245393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.24488,185.6
2025-03-21T08:56:33.4489737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.30285,182.1
2025-03-21T08:57:33.4733353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.38221,186
2025-03-21T08:58:33.5068356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.13833,184.8
2025-03-21T08:59:33.5317887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.74623,180.7
2025-03-21T09:00:33.5414804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.82117,178.4
2025-03-21T09:01:33.5761934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.50049,187.6
2025-03-21T09:02:33.5998199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.56479,185.2
2025-03-21T09:03:33.6239271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.14525,177
2025-03-21T09:04:33.6443551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.56329,181.9
2025-03-21T09:05:33.6685743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.40986,175.9
2025-03-21T09:06:33.2922622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.4097,173.9
2025-03-21T09:07:33.1970864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.81266,164
2025-03-21T09:08:33.2867009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.49272,164.8
2025-03-21T09:09:33.1706242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.83658,185.2
2025-03-21T09:10:33.2949278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.29974,209
2025-03-21T09:11:33.1693697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.35379,235.2
2025-03-21T09:12:33.3035044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.85326,276.2
2025-03-21T09:13:33.1635401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.14998,295.4
2025-03-21T09:14:33.3378972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.5964,301.4
2025-03-21T09:15:33.3319906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.88916,293
2025-03-21T09:16:33.3463474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.13281,290.2
2025-03-21T09:17:33.3263232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.75404,285.7
2025-03-21T09:18:33.3407934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.72526,291.3
2025-03-21T09:19:33.1648287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.71618,295.8
2025-03-21T09:20:33.3512549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.81858,293.5
2025-03-21T09:21:33.2888083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.74393,290.9
2025-03-21T09:22:33.2938178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.7549,291.3
2025-03-21T09:23:33.2975434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.98164,292.6
2025-03-21T09:24:33.2118049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.46067,294.7
2025-03-21T09:25:33.3721434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.83168,296
2025-03-21T09:26:33.2661835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.9606,295.1
2025-03-21T09:27:33.2904824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.05774,294.7
2025-03-21T09:28:33.3443694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.66647,295.7
2025-03-21T09:29:33.2991179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.06217,296.1
2025-03-21T09:30:33.2694071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.7644,295.3
2025-03-21T09:31:33.6927505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.07662,291.1
2025-03-21T09:32:33.3378262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.95252,293.8
2025-03-21T09:33:33.3513489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.47176,290.1
2025-03-21T09:34:33.3615781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.03685,295.1
2025-03-21T09:35:33.3857562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.27673,291.9
2025-03-21T09:36:33.4243175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.48322,291.8
2025-03-21T09:37:33.4446048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.15332,292
2025-03-21T09:38:33.4541471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.94492,294.3
2025-03-21T09:39:33.4788428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.57333,290.6
2025-03-21T09:40:33.5129942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.02499,289.7
2025-03-21T09:41:33.5367285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.32337,291
2025-03-21T09:42:33.5615500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.66499,286
2025-03-21T09:43:33.5812032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.00493,288.7
2025-03-21T09:44:33.6058561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.00163,291.3
2025-03-21T09:45:33.6297413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.38831,294.4
2025-03-21T09:46:33.6642504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.30194,292.8
2025-03-21T09:47:33.2842452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.1223,289.6
2025-03-21T09:48:34.2885999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.05289,292
2025-03-21T09:49:35.3726062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.5165,295.8
2025-03-21T09:50:35.2968989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.31321,295.6
2025-03-21T09:51:35.1771320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.20161,292.2
2025-03-21T09:52:35.2910085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.39162,292.8
2025-03-21T09:53:35.1752048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.2098,292.2
2025-03-21T09:54:35.3398973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.82006,295.6
2025-03-21T09:55:35.3293815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.75404,293.1
2025-03-21T09:56:35.3337494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.07002,292.7
2025-03-21T09:57:35.1880012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.35186,284.9
2025-03-21T09:58:35.3424740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.55533,278.3
2025-03-21T09:59:35.1764798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.95064,284.6
2025-03-21T10:00:35.1361581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.3162,290.4
2025-03-21T10:01:35.3312305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.75509,292.5
2025-03-21T10:02:35.3452809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.93288,286.8
2025-03-21T10:03:35.1691329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.71971,281.6
2025-03-21T10:04:35.3388804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.28697,291
2025-03-21T10:05:35.1633100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.30517,293.6
2025-03-21T10:06:35.6879052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.03994,293.8
2025-03-21T10:07:35.2618349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.66422,284.7
2025-03-21T10:08:35.3322840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.36942,250.1
2025-03-21T10:09:35.3268382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.75122,234.7
2025-03-21T10:10:35.3402140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.61004,236.1
2025-03-21T10:11:35.3446008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.79334,236.4
2025-03-21T10:12:35.3486555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.26666,236.4
2025-03-21T10:13:35.2989271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.69181,236.4
2025-03-21T10:14:35.3232394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.745,237.1
2025-03-21T10:15:35.3571584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.25,236.9
2025-03-21T10:16:35.3821107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.38335,235.2
2025-03-21T10:17:35.3915676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.28333,236.8
2025-03-21T10:18:35.4164998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.19667,236.2
2025-03-21T10:19:35.4507155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.22334,236.1
2025-03-21T10:20:35.4740191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.48503,235.9
2025-03-21T10:21:35.4843661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.10335,236.3
2025-03-21T10:22:35.5187886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.30152,240.9
2025-03-21T10:23:35.5424582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.32667,240.8
2025-03-21T10:24:35.5669483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.925,240.8
2025-03-21T10:25:35.5877455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.48498,240.8
2025-03-21T10:26:35.6112951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.51496,242.6
2025-03-21T10:27:35.6471992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.47828,243
2025-03-21T10:28:36.1698216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.83993,242.3
2025-03-21T10:29:36.1443040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.9213,241.1
2025-03-21T10:30:37.1639766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.65666,240.9
2025-03-21T10:31:37.1388794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.63772,240.1
2025-03-21T10:32:37.1627336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.84999,240.2
2025-03-21T10:33:37.3475099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.885,241
2025-03-21T10:34:37.1568771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.11311,240.4
2025-03-21T10:35:37.3417017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.94002,239.5
2025-03-21T10:36:37.1550395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.10164,240
2025-03-21T10:37:37.3196351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.35166,239.9
2025-03-21T10:38:37.1501930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.12131,240
2025-03-21T10:39:37.3140782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.42668,239.9
2025-03-21T10:40:37.2981404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.14428,241.6
2025-03-21T10:41:37.1826045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.38688,242.6
2025-03-21T10:42:37.3469139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.46328,243.1
2025-03-21T10:43:37.1671758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.36398,243
2025-03-21T10:44:37.2906656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.36667,243
2025-03-21T10:45:37.3447153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.43667,243.3
2025-03-21T10:46:37.3495503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.26828,242.9
2025-03-21T10:47:37.3394353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.80489,241.6
2025-03-21T10:48:37.6435670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.94333,241.7
2025-03-21T10:49:37.3373955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.62623,242.1
2025-03-21T10:50:37.3422978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.77334,242.4
2025-03-21T10:51:37.2124006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.15741,241.9
2025-03-21T10:52:37.3363668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.54002,240.7
2025-03-21T10:53:37.3402728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.68834,241.2
2025-03-21T10:54:37.2851349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.66065,241.9
2025-03-21T10:55:37.3048005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.38501,240.4
2025-03-21T10:56:37.3686889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.99838,241.8
2025-03-21T10:57:37.3530578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.50661,241.5
2025-03-21T10:58:37.3874788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.58157,240.1
2025-03-21T10:59:37.4114386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.53499,239.5
2025-03-21T11:00:37.4215815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.44339,240.3
2025-03-21T11:01:37.4563954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.05495,239.8
2025-03-21T11:02:37.4799607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.34166,239.4
2025-03-21T11:03:37.5046786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.40499,238.8
2025-03-21T11:04:37.5242803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.85002,237.3
2025-03-21T11:05:37.5490227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.72168,236.4
2025-03-21T11:06:37.5733252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.43166,236.8
2025-03-21T11:07:37.6068112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.45334,237.7
2025-03-21T11:08:37.8073596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.35001,238.9
2025-03-21T11:09:37.6634183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.32131,238.7
2025-03-21T11:10:37.1756885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.37667,238.3
2025-03-21T11:11:37.8902983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.46501,238.5
2025-03-21T11:12:37.1741898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.40167,237.8
2025-03-21T11:13:37.2940858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.37336,237.6
2025-03-21T11:14:37.1880458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.33608,236.4
2025-03-21T11:15:37.3430500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.53834,237.1
2025-03-21T11:16:37.3373017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.98868,239.9
2025-03-21T11:17:37.2865385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.78196,241.8
2025-03-21T11:18:37.1712621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.94262,242.1
2025-03-21T11:19:37.3458662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.93333,242.3
2025-03-21T11:20:37.1699140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.05245,242
2025-03-21T11:21:37.3300761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.06,242.5
2025-03-21T11:22:37.3240689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.10983,242.5
2025-03-21T11:23:37.2978728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.9344,243
2025-03-21T11:24:37.3328508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.90831,242
2025-03-21T11:25:37.2827509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.91312,242
2025-03-21T11:26:37.2863557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.11832,241.3
2025-03-21T11:27:37.3412689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.09835,240.4
2025-03-21T11:28:37.1554476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.31639,240.7
2025-03-21T11:29:37.1895714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.85,240.5
2025-03-21T11:30:37.2491434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.98833,240.1
2025-03-21T11:31:37.6737923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.79,241
2025-03-21T11:32:37.1977995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.40984,239.9
2025-03-21T11:33:37.2319110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.28333,240.2
2025-03-21T11:34:37.2417978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.20001,240.8
2025-03-21T11:35:37.2665402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.00167,241.4
2025-03-21T11:36:37.6909819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.96001,241.1
2025-03-21T11:37:37.3251912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.88851,242.1
2025-03-21T11:38:37.3351911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.135,241.2
2025-03-21T11:39:37.3595531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.97,241.1
2025-03-21T11:40:37.3935164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.51833,241
2025-03-21T11:41:37.4176491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.26661,240.3
2025-03-21T11:42:37.4413380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.44835,239
2025-03-21T11:43:37.4619774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.38665,238.2
2025-03-21T11:44:37.4860656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.59665,239.6
2025-03-21T11:45:37.5103096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.24,240
2025-03-21T11:46:37.5348995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.00833,239.6
2025-03-21T11:47:37.5548412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.40834,238.7
2025-03-21T11:48:37.5790873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.0517,237.7
2025-03-21T11:49:37.6025768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.15834,237.9
2025-03-21T11:50:37.6373521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.49503,237.5
2025-03-21T11:51:37.8373507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.72838,239.9
2025-03-21T11:52:37.2910615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.31835,241.8
2025-03-21T11:53:37.1554228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.94264,240.9
2025-03-21T11:54:37.1103403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.87051,244.1
2025-03-21T11:55:37.3333173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.69837,241.9
2025-03-21T11:56:37.1738871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.21962,248.7
2025-03-21T11:57:37.2989961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.92454,267.1
2025-03-21T11:58:37.3426305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.72744,278.5
2025-03-21T11:59:37.3470804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.5736,286.7
2025-03-21T12:00:37.1667215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.32515,278.3
2025-03-21T12:01:37.2909825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.34696,314.2
2025-03-21T12:02:37.1753461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.76246,246.1
2025-03-21T12:03:37.2991931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.97149,217.1
2025-03-21T12:04:37.1695834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.36355,161.3
2025-03-21T12:05:37.2940700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.68492,139
2025-03-21T12:06:37.1695646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.055,117.3
2025-03-21T12:07:37.3020240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.09473,120.8
2025-03-21T12:08:37.1628726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.35788,77.8
2025-03-21T12:09:37.3371573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.48706,123.3
2025-03-21T12:10:37.1804662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.11249,111.8
2025-03-21T12:11:37.3451094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.27132,92.1
2025-03-21T12:12:37.3998568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.69604,98.8
2025-03-21T12:13:37.1793996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.33483,67.8
2025-03-21T12:14:37.3436096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.76799,68.4
2025-03-21T12:15:37.2974724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.06133,57.2
2025-03-21T12:16:37.2637458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.06321,53.2
2025-03-21T12:17:37.2918109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.66524,88.5
2025-03-21T12:18:37.2967843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.78533,71.3
2025-03-21T12:19:37.3304821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.23018,31
2025-03-21T12:20:37.3544248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.61256,63
2025-03-21T12:21:37.3647737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.38837,77.2
2025-03-21T12:22:37.3991173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.04315,72.1
2025-03-21T12:23:37.5037706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.56574,63.5
2025-03-21T12:24:37.4473348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.3721,53.9
2025-03-21T12:25:37.5458552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.17742,64.2
2025-03-21T12:26:37.4913563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.45467,52
2025-03-21T12:27:37.5164085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.76233,39.5
2025-03-21T12:28:37.5402418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.94364,37.2
2025-03-21T12:29:37.5746049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.88941,351.2
2025-03-21T12:30:37.5843856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.3074,61.6
2025-03-21T12:31:37.6083633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.7497,69.9
2025-03-21T12:32:37.6534571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.99919,66.2
2025-03-21T12:33:37.8572917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.73452,45.4
2025-03-21T12:34:37.4475978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.86337,85.8
2025-03-21T12:35:37.1814825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.01086,84.7
2025-03-21T12:36:37.3457600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.72262,119.2
2025-03-21T12:37:37.3295240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.96696,109.9
2025-03-21T12:38:37.2904337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.96899,182
2025-03-21T12:39:37.3240034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.20284,182.3
2025-03-21T12:40:37.3380239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.3,182.3
2025-03-21T12:41:37.3223878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.45392,340.1
2025-03-21T12:42:37.2969977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.91926,323.2
2025-03-21T12:43:37.1465836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.42218,333.6
2025-03-21T12:44:37.1816378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.73246,340.9
2025-03-21T12:45:37.3458228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.44883,11.1
2025-03-21T12:46:37.1809683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.91007,22.8
2025-03-21T12:47:37.2895406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.65284,49.4
2025-03-21T12:48:37.3438345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.61759,272.2
2025-03-21T12:49:37.1476275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.28387,204.9
2025-03-21T12:50:37.3422204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.24123,255.7
2025-03-21T12:51:37.3326189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.55528,16.7
2025-03-21T12:52:37.3366814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.84833,1.4
2025-03-21T12:53:37.3409345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.62335,355.8
2025-03-21T12:54:37.2646432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.03623,300.5
2025-03-21T12:55:37.2998355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.11503,281.5
2025-03-21T12:56:37.3398181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.79204,280.9
2025-03-21T12:57:37.3438670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.20997,276.6
2025-03-21T12:58:37.2676776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.73927,277.3
2025-03-21T12:59:37.3020409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.17836,261.5
2025-03-21T13:00:37.3062318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.25342,255.8
2025-03-21T13:01:37.6862127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.6277,262.9
2025-03-21T13:02:37.3610424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.71325,258.8
2025-03-21T13:03:37.3848229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.36955,258.1
2025-03-21T13:04:37.3953098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.90467,250.5
2025-03-21T13:05:37.4292233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.51122,258.1
2025-03-21T13:06:37.4573492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.87693,255.5
2025-03-21T13:07:37.4779135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.74836,260.3
2025-03-21T13:08:37.4978120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.8435,254.9
2025-03-21T13:09:37.5214076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.98674,260
2025-03-21T13:10:37.5460323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.93329,258
2025-03-21T13:11:37.5798104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.5706,256.3
2025-03-21T13:12:37.6046565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.85163,260.3
2025-03-21T13:13:37.6145300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.06841,254.5
2025-03-21T13:14:38.1487431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.00171,255
2025-03-21T13:15:39.1729638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.54303,250.2
2025-03-21T13:16:40.1608403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.43906,253.6
2025-03-21T13:17:41.1675962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.41705,248.6
2025-03-21T13:18:41.2913811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.15932,252
2025-03-21T13:19:41.1761170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.70675,251.4
2025-03-21T13:20:41.3002119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.30005,258.5
2025-03-21T13:21:41.3303959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.28536,253.3
2025-03-21T13:22:41.3348083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.43732,254.4
2025-03-21T13:23:41.1692051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.22614,253
2025-03-21T13:24:41.3034855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.61854,254.2
2025-03-21T13:25:41.1631688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.96006,248.2
2025-03-21T13:26:41.1368814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.83405,248.3
2025-03-21T13:27:41.3418383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.49188,248.5
2025-03-21T13:28:41.1360024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.40616,262.7
2025-03-21T13:29:41.3504064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.68726,260.3
2025-03-21T13:30:41.3405048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.16422,270
2025-03-21T13:31:41.2942973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.60998,279
2025-03-21T13:32:41.3385802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.8834,278.6
2025-03-21T13:33:41.3424394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.20331,279
2025-03-21T13:34:41.1723284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.45889,274.5
2025-03-21T13:35:41.2965188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.05697,295.5
2025-03-21T13:36:41.6707888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.31178,301.7
2025-03-21T13:37:41.3455113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.18357,302.1
2025-03-21T13:38:41.2157408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.8479,312
2025-03-21T13:39:41.2394509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.9223,313.2
2025-03-21T13:40:41.2741599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.77341,311.6
2025-03-21T13:41:41.2978634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.38219,318.2
2025-03-21T13:42:41.3423075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.14209,325.3
2025-03-21T13:43:41.3420705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.24405,319.4
2025-03-21T13:44:41.3670060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.07445,305.8
2025-03-21T13:45:41.3906981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.84528,300.4
2025-03-21T13:46:41.4150621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.41707,304.1
2025-03-21T13:47:41.4352226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.24918,276.7
2025-03-21T13:48:41.4589986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.48205,255.7
2025-03-21T13:49:41.4840004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.29095,244.2
2025-03-21T13:50:41.5175149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.53827,244.8
2025-03-21T13:51:41.5283378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.01327,237.9
2025-03-21T13:52:41.5518676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.21666,236
2025-03-21T13:53:41.5865487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.59,236.1
2025-03-21T13:54:41.6106490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.73166,237.8
2025-03-21T13:55:41.6207570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.99508,235.7
2025-03-21T13:56:41.6752273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.91499,235.8
2025-03-21T13:57:41.2988989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.51168,234.7
2025-03-21T13:58:42.1632479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.37831,233.8
2025-03-21T13:59:43.4574127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.92669,233.4
2025-03-21T14:00:43.2879756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.06232,232.5
2025-03-21T14:01:43.1814807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.32134,233.8
2025-03-21T14:02:43.2963453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.26167,234
2025-03-21T14:03:43.1801290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.02132,235
2025-03-21T14:04:43.2909029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.98667,235.1
2025-03-21T14:05:43.1747064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.24754,234.2
2025-03-21T14:06:43.2984368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.65502,234.3
2025-03-21T14:07:43.3431427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.68501,235.2
2025-03-21T14:08:43.3327923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.84261,236
2025-03-21T14:09:43.3371297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.63499,236.5
2025-03-21T14:10:43.3421479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.06502,234.8
2025-03-21T14:11:43.3358301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.8918,236.1
2025-03-21T14:12:43.2997848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.00492,237.3
2025-03-21T14:13:43.1603582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.92131,237.6
2025-03-21T14:14:43.3349133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.20501,237.9
2025-03-21T14:15:43.1685459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.48687,238.2
2025-03-21T14:16:43.3029677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.23001,237.5
2025-03-21T14:17:43.3232261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.42167,237.4
2025-03-21T14:18:43.3174034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.05246,236.8
2025-03-21T14:19:43.3308943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.37172,236.7
2025-03-21T14:20:43.2957772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.49348,236.3
2025-03-21T14:21:43.2458350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.28861,235.1
2025-03-21T14:22:43.2894194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.35831,235.5
2025-03-21T14:23:43.3441779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.46172,234.7
2025-03-21T14:24:43.3285759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.34594,233.9
2025-03-21T14:25:43.3480549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.335,234.8
2025-03-21T14:26:43.3722355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.07334,234.7
2025-03-21T14:27:43.3963907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.00169,234
2025-03-21T14:28:43.4207035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.10177,235.9
2025-03-21T14:29:43.4553123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.5583,237.6
2025-03-21T14:30:43.4658065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.31,235.9
2025-03-21T14:31:43.4896525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.37,235.9
2025-03-21T14:32:43.5237109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.59999,234.9
2025-03-21T14:33:43.5476593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.7,235.7
2025-03-21T14:34:43.5584273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.80334,234.1
2025-03-21T14:35:43.5920230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.68001,234.4
2025-03-21T14:36:43.6161883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.68666,234.1
2025-03-21T14:37:43.6410742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.38332,235.4
2025-03-21T14:38:44.1605883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.37334,237
2025-03-21T14:39:45.2955069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.73165,236.2
2025-03-21T14:40:45.3288868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.44502,236.4
2025-03-21T14:41:45.3033825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.78855,236.2
2025-03-21T14:42:45.1675176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.66886,234.1
2025-03-21T14:43:45.3381248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.66338,235.3
2025-03-21T14:44:45.3226161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.4066,234.6
2025-03-21T14:45:45.2961684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.44096,233.9
2025-03-21T14:46:45.3305660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.19334,234.7
2025-03-21T14:47:45.3309790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.49667,235.8
2025-03-21T14:48:45.3253417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.25899,235.9
2025-03-21T14:49:45.2987437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.51466,238
2025-03-21T14:50:45.3028870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.39966,241
2025-03-21T14:51:45.3132482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.62175,240
2025-03-21T14:52:45.2874718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.55079,239.1
2025-03-21T14:53:45.3416325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.52349,238.1
2025-03-21T14:54:45.2960512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.33453,239.8
2025-03-21T14:55:45.3363102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.33833,240
2025-03-21T14:56:45.1406086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.40152,241.6
2025-03-21T14:57:45.1747310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.57355,238.7
2025-03-21T14:58:45.3388009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.64297,242.4
2025-03-21T14:59:45.6725626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.38356,240.7
2025-03-21T15:00:45.3327404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.53827,241.4
2025-03-21T15:01:45.2167963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.7066,237.2
2025-03-21T15:02:45.2918563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.74669,239
2025-03-21T15:03:45.2659568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.23933,239.8
2025-03-21T15:04:45.3354350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.21002,241.3
2025-03-21T15:05:45.3104166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.74098,238.8
2025-03-21T15:06:45.6839941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.06184,237.3
2025-03-21T15:07:45.3587176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.78531,236.4
2025-03-21T15:08:45.3789011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.555,237.2
2025-03-21T15:09:45.4027730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.10994,236.6
2025-03-21T15:10:45.4270063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.86675,236.2
2025-03-21T15:11:45.4613033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.17062,240.6
2025-03-21T15:12:45.4851326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.06669,241.5
2025-03-21T15:13:45.4952691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.14831,244.2
2025-03-21T15:14:45.5300645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.21333,243.5
2025-03-21T15:15:45.5542123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.06668,242.2
2025-03-21T15:16:45.5777426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.93176,241.6
2025-03-21T15:17:45.5977883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.0317,240.6
2025-03-21T15:18:45.6224176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.07495,242.8
2025-03-21T15:19:45.1564691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.27502,241.4
2025-03-21T15:20:45.1805891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.01669,242.1
2025-03-21T15:21:46.2908216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.36674,240.7
2025-03-21T15:22:46.1750231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.05259,240.7
2025-03-21T15:23:46.2992302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.32664,239.3
2025-03-21T15:24:46.1734543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.44761,239.6
2025-03-21T15:25:46.1339151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.62145,236.1
2025-03-21T15:26:46.1679309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.68995,239.2
2025-03-21T15:27:46.3422311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.19163,239.4
2025-03-21T15:28:46.1659677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.03935,239.5
2025-03-21T15:29:46.3007674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.67165,238.9
2025-03-21T15:30:46.3205467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.49837,241.8
2025-03-21T15:31:46.2946348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.38039,241.3
2025-03-21T15:32:46.3386613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.11001,242.9
2025-03-21T15:33:46.3028371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.95734,241.3
2025-03-21T15:34:46.3230164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.66173,241.4
2025-03-21T15:35:46.3175014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.38525,238.9
2025-03-21T15:36:46.3219187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.14999,239.2
2025-03-21T15:37:46.3460395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13336,241.7
2025-03-21T15:38:46.3361418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.33628,236.8
2025-03-21T15:39:46.1805489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.61814,240.5
2025-03-21T15:40:46.3448396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.32666,241.8
2025-03-21T15:41:46.6790784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.51667,239.6
2025-03-21T15:42:46.2032594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.64926,236.5
2025-03-21T15:43:46.2232748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.43501,237
2025-03-21T15:44:46.2972494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.47836,237.4
2025-03-21T15:45:46.2717417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.27049,239
2025-03-21T15:46:46.7053475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.16488,242.7
2025-03-21T15:47:46.3159703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.81804,243.5
2025-03-21T15:48:46.3398937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.53611,237.9
2025-03-21T15:49:46.3644959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.00852,239.7
2025-03-21T15:50:46.3984774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.40999,239.1
2025-03-21T15:51:46.4090623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.98695,242.7
2025-03-21T15:52:46.4329342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.06846,239.1
2025-03-21T15:53:46.4669571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.48333,238.9
2025-03-21T15:54:46.4907023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.22512,258.6
2025-03-21T15:55:46.5007791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.56736,282
2025-03-21T15:56:46.5351350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.98372,278.3
2025-03-21T15:57:46.5601995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.19138,290.3
2025-03-21T15:58:46.5834855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.204,318.1
2025-03-21T15:59:46.6085952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.7986,318.7
2025-03-21T16:00:46.6280874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.37919,309.9
2025-03-21T16:01:46.6526493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.62347,313.9
2025-03-21T16:02:46.2965350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.44507,308
2025-03-21T16:03:46.3011506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.8992,309.2
2025-03-21T16:04:46.1813681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.47869,309.3
2025-03-21T16:05:46.2949265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.43832,309.5
2025-03-21T16:06:46.1798335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.86539,311.5
2025-03-21T16:07:46.2941268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.47648,307.9
2025-03-21T16:08:46.3333839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.02167,310.4
2025-03-21T16:09:46.2882718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.53013,320.5
2025-03-21T16:10:46.1721254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.67527,321.2
2025-03-21T16:11:46.1562027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.98143,323.9
2025-03-21T16:12:46.1805011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.52426,328.7
2025-03-21T16:13:46.3409299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.30464,335.2
2025-03-21T16:14:46.3345929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.66418,328.1
2025-03-21T16:15:46.2991801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.78377,328.7
2025-03-21T16:16:46.1730372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.47974,325.9
2025-03-21T16:17:46.3334315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.87111,338.9
2025-03-21T16:18:46.3381301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.49997,346.3
2025-03-21T16:19:46.2920118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.80296,343
2025-03-21T16:20:46.3363323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.29882,357.7
2025-03-21T16:21:46.2862044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.91066,342.1
2025-03-21T16:22:46.7102882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.08418,340.4
2025-03-21T16:23:46.3442486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.97828,353.8
2025-03-21T16:24:46.3392373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.53828,355.9
2025-03-21T16:25:46.2887640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.55754,18.9
2025-03-21T16:26:46.2927210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.70639,10.5
2025-03-21T16:27:46.3375576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.579,11.9
2025-03-21T16:28:46.3014774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.74049,345.3
2025-03-21T16:29:46.3354054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.85893,8
2025-03-21T16:30:46.3457716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.94813,22.1
2025-03-21T16:31:46.3696714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.26835,31.4
2025-03-21T16:32:46.4038224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.59222,43.6
2025-03-21T16:33:46.4281655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.64141,29.5
2025-03-21T16:34:46.4386673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.73217,24.5
2025-03-21T16:35:46.4727451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.49481,23
2025-03-21T16:36:46.4974024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.29659,39.4
2025-03-21T16:37:46.5215821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.29435,37.2
2025-03-21T16:38:46.5317082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.79282,38.3
2025-03-21T16:39:46.5655727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.93762,68.2
2025-03-21T16:40:46.5898010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.83174,74.6
2025-03-21T16:41:46.6137593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.10863,92.2
2025-03-21T16:42:46.6486212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.20278,119.3
2025-03-21T16:43:46.6584406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.07769,138.7
2025-03-21T16:44:46.7120531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.9681,138.7
2025-03-21T16:45:46.1671948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.37399,143.7
2025-03-21T16:46:46.3013846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.26613,144.7
2025-03-21T16:47:46.3304809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.11292,136.4
2025-03-21T16:48:46.2956574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.50439,145.1
2025-03-21T16:49:46.3294571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.78135,150.8
2025-03-21T16:50:46.3437119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.65971,156.4
2025-03-21T16:51:46.3342408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.37357,142.8
2025-03-21T16:52:46.3380816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.48379,153.2
2025-03-21T16:53:46.2925539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.29728,154.6
2025-03-21T16:54:46.1066834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.66635,155.7
2025-03-21T16:55:46.2902513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.52807,176.6
2025-03-21T16:56:46.1908706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.10479,141.9
2025-03-21T16:57:46.3348913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.8071,133.5
2025-03-21T16:58:46.3490816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.81349,148.2
2025-03-21T16:59:46.3028346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.39803,157.3
2025-03-21T17:00:46.3336468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.49328,145.2
2025-03-21T17:01:46.3373760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.03575,158.4
2025-03-21T17:02:46.1718309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.8893,93.1
2025-03-21T17:03:46.3462952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.98585,98.5
2025-03-21T17:04:46.7059280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.49056,130.7
2025-03-21T17:05:46.2903849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.51146,123.6
2025-03-21T17:06:46.2149405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.94556,177
2025-03-21T17:07:46.2389077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.59296,233.5
2025-03-21T17:08:46.3289624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.91131,237.2
2025-03-21T17:09:46.2934861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.1537,236.3
2025-03-21T17:10:46.3070766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.82612,220.1
2025-03-21T17:11:46.3715102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.01238,278.7
2025-03-21T17:12:46.3660490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.45578,267.3
2025-03-21T17:13:46.3767785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.84527,277.4
2025-03-21T17:14:46.4095573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.58962,247.5
2025-03-21T17:15:46.4345500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.25518,244.9
2025-03-21T17:16:46.4589036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.56418,237
2025-03-21T17:17:46.4687069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.13654,238.9
2025-03-21T17:18:46.5024860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.92706,239.3
2025-03-21T17:19:46.5271485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.36479,248.2
2025-03-21T17:20:46.5513104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.35852,243.7
2025-03-21T17:21:46.5717888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.08636,243.5
2025-03-21T17:22:46.5950275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.21253,254.8
2025-03-21T17:23:46.6199129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.39918,255.7
2025-03-21T17:24:46.6541757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.29398,254.9
2025-03-21T17:25:46.1758178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.4377,295.5
2025-03-21T17:26:47.2884852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.73681,253.5
2025-03-21T17:27:46.9026580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.64225,246.2
2025-03-21T17:28:46.2971311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.5649,241.8
2025-03-21T17:29:46.3511133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.07471,241.9
2025-03-21T17:30:46.3309292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.24512,226.8
2025-03-21T17:31:46.3348473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.8339,239.4
2025-03-21T17:32:46.2992376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.69061,247.2
2025-03-21T17:33:46.3332800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.88089,246.7
2025-03-21T17:34:46.3341843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.40191,257
2025-03-21T17:35:46.3281172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.29343,253.6
2025-03-21T17:36:46.2920339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.9605,251.5
2025-03-21T17:37:46.3458524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.96233,269.2
2025-03-21T17:38:46.3366541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.93924,221.8
2025-03-21T17:39:46.1602197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.30509,246.9
2025-03-21T17:40:46.3446136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.88283,216.6
2025-03-21T17:41:46.2992171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.12673,265.7
2025-03-21T17:42:46.3431335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.58569,172.3
2025-03-21T17:43:46.3329056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.90504,116.6
2025-03-21T17:44:46.1778712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.29611,270.7
2025-03-21T17:45:46.3433754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.22109,253.1
2025-03-21T17:46:46.4164107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.77277,234
2025-03-21T17:47:46.1958952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.7,231.7
2025-03-21T17:48:46.3400044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.89837,229.7
2025-03-21T17:49:46.3451432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.77992,229
2025-03-21T17:50:46.2792879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.2032,229.3
2025-03-21T17:51:46.3294716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.1467,231.4
2025-03-21T17:52:46.3328626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.67664,232.4
2025-03-21T17:53:46.3468396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.20342,232.1
2025-03-21T17:54:46.3714534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.09164,231.5
2025-03-21T17:55:46.3961975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.7833,231.1
2025-03-21T17:56:46.4062863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.34169,230.9
2025-03-21T17:57:46.4441666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.11843,229.6
2025-03-21T17:58:46.4643378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.39018,231.8
2025-03-21T17:59:46.4886087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.89337,230.6
2025-03-21T18:00:46.5082773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.09346,231.4
2025-03-21T18:01:46.5324492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.81008,227.2
2025-03-21T18:02:46.5572247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.80334,229.3
2025-03-21T18:03:46.5910319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.54186,228
2025-03-21T18:04:46.6012090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.22339,225.5
2025-03-21T18:05:46.6258114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.1734,227.1
2025-03-21T18:06:46.6499826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.68852,228.3
2025-03-21T18:07:46.6936824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.01499,226.9
2025-03-21T18:08:46.1436433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.92499,229.6
2025-03-21T18:09:46.9083873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.25418,229.6
2025-03-21T18:10:46.3421856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.00838,229.3
2025-03-21T18:11:46.1766789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.43771,229
2025-03-21T18:12:46.3012499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.00335,228.9
2025-03-21T18:13:46.1714743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.5591,228.1
2025-03-21T18:14:46.1456074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.86231,230.8
2025-03-21T18:15:46.3395427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.67997,235.3
2025-03-21T18:16:46.3437800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.88171,234.3
2025-03-21T18:17:46.3336357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.45747,235.9
2025-03-21T18:18:46.3381152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.44669,239
2025-03-21T18:19:46.3420394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.4066,240
2025-03-21T18:20:46.3459560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.59333,239.3
2025-03-21T18:21:46.1665208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.19354,237.1
2025-03-21T18:22:46.2911192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.05508,238.5
2025-03-21T18:23:46.3345759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.22842,237.9
2025-03-21T18:24:46.2994224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.03935,238.8
2025-03-21T18:25:46.3353215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.12332,237.3
2025-03-21T18:26:46.3648105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.23502,240
2025-03-21T18:27:46.3392139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.26897,240.1
2025-03-21T18:28:46.3437945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.405,239.1
2025-03-21T18:29:46.2975540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.94757,240.6
2025-03-21T18:30:46.3380112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.74665,240.9
2025-03-21T18:31:46.3415473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.21003,240.4
2025-03-21T18:32:46.3458499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.6834,240.6
2025-03-21T18:33:46.3407523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.41967,240.2
2025-03-21T18:34:46.3201510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.7115,240
2025-03-21T18:35:46.3449584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.40662,239.2
2025-03-21T18:36:46.3788871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.62995,241.8
2025-03-21T18:37:46.4031210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.73503,240.9
2025-03-21T18:38:46.4126380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.80169,241.8
2025-03-21T18:39:46.4377894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.49004,241.9
2025-03-21T18:40:46.4714376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.30171,241.9
2025-03-21T18:41:46.4955248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.39001,240.9
2025-03-21T18:42:46.5198989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.93,239.2
2025-03-21T18:43:46.5399240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.17169,240.9
2025-03-21T18:44:46.5640712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.7783,240.9
2025-03-21T18:45:46.5880321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.06669,241.8
2025-03-21T18:46:46.6223590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.0833,241.8
2025-03-21T18:47:46.6327551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.97501,238.9
2025-03-21T18:48:47.1675287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.9733,239.5
2025-03-21T18:49:48.2918131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.90165,238.8
2025-03-21T18:50:48.1659095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.97057,242.2
2025-03-21T18:51:48.3353731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77496,240.9
2025-03-21T18:52:48.3203186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.89508,239.3
2025-03-21T18:53:48.3240654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.84168,240.9
2025-03-21T18:54:48.3286635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.37348,241.5
2025-03-21T18:55:48.3230096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.86233,240.5
2025-03-21T18:56:48.2927509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.74264,237.8
2025-03-21T18:57:48.3367919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.3617,237.3
2025-03-21T18:58:48.3432664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.33671,240.4
2025-03-21T18:59:48.1855434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.70985,240.5
2025-03-21T19:00:48.2851916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.465,241.2
2025-03-21T19:01:48.3397921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.84002,240
2025-03-21T19:02:48.3441679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.95999,239.7
2025-03-21T19:03:48.3478172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.66669,239.1
2025-03-21T19:04:48.3384725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.7722,240
2025-03-21T19:05:48.1722366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.61804,238.5
2025-03-21T19:06:48.3369561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.10671,241.5
2025-03-21T19:07:48.1703902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.38363,240.5
2025-03-21T19:08:48.3305008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.76672,240.4
2025-03-21T19:09:48.6647141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.78498,242.2
2025-03-21T19:10:48.3394119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77873,240.6
2025-03-21T19:11:48.2136810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.2705,240.1
2025-03-21T19:12:48.2978312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.03502,240.7
2025-03-21T19:13:48.3373225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.91004,241.2
2025-03-21T19:14:48.3418045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.01835,239.6
2025-03-21T19:15:48.3064327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.91482,238
2025-03-21T19:16:48.3708960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.61499,239.2
2025-03-21T19:17:48.3504922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.84424,241.9
2025-03-21T19:18:48.3751098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.91663,240.4
2025-03-21T19:19:48.4087802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.66827,242.3
2025-03-21T19:20:48.4332020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.59498,240.7
2025-03-21T19:21:48.4437343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.12169,241.4
2025-03-21T19:22:48.4775323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.60509,240.6
2025-03-21T19:23:48.5020819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.85998,239.5
2025-03-21T19:24:48.5257032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.48332,240.1
2025-03-21T19:25:48.5600445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.89168,240.8
2025-03-21T19:26:48.5697400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.38168,237.3
2025-03-21T19:27:48.5947490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.29835,240.7
2025-03-21T19:28:48.6188038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.00833,239.1
2025-03-21T19:29:49.1533330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.78503,237.7
2025-03-21T19:30:50.1733415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.00662,238.3
2025-03-21T19:31:50.1469823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.06064,238.1
2025-03-21T19:32:51.1715111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.41165,237.7
2025-03-21T19:33:51.2958745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.85494,237.5
2025-03-21T19:34:51.3355861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.83334,238.1
2025-03-21T19:35:51.3403139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.88997,239.1
2025-03-21T19:36:51.1746316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.71311,238.5
2025-03-21T19:37:51.3485365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.1267,239.2
2025-03-21T19:38:51.3286950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.49021,239.5
2025-03-21T19:39:51.2929274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.51147,237.5
2025-03-21T19:40:51.3269699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.51506,237.3
2025-03-21T19:41:51.3008156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.1098,237.2
2025-03-21T19:42:51.1750858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.06069,237.7
2025-03-21T19:43:51.3352143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.13845,240.4
2025-03-21T19:44:51.1597992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.90616,250
2025-03-21T19:45:51.2943666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.9961,251
2025-03-21T19:46:51.2985756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.70331,251.1
2025-03-21T19:47:51.2880655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.98111,286.1
2025-03-21T19:48:51.3426574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.67535,220.4
2025-03-21T19:49:51.1762469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.70064,206.4
2025-03-21T19:50:51.7011881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.47535,190.4
2025-03-21T19:51:51.6712668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.27762,200.7
2025-03-21T19:52:51.2955983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.26117,201.5
2025-03-21T19:53:51.2192441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.38423,195
2025-03-21T19:54:51.2534721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.31546,159
2025-03-21T19:55:51.3411136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.9014,251.9
2025-03-21T19:56:51.6375260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.2429,166.4
2025-03-21T19:57:51.3219869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.02567,144
2025-03-21T19:58:51.3467343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.46229,144.4
2025-03-21T19:59:51.3708155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.20608,153.8
2025-03-21T20:00:51.3810844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.512,198.2
2025-03-21T20:01:51.4151243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.98307,185.6
2025-03-21T20:02:51.4387105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.53485,178.3
2025-03-21T20:03:51.4630261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.06583,167.4
2025-03-21T20:04:51.4830828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.0855,149.9
2025-03-21T20:05:51.5073358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.91598,144.8
2025-03-21T20:06:51.5415369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.41293,135.9
2025-03-21T20:07:51.5656883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.83793,130.2
2025-03-21T20:08:51.5761077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.59984,164.1
2025-03-21T20:09:51.6000732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.45694,178.8
2025-03-21T20:10:51.6343352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.55182,204.2
2025-03-21T20:11:51.6591384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.56753,189.3
2025-03-21T20:12:51.6956981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.40215,169.2
2025-03-21T20:13:52.1535567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.09987,166.6
2025-03-21T20:14:53.4474720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.45861,173.7
2025-03-21T20:15:53.3219004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.89842,161.2
2025-03-21T20:16:53.3460591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.36623,150.2
2025-03-21T20:17:53.2855458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.12551,141.4
2025-03-21T20:18:53.3400157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.81672,146.6
2025-03-21T20:19:53.2939469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.78308,133.9
2025-03-21T20:20:53.3491047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.94883,141
2025-03-21T20:21:53.3386196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.91228,151.3
2025-03-21T20:22:53.1727703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.53086,133.7
2025-03-21T20:23:53.2966776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.08029,144.4
2025-03-21T20:24:53.3414548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.64733,154.5
2025-03-21T20:25:53.2921842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.66618,153.6
2025-03-21T20:26:53.1663126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.86089,157.5
2025-03-21T20:27:53.1401114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.33117,153.1
2025-03-21T20:28:53.3444622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.43014,140.7
2025-03-21T20:29:53.3480671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.96287,136
2025-03-21T20:30:53.3382151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.49816,157.4
2025-03-21T20:31:53.3228191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.30474,172.4
2025-03-21T20:32:53.3466100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.87971,194
2025-03-21T20:33:53.3414660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.66752,197.4
2025-03-21T20:34:53.3312030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.07978,191.6
2025-03-21T20:35:53.2953212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.23866,223.5
2025-03-21T20:36:53.3396839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.36762,216.1
2025-03-21T20:37:53.2941957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.44396,234.7
2025-03-21T20:38:53.2941214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.41606,215.6
2025-03-21T20:39:53.5883200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.72693,197.5
2025-03-21T20:40:53.3526220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.10535,166.1
2025-03-21T20:41:53.3762064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.29869,154.3
2025-03-21T20:42:53.4002686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.18208,158.4
2025-03-21T20:43:53.4210244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.43198,146.8
2025-03-21T20:44:53.4453402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.97377,139.9
2025-03-21T20:45:53.4689856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.78563,134.4
2025-03-21T20:46:53.5031141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.17121,141.7
2025-03-21T20:47:53.5131504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.33123,162
2025-03-21T20:48:53.5380190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.62396,172.5
2025-03-21T20:49:53.5719416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.86227,177.6
2025-03-21T20:50:53.5965225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.68514,170.4
2025-03-21T20:51:53.6067200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.17117,192.9
2025-03-21T20:52:53.6408526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.88029,189
2025-03-21T20:53:54.1650734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.07958,194
2025-03-21T20:54:55.1493242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.17865,213.5
2025-03-21T20:55:56.1589359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.67749,217
2025-03-21T20:56:56.3330417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.34613,214.5
2025-03-21T20:57:56.1581454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.39605,219.8
2025-03-21T20:58:56.3423253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.06805,214.8
2025-03-21T20:59:56.1662510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.47971,226.8
2025-03-21T21:00:56.3365956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.01689,216.9
2025-03-21T21:01:56.3406119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.87282,219.6
2025-03-21T21:02:56.1344207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.37668,223.2
2025-03-21T21:03:56.2986951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.94754,203
2025-03-21T21:04:56.3388102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.17197,219
2025-03-21T21:05:56.2934862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.72673,220.4
2025-03-21T21:06:56.3474691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.27957,208.7
2025-03-21T21:07:56.1620963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.76108,215.4
2025-03-21T21:08:56.1715463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.73765,210.9
2025-03-21T21:09:56.2962439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.22439,204.6
2025-03-21T21:10:56.3397618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.21169,217.8
2025-03-21T21:11:56.2943487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.01968,212
2025-03-21T21:12:56.1789483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.17129,218.8
2025-03-21T21:13:56.2882424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.17451,221.5
2025-03-21T21:14:56.6624856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.8938,237
2025-03-21T21:15:56.1967903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.79025,250.3
2025-03-21T21:16:56.2211512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.74172,247.8
2025-03-21T21:17:56.2309076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.55371,250.2
2025-03-21T21:18:56.2659064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.55225,239.7
2025-03-21T21:19:56.2997268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.2627,244.4
2025-03-21T21:20:56.3141877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.52513,236.4
2025-03-21T21:21:56.6742991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.98453,242.3
2025-03-21T21:22:56.3579387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.67555,241.3
2025-03-21T21:23:56.3823182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.56704,249.2
2025-03-21T21:24:56.4062983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.02681,250.6
2025-03-21T21:25:56.4265660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.29138,244.6
2025-03-21T21:26:56.4512477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.69351,248.5
2025-03-21T21:27:56.4756047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.81818,244.9
2025-03-21T21:28:56.5099402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.18758,252.2
2025-03-21T21:29:56.5340798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.24095,257.3
2025-03-21T21:30:56.5437627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.79477,247.2
2025-03-21T21:31:56.5778628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.88084,243.9
2025-03-21T21:32:56.6020099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.95245,253.7
2025-03-21T21:33:56.6266555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.39318,253.3
2025-03-21T21:34:56.6569288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.40349,251.5
2025-03-21T21:35:56.1704024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.46205,252.4
2025-03-21T21:36:56.2950424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.5703,249.8
2025-03-21T21:37:56.1793752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.61968,247.5
2025-03-21T21:38:56.2894472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.95049,244.1
2025-03-21T21:39:56.3334311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.02119,246.3
2025-03-21T21:40:56.2978192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.74378,248
2025-03-21T21:41:56.3323115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.04906,246.7
2025-03-21T21:42:56.3465774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.93652,238.7
2025-03-21T21:43:56.1658775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.47095,258.3
2025-03-21T21:44:56.3408287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.20097,236.8
2025-03-21T21:45:56.3442331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.62467,241.3
2025-03-21T21:46:56.1489991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.63699,240.9
2025-03-21T21:47:56.3188580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.10126,243.9
2025-03-21T21:48:56.1328035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.48442,241
2025-03-21T21:49:56.3270955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.85245,241.9
2025-03-21T21:50:56.3416575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.65335,245.1
2025-03-21T21:51:56.2917264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.57089,256.5
2025-03-21T21:52:56.3354538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.85452,246.1
2025-03-21T21:53:56.1603298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.40368,242.7
2025-03-21T21:54:56.1847891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.40723,240.2
2025-03-21T21:55:56.2839601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.57523,237.6
2025-03-21T21:56:56.6686933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.72924,239.7
2025-03-21T21:57:56.2027620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.08196,219.6
2025-03-21T21:58:56.2267538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.02086,220.4
2025-03-21T21:59:56.2511782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.41811,183.4
2025-03-21T22:00:56.3309488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.97514,162
2025-03-21T22:01:56.3356667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.83326,139.4
2025-03-21T22:02:56.3399622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.04952,196.3
2025-03-21T22:03:56.3436446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.76955,230.4
2025-03-21T22:04:56.3644199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.23593,236.3
2025-03-21T22:05:56.3880959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.92985,236.9
2025-03-21T22:06:56.4123021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.41394,228.1
2025-03-21T22:07:56.4382129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.72174,234.9
2025-03-21T22:08:56.4565653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.09647,233.6
2025-03-21T22:09:56.4809825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.54023,238.1
2025-03-21T22:10:56.5055313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.3506,236.9
2025-03-21T22:11:56.5399001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.15162,232.5
2025-03-21T22:12:56.5639795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.84196,242.4
2025-03-21T22:13:56.5736433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.40856,238.3
2025-03-21T22:14:56.6084339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.01837,240.6
2025-03-21T22:15:56.6525626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.24338,240.5
2025-03-21T22:16:56.8468320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.04531,236.8
2025-03-21T22:17:57.2870271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.66836,238.5
2025-03-21T22:18:57.8921369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.01,237.8
2025-03-21T22:19:58.3455623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.26179,238.5
2025-03-21T22:20:58.2997614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.67028,238.6
2025-03-21T22:21:58.1696476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.69017,241.7
2025-03-21T22:22:58.2937440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.97363,234.5
2025-03-21T22:23:58.1781972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.52957,238.5
2025-03-21T22:24:58.3419757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.41005,236.4
2025-03-21T22:25:58.1724620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.53624,238.6
2025-03-21T22:26:58.2864546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.64019,239.2
2025-03-21T22:27:58.1704136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.68387,239.9
2025-03-21T22:28:58.3448700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.98831,238.6
2025-03-21T22:29:58.3492484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.42334,238.6
2025-03-21T22:30:58.1390470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.91686,247.7
2025-03-21T22:31:58.1829206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.24322,246.7
2025-03-21T22:32:58.2978392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.95664,243.7
2025-03-21T22:33:58.1717210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.21313,243.7
2025-03-21T22:34:58.3321064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.9567,245.4
2025-03-21T22:35:58.3362211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.73166,244.1
2025-03-21T22:36:58.3301517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.83934,244.3
2025-03-21T22:37:58.6648188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.83163,244.5
2025-03-21T22:38:58.3340605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.00495,244.7
2025-03-21T22:39:58.1989625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.31971,244.5
2025-03-21T22:40:58.2925325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.34011,242.9
2025-03-21T22:41:58.3470543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.24496,244.1
2025-03-21T22:42:58.3517278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.79506,245.6
2025-03-21T22:43:58.3018228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.94588,246.7
2025-03-21T22:44:58.3253505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.29,245.1
2025-03-21T22:45:58.3499385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.98163,246.7
2025-03-21T22:46:58.3845565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.25006,246
2025-03-21T22:47:58.3940003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.93835,244.8
2025-03-21T22:48:58.4182032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.84517,245.8
2025-03-21T22:49:58.4526650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.01833,244.8
2025-03-21T22:50:58.4771910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.1984,247.1
2025-03-21T22:51:58.4866977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.05665,246.5
2025-03-21T22:52:58.5111490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.54832,244
2025-03-21T22:53:58.5458573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.01005,242.3
2025-03-21T22:54:58.5700261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.06176,245.7
2025-03-21T22:55:58.5799593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.17332,245.2
2025-03-21T22:56:58.6138990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.94336,242.5
2025-03-21T22:57:58.6385058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.82335,244.7
2025-03-21T22:58:59.1725193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.59002,244.4
2025-03-21T23:00:00.2964472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.66837,244.4
2025-03-21T23:01:00.1570686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.11805,244.9
2025-03-21T23:02:00.3409776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.00333,245.3
2025-03-21T23:03:00.1654402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.20166,243.6
2025-03-21T23:04:00.3495378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.00837,241.3
2025-03-21T23:05:00.3196797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.5476,242.5
2025-03-21T23:06:00.3438860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.16007,242.9
2025-03-21T23:07:00.3276944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.49338,242
2025-03-21T23:08:00.3039276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.46888,243.8
2025-03-21T23:09:00.1526829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.1903,241.6
2025-03-21T23:10:00.3360432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.08506,240
2025-03-21T23:11:00.2902527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.08195,240.2
2025-03-21T23:12:00.1844511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.14931,243.5
2025-03-21T23:13:00.2987971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.87337,243
2025-03-21T23:14:00.1689844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.44756,242
2025-03-21T23:15:00.2931105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.13837,241.3
2025-03-21T23:16:00.1779465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.29015,241.4
2025-03-21T23:17:00.1518372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.14749,239.3
2025-03-21T23:18:00.1718090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.48003,241.4
2025-03-21T23:19:00.3357449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.00496,240.2
2025-03-21T23:20:00.3403985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.69167,239.7
2025-03-21T23:21:00.2945287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.87214,238.4
2025-03-21T23:22:00.2048071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.07535,239.5
2025-03-21T23:23:00.2890675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.04331,239.6
2025-03-21T23:24:00.3330413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77839,242.6
2025-03-21T23:25:00.2973944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.13113,241.7
2025-03-21T23:26:00.3072064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.17336,240.9
2025-03-21T23:27:00.3619623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.16167,239.9
2025-03-21T23:28:00.3560236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.59183,239.8
2025-03-21T23:29:00.3902967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.87008,240
2025-03-21T23:30:00.4139727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.15349,242.4
2025-03-21T23:31:00.4243570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.59833,240.5
2025-03-21T23:32:00.4488973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.17159,241.8
2025-03-21T23:33:00.4823543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.31496,242.8
2025-03-21T23:34:00.5073164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.20998,241.7
2025-03-21T23:35:00.5169168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.78489,240.3
2025-03-21T23:36:00.5509346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.94,237.9
2025-03-21T23:37:00.5758366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.18662,238.8
2025-03-21T23:38:00.6001508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.98325,239.4
2025-03-21T23:39:00.6200016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.99837,242.2
2025-03-21T23:40:00.6440263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.30995,238.8
2025-03-21T23:41:00.1780518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.16831,240.1
2025-03-21T23:42:00.3022279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.19667,239
2025-03-21T23:43:00.9170060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.5768,239
2025-03-21T23:44:00.2869129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.27499,239.6
2025-03-21T23:45:00.1708751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.21146,239.5
2025-03-21T23:46:00.2952604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.62667,240.1
2025-03-21T23:47:00.1792116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.50487,241.4
2025-03-21T23:48:00.2891969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.26002,241.7
2025-03-21T23:49:00.3333462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.98501,240.6
2025-03-21T23:50:00.2976218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.56392,240.2
2025-03-21T23:51:00.1723311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.8,240.8
2025-03-21T23:52:00.1322148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.58861,242.6
2025-03-21T23:53:00.1662551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.43996,239.9
2025-03-21T23:54:00.2911357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.56183,242.5
2025-03-21T23:55:00.1652590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.01976,241
2025-03-21T23:56:00.3351527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.20335,242.1
2025-03-21T23:57:00.1587381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.70833,239.2
2025-03-21T23:58:00.2931674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.17842,241.2
2025-03-21T23:59:00.3473985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.61508,240.4