ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2025-03-21T00:00:40.5334152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.34545,507.56
2025-03-21T00:01:40.0878217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.53182,510.05
2025-03-21T00:02:42.4825353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.49727,513.25
2025-03-21T00:03:42.0467497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.26318,518.39
2025-03-21T00:04:44.4270402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.78818,524.13
2025-03-21T00:05:43.9814344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.34182,530.3
2025-03-21T00:06:43.5551231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.97773,537.55
2025-03-21T00:07:43.0993734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.66227,548.59
2025-03-21T00:08:45.4894467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.66864,572.8
2025-03-21T00:09:45.0542050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.53818,572.53
2025-03-21T00:10:47.4386513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.60227,573.27
2025-03-21T00:11:47.0020329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.85909,572.81
2025-03-21T00:12:49.3830099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.81909,577.18
2025-03-21T00:13:48.9372555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.23591,632.59
2025-03-21T00:14:48.4910191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.76773,663.44
2025-03-21T00:15:48.0755907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.70045,679.65
2025-03-21T00:16:50.4350983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.825,649.28
2025-03-21T00:17:49.9998049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.16136,651.59
2025-03-21T00:18:49.5736264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,635.94727,597.78
2025-03-21T00:19:49.1182519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.58682,599.47
2025-03-21T00:20:51.5219824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.85545,602.58
2025-03-21T00:21:51.0624911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.13591,607.37
2025-03-21T00:22:53.4566745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.98,612.7
2025-03-21T00:23:53.0108519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.985,618.21
2025-03-21T00:24:55.4155961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.80364,621.76
2025-03-21T00:25:54.9553408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.13682,626.38
2025-03-21T00:26:54.5193962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.23045,630.64
2025-03-21T00:27:54.0843555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.26591,634.19
2025-03-21T00:28:56.4787488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.43273,638.09
2025-03-21T00:29:56.0183640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.01364,641.83
2025-03-21T00:30:58.4127162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.37591,644.85
2025-03-21T00:31:57.9671825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.90364,646.8
2025-03-21T00:32:57.5312096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.15409,646.62
2025-03-21T00:33:57.0907708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.11455,651.06
2025-03-21T00:34:59.4752801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.875,653.37
2025-03-21T00:35:59.0293847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.44227,654.61
2025-03-21T00:37:01.4244496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.91273,655.5
2025-03-21T00:38:00.9884342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.30182,660.65
2025-03-21T00:39:00.5386579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.22818,660.83
2025-03-21T00:40:00.1024602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.14318,663.49
2025-03-21T00:41:02.4871590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.04,665.09
2025-03-21T00:42:02.0507938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.915,668.29
2025-03-21T00:43:04.4312541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,669.73318,670.77
2025-03-21T00:44:03.9956910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,671.72136,672.73
2025-03-21T00:45:03.5496956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.32818,674.33
2025-03-21T00:46:03.1242443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.15,678.59
2025-03-21T00:47:05.4841119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.41045,679.65
2025-03-21T00:48:05.0480579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,680.92818,682.67
2025-03-21T00:49:07.4423766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,683.48864,684.09
2025-03-21T00:50:06.9972108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,685.58682,686.4
2025-03-21T00:51:06.5591509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,686.82136,687.47
2025-03-21T00:52:06.1212665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,687.29364,686.76
2025-03-21T00:53:08.5058762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,685.94273,684.63
2025-03-21T00:54:08.0592915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,684.72682,684.09
2025-03-21T00:55:10.4543548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,683.61273,683.38
2025-03-21T00:56:10.0041037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,681.56727,680.01
2025-03-21T00:57:12.4090442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.61136,671.84
2025-03-21T00:58:12.6331930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.23143,602.4
2025-03-21T00:59:14.3569760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.69227,574.87
2025-03-21T01:00:13.9174467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.07409,559.78
2025-03-21T01:01:13.4611160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.12045,557.65
2025-03-21T01:02:13.0154725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.91636,561.55
2025-03-21T01:03:15.4297857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.48682,553.21
2025-03-21T01:04:14.9601731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.52545,543.79
2025-03-21T01:05:14.5240438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.49955,535.62
2025-03-21T01:06:14.0886489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.63636,527.63
2025-03-21T01:07:16.4727408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.445,516.8
2025-03-21T01:08:16.0228446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.72091,515.73
2025-03-21T01:09:18.4274197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.31545,513.73
2025-03-21T01:10:17.9817724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.13227,514.85
2025-03-21T01:11:17.5454926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.73364,516.59
2025-03-21T01:12:17.0999294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.36727,519.82
2025-03-21T01:13:19.4819935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.95455,516.77
2025-03-21T01:14:19.0444457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.28455,505.24
2025-03-21T01:15:21.4482480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.27682,512.54
2025-03-21T01:16:21.0032732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.18136,512.18
2025-03-21T01:17:23.3725258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.25364,520.17
2025-03-21T01:18:22.9476808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.34409,548.23
2025-03-21T01:19:22.4918569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.83636,498.51
2025-03-21T01:20:22.0553809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.08091,499.75
2025-03-21T01:21:24.4554394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.21364,498.57
2025-03-21T01:22:23.9999019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.30364,499
2025-03-21T01:23:23.5539937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.69727,499.97
2025-03-21T01:24:23.1085612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.63091,494.6
2025-03-21T01:25:25.4984451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.29273,488.19
2025-03-21T01:26:25.0658828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.43409,481.62
2025-03-21T01:27:27.4576208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.05364,471.14
2025-03-21T01:28:27.0113398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.95591,464.52
2025-03-21T01:29:29.4054265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.65591,472.85
2025-03-21T01:30:28.9559119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.43318,471.38
2025-03-21T01:31:28.5095766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.34909,456.06
2025-03-21T01:32:28.0741807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.17545,456.22
2025-03-21T01:33:30.4887756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.725,434.74
2025-03-21T01:34:30.0190861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.76909,431.02
2025-03-21T01:35:32.4133222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.05636,435.11
2025-03-21T01:36:31.9772936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.84682,461.21
2025-03-21T01:37:31.5309986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.96636,473.29
2025-03-21T01:38:31.0711700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.89455,429.42
2025-03-21T01:39:33.4753676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.72636,406.22
2025-03-21T01:40:33.0301764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.82091,398.81
2025-03-21T01:41:35.4246417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.24864,-7.18
2025-03-21T01:42:35.6549385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.63476,698.12
2025-03-21T01:43:37.3606921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.81909,656.74
2025-03-21T01:44:36.9257059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,680.015,708.42
2025-03-21T01:45:36.4896675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,708.17273,695.99
2025-03-21T01:46:36.0434317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.89455,692.62
2025-03-21T01:47:38.4241761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,681.13091,679.12
2025-03-21T01:48:37.9975087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.45364,715.17
2025-03-21T01:49:37.5520566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.46864,757.08
2025-03-21T01:50:37.1058667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,682.21182,777.33
2025-03-21T01:51:39.4969405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.71045,-6.44
2025-03-21T01:52:39.0503282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.56818,565.3
2025-03-21T01:53:41.4449349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.70318,534.2
2025-03-21T01:54:41.6794329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.69905,498.68
2025-03-21T01:55:43.3791727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.44409,625.03
2025-03-21T01:56:42.9437116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.00545,640.76
2025-03-21T01:57:43.1783366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.24333,-7.06
2025-03-21T01:58:44.9018657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.19955,558.89
2025-03-21T01:59:44.4420568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.41409,551.75
2025-03-21T02:00:44.0067402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.09864,798.1
2025-03-21T02:01:44.2304925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.51524,-6.79
2025-03-21T02:02:45.9547365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.38455,624.78
2025-03-21T02:03:45.5193738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.96091,620.87
2025-03-21T02:04:45.0490234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.47864,850.5
2025-03-21T02:05:45.2841583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.88238,827.06
2025-03-21T02:06:47.7081874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.33091,976.06
2025-03-21T02:07:47.2422958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.05409,-6.69
2025-03-21T02:08:49.6225083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.80318,-7.05
2025-03-21T02:09:49.1961251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.69091,603.29
2025-03-21T02:10:51.5806783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.12045,605.42
2025-03-21T02:11:51.1350253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.59045,616.79
2025-03-21T02:12:53.5156622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.18682,539.35
2025-03-21T02:13:53.0794086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.04273,-6.85
2025-03-21T02:14:55.4842692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.98773,615.19
2025-03-21T02:15:55.0379142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.91409,772.89
2025-03-21T02:16:57.4081080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.42818,595.99
2025-03-21T02:17:56.9926845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.94227,713.57
2025-03-21T02:18:56.5364356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.33727,631.17
2025-03-21T02:19:56.0911085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,736.64773,925.09
2025-03-21T02:20:58.5055722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,766.595,866.31
2025-03-21T02:21:58.0457107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.52304,860.8
2025-03-21T02:23:00.4298159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.25864,903.78
2025-03-21T02:24:02.1539067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,703.26818,686.05
2025-03-21T02:25:04.5588326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.63,39.74
2025-03-21T02:26:04.1083475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.00045,40.21
2025-03-21T02:27:06.1326419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.03864,40.12
2025-03-21T02:28:08.5372236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.01045,40.23
2025-03-21T02:29:08.0910277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.98545,40.12
2025-03-21T02:30:10.4721645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.05591,40.13
2025-03-21T02:31:10.0460592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.28,40.51
2025-03-21T02:32:12.4305253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.61409,40.5
2025-03-21T02:33:11.9848447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.81545,41.02
2025-03-21T02:34:11.5450431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.98455,41.2
2025-03-21T02:35:11.0886353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.07273,40.82
2025-03-21T02:36:13.4931112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.12182,41.19
2025-03-21T02:37:13.0572427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.11773,40.56
2025-03-21T02:38:15.4274621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.14909,41
2025-03-21T02:39:14.9913680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.03818,40.76
2025-03-21T02:40:14.5556740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.99091,41.14
2025-03-21T02:41:14.1100184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.89273,40.61
2025-03-21T02:42:16.5047336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.72318,40.71
2025-03-21T02:43:16.0641970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.59591,40.43
2025-03-21T02:44:18.4488680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.455,40.39
2025-03-21T02:45:18.0031685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.48864,40.74
2025-03-21T02:46:20.3974206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.74727,40.75
2025-03-21T02:47:19.9479902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.27136,41.27
2025-03-21T02:48:19.5021837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.00136,42.5
2025-03-21T02:49:19.0763610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.96455,43.02
2025-03-21T02:50:21.4603328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.90409,43.98
2025-03-21T02:51:21.0104801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.75545,45.16
2025-03-21T02:52:23.4049416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.61591,45.99
2025-03-21T02:53:22.9592836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.31455,46.66
2025-03-21T02:54:22.5231341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.86045,47.01
2025-03-21T02:55:22.0833562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.35773,47.84
2025-03-21T02:56:24.4676903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.79182,47.76
2025-03-21T02:57:24.0219143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.05227,48
2025-03-21T02:58:26.4156920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.39318,48.42
2025-03-21T02:59:25.9802706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.58545,48.94
2025-03-21T03:00:25.5300018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.68364,48.8
2025-03-21T03:01:25.0944506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.82773,48.72
2025-03-21T03:02:27.4785467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.915,48.99
2025-03-21T03:03:27.0330783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.925,49.06
2025-03-21T03:04:29.4238162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.92,48.83
2025-03-21T03:05:28.9772546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.185,49.67
2025-03-21T03:06:28.5413017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.92682,52.39
2025-03-21T03:07:28.1055854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.84727,57.75
2025-03-21T03:08:30.4857721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.78864,64.54
2025-03-21T03:09:30.0400771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.80091,73.46
2025-03-21T03:10:32.4351731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.20136,81.34
2025-03-21T03:11:31.9985010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.28682,115.61
2025-03-21T03:12:31.5386380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.01591,121.12
2025-03-21T03:13:31.1127729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.79045,138.88
2025-03-21T03:14:33.4971552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.24273,8.17
2025-03-21T03:15:33.0522170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.14318,5.33
2025-03-21T03:16:35.4461314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.55545,3.2
2025-03-21T03:17:34.9966497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.015,4.08
2025-03-21T03:18:34.5504679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.13045,-6.7
2025-03-21T03:19:34.1246721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.92818,8.35
2025-03-21T03:20:36.5092837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.93455,30.01
2025-03-21T03:21:36.0491837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.32455,16.69
2025-03-21T03:22:38.4435797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.51227,18.29
2025-03-21T03:23:38.0072023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.13364,10.66
2025-03-21T03:24:40.4116619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.59045,4.26
2025-03-21T03:25:39.9416922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,18.59773,22.55
2025-03-21T03:26:39.5059852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.05136,9.23
2025-03-21T03:27:39.0702425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.20727,83.82
2025-03-21T03:28:41.4643646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.17227,30.37
2025-03-21T03:29:41.0087906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,17.19136,11.01
2025-03-21T03:30:43.4090137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.58136,15.81
2025-03-21T03:31:42.9631899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.02773,4.08
2025-03-21T03:32:42.5279179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.49818,19.89
2025-03-21T03:33:42.0812656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.78136,19.36
2025-03-21T03:34:44.4623624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.31136,9.95
2025-03-21T03:35:44.0265999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.44227,-7.12
2025-03-21T03:36:46.4301074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.75909,13.14
2025-03-21T03:37:45.9851389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.13455,15.1
2025-03-21T03:38:45.5247139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.79455,5.68
2025-03-21T03:39:45.0885650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.135,14.74
2025-03-21T03:40:47.4735726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.38364,15.98
2025-03-21T03:41:47.0371761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.08318,13.5
2025-03-21T03:42:49.4282139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.74818,-7.07
2025-03-21T03:43:48.9764818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.10091,3.2
2025-03-21T03:44:48.5464428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.79545,11.9
2025-03-21T03:45:48.1007975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.73409,3.91
2025-03-21T03:46:50.4802316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.66682,3.37
2025-03-21T03:47:50.0448878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.32273,3.37
2025-03-21T03:48:52.4492440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.77864,3.2
2025-03-21T03:49:51.9928791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.40818,4.62
2025-03-21T03:50:51.5580710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.33364,14.74
2025-03-21T03:51:51.1074545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.51818,3.2
2025-03-21T03:52:53.5015024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.21273,-6.86
2025-03-21T03:53:53.0595287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.29727,3.02
2025-03-21T03:54:55.4607692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.55818,3.37
2025-03-21T03:55:55.0005328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.76955,4.62
2025-03-21T03:56:57.3945503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.98955,-6.82
2025-03-21T03:57:56.9690457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.81636,4.44
2025-03-21T03:58:56.5138506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.39136,11.01
2025-03-21T03:59:56.0530430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.62091,5.86
2025-03-21T04:00:58.4675553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.82727,3.37
2025-03-21T04:01:58.0116772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.37409,13.85
2025-03-21T04:03:00.4060901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.79682,3.55
2025-03-21T04:03:59.9668897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.92636,3.2
2025-03-21T04:04:59.5104146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.63864,3.37
2025-03-21T04:05:59.0745389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.05455,6.57
2025-03-21T04:07:01.4788760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.22818,3.55
2025-03-21T04:08:01.0335174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.21818,3.2
2025-03-21T04:09:03.4136228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.035,7.1
2025-03-21T04:10:02.9779565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.00364,3.73
2025-03-21T04:11:02.5316647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.53091,4.62
2025-03-21T04:12:02.0960249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.89136,3.2
2025-03-21T04:13:04.4864715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.96182,3.37
2025-03-21T04:14:04.0303324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.90045,8.35
2025-03-21T04:15:06.4251759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.63727,3.91
2025-03-21T04:16:05.9991989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.56682,3.73
2025-03-21T04:17:05.5292398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.62409,6.4
2025-03-21T04:18:05.0932825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.10182,4.62
2025-03-21T04:19:07.4978877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.68955,4.97
2025-03-21T04:20:07.0422930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.94818,3.2
2025-03-21T04:21:09.4224192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.10636,5.15
2025-03-21T04:22:08.9966018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.33545,3.37
2025-03-21T04:23:08.5410563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.32636,3.2
2025-03-21T04:24:08.1046038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.17227,6.93
2025-03-21T04:25:10.5091460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.76136,3.02
2025-03-21T04:26:10.0496389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.22091,4.08
2025-03-21T04:27:12.4439924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.37318,3.37
2025-03-21T04:28:12.0080302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.89091,3.73
2025-03-21T04:29:14.4017631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.90636,3.55
2025-03-21T04:30:13.9419243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.45409,3.55
2025-03-21T04:31:13.5158585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.71182,3.2
2025-03-21T04:32:13.0801788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.44136,338.8
2025-03-21T04:33:13.6549458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.5081,343.58
2025-03-21T04:34:15.0249157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.92545,334.36
2025-03-21T04:35:17.4093163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.76136,321.09
2025-03-21T04:36:16.9737885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.30545,301
2025-03-21T04:37:16.5376436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.15591,258.58
2025-03-21T04:38:16.0780776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.23955,184.88
2025-03-21T04:39:18.4725007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.94273,167.29
2025-03-21T04:40:18.0361565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.72591,128.4
2025-03-21T04:41:20.4208513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.58909,78.61
2025-03-21T04:42:19.9852427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.09,63.63
2025-03-21T04:43:19.5346569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.61682,59.96
2025-03-21T04:44:19.0890113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.75783,58.74
2025-03-21T04:45:21.4838442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.42091,56.2
2025-03-21T04:46:21.0575570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.89,53.73
2025-03-21T04:47:23.4284528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.36091,51.46
2025-03-21T04:48:22.9818938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.15273,48.5
2025-03-21T04:49:22.5566865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.35364,42.88
2025-03-21T04:50:22.1008415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.81591,39.31
2025-03-21T04:51:24.4806051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.21045,37.28
2025-03-21T04:52:24.0551804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.79,34.98
2025-03-21T04:53:26.4390501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.06182,38.78
2025-03-21T04:54:26.0031174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.57364,38.27
2025-03-21T04:55:28.3839313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.46455,39.06
2025-03-21T04:56:27.9384499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.59909,39.94
2025-03-21T04:57:27.5022867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.26909,40.57
2025-03-21T04:58:27.0665034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.56136,40.52
2025-03-21T04:59:29.4606905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.76409,41.36
2025-03-21T05:00:29.0011122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.91636,41.04
2025-03-21T05:01:31.3948940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.99,41.39
2025-03-21T05:02:30.9598586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.05,41.21
2025-03-21T05:03:30.5151528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.09045,41.48
2025-03-21T05:04:30.0737097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.135,41.39
2025-03-21T05:05:32.4581087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.08455,41.73
2025-03-21T05:06:32.0124965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.00409,41.21
2025-03-21T05:07:34.4161996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.07045,41.42
2025-03-21T05:08:33.9562512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.10227,41.2
2025-03-21T05:09:33.5207911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.02045,40.59
2025-03-21T05:10:33.0851540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.97227,40.88
2025-03-21T05:11:35.4695466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.81818,40.6
2025-03-21T05:12:35.0190091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.76455,40.62
2025-03-21T05:13:37.4138477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.75591,40.82
2025-03-21T05:14:36.9779112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.77818,41.12
2025-03-21T05:15:36.5320871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.60818,42.61
2025-03-21T05:16:36.1065589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.85136,43.27
2025-03-21T05:17:38.4776515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.29545,46.01
2025-03-21T05:18:38.0311830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.02,48.6
2025-03-21T05:19:40.4251848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.35773,49.66
2025-03-21T05:20:39.9893851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.68227,51.32
2025-03-21T05:21:39.5298754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.94318,52.71
2025-03-21T05:22:39.1031684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.02864,53.79
2025-03-21T05:23:41.4880325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.12136,54.79
2025-03-21T05:24:41.0521455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.90818,55.02
2025-03-21T05:25:43.4320740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.65864,56.09
2025-03-21T05:26:42.9861613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.30409,56.56
2025-03-21T05:27:42.5510126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.86045,57.31
2025-03-21T05:28:42.1254831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.23955,57.33
2025-03-21T05:29:44.4947864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.52409,57.33
2025-03-21T05:30:44.0498489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.88409,58.53
2025-03-21T05:31:46.4434940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.76545,59.47
2025-03-21T05:32:46.0079919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.09909,60.44
2025-03-21T05:33:48.4128420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.39,60.42
2025-03-21T05:34:47.9427264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.92636,59.42
2025-03-21T05:35:47.5065283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.02182,58.58
2025-03-21T05:36:47.0604887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.91318,57.9
2025-03-21T05:37:49.4649655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.57136,57.4
2025-03-21T05:38:49.0051667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.19955,56.76
2025-03-21T05:39:51.4095159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.50727,56.02
2025-03-21T05:40:50.9633721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.55955,56.11
2025-03-21T05:41:50.5178359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.51273,56.33
2025-03-21T05:42:50.0680741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.20182,55.96
2025-03-21T05:43:52.4618959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.97,55.84
2025-03-21T05:44:52.0167896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.91136,53.97
2025-03-21T05:45:54.4307165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.64864,52.99
2025-03-21T05:46:53.9606478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.38318,53.86
2025-03-21T05:47:53.5247857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.60045,55.17
2025-03-21T05:48:53.0790325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.655,56.3
2025-03-21T05:49:55.4832703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.50682,57.08
2025-03-21T05:50:55.0380290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.16864,57.16
2025-03-21T05:51:57.4285193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.87773,58.46
2025-03-21T05:52:56.9827428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.475,58.52
2025-03-21T05:53:56.5366492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.92227,59.26
2025-03-21T05:54:56.1004613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.20727,59.78
2025-03-21T05:55:58.4806247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.36909,59.32
2025-03-21T05:56:58.0353571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.45545,59.25
2025-03-21T05:58:00.4492220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.45045,59.87
2025-03-21T05:58:59.9934103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.5,59.65
2025-03-21T05:59:59.5434619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.64545,59.53
2025-03-21T06:00:59.0978261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.93591,60.26
2025-03-21T06:02:01.4918952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.28045,60.22
2025-03-21T06:03:01.0564963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.77182,61.19
2025-03-21T06:04:03.4471257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.30773,61.62
2025-03-21T06:05:03.0012101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.82773,61.76
2025-03-21T06:06:05.3951999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.38364,62.58
2025-03-21T06:07:04.9595971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.97091,63.37
2025-03-21T06:08:04.5134989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.66682,63.69
2025-03-21T06:09:04.0540649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.37318,64.77
2025-03-21T06:10:06.4582255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.08409,65.83
2025-03-21T06:11:06.0128655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.70091,65.96
2025-03-21T06:12:08.4070683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.15682,66
2025-03-21T06:13:07.9669039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.60091,66.83
2025-03-21T06:14:07.5109246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.035,67.35
2025-03-21T06:15:07.0755598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.36636,67.63
2025-03-21T06:16:09.4792289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.68545,67.83
2025-03-21T06:17:09.0193801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.07136,68.86
2025-03-21T06:18:11.4139288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.77636,74.82
2025-03-21T06:19:10.9777026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.28045,81.16
2025-03-21T06:20:10.5326920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.24227,97.69
2025-03-21T06:21:10.0763360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.04227,98.74
2025-03-21T06:22:12.4865550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.01091,101.05
2025-03-21T06:23:12.0311184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.57545,111.71
2025-03-21T06:24:14.4254724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.09318,124.49
2025-03-21T06:25:13.9999336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.84364,144.38
2025-03-21T06:26:13.5296415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.61545,156.28
2025-03-21T06:27:13.0942272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.52409,175.11
2025-03-21T06:28:15.4976992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.29955,186.47
2025-03-21T06:29:15.0525333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.06409,198.55
2025-03-21T06:30:17.4329138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.46455,215.6
2025-03-21T06:31:17.0072882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.17864,229.27
2025-03-21T06:32:19.3916764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.30591,240.64
2025-03-21T06:33:18.9449035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.82409,252.18
2025-03-21T06:34:18.5053588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.35682,262.82
2025-03-21T06:35:18.0501001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.05591,260.71
2025-03-21T06:36:20.4442024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.75545,258.04
2025-03-21T06:37:20.0182339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.68045,256.45
2025-03-21T06:38:22.3879603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.16227,256.09
2025-03-21T06:39:21.9559256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.25227,256.62
2025-03-21T06:40:21.5163473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.13818,257.16
2025-03-21T06:41:21.0707294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.73455,260
2025-03-21T06:42:23.4653721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.89409,261.6
2025-03-21T06:43:23.0150982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.18636,264.26
2025-03-21T06:44:25.3994261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.99545,267.99
2025-03-21T06:45:24.9643352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.815,272.07
2025-03-21T06:46:24.5378432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.48864,276.87
2025-03-21T06:47:24.0681144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.75545,281.84
2025-03-21T06:48:26.4622939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.98273,289.12
2025-03-21T06:49:27.0570578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.16333,292.85
2025-03-21T06:50:29.4414015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.51905,295.87
2025-03-21T06:51:28.9817293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.24591,300.84
2025-03-21T06:52:30.3554600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.725,305.12
2025-03-21T06:53:29.9201137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.79364,306.88
2025-03-21T06:54:29.4844934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.14682,309.55
2025-03-21T06:55:29.0439959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.02864,312.74
2025-03-21T06:56:29.6087360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.6981,317.01
2025-03-21T06:57:30.9829863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.24864,320.38
2025-03-21T06:58:30.5567519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.19182,321.98
2025-03-21T06:59:30.1013513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.96136,324.11
2025-03-21T07:00:32.4808895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.33182,326.42
2025-03-21T07:01:32.0552339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.16,329.53
2025-03-21T07:02:32.6200841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.79667,331.75
2025-03-21T07:03:34.0036050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.26909,332.52
2025-03-21T07:04:34.5738788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.28857,334.05
2025-03-21T07:05:35.9389028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.31,334.94
2025-03-21T07:06:35.5030888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.34818,336.01
2025-03-21T07:07:36.0872748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.11952,334.77
2025-03-21T07:08:38.4575309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.66864,334.23
2025-03-21T07:09:39.8516709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.56,334.23
2025-03-21T07:10:40.4159165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.59238,334.94
2025-03-21T07:11:39.9700985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.19364,335.65
2025-03-21T07:12:41.3500726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.43636,337.1
2025-03-21T07:13:40.9040104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.74818,338.67
2025-03-21T07:14:41.4785259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.27857,340.8
2025-03-21T07:15:42.8632285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.13455,344.18
2025-03-21T07:16:42.4167218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.01273,350.57
2025-03-21T07:17:41.9600376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.95273,360.34
2025-03-21T07:18:42.5409558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.50238,371.03
2025-03-21T07:19:42.1056353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.71818,382.88
2025-03-21T07:20:43.4692701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.80455,395.7
2025-03-21T07:21:44.0403141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.67619,409.71
2025-03-21T07:22:46.4346071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.56682,424.27
2025-03-21T07:23:47.8089131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.26318,435.85
2025-03-21T07:24:48.4024927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.94857,454.82
2025-03-21T07:25:49.7730110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.55682,485.54
2025-03-21T07:26:49.3272843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.07318,506.76
2025-03-21T07:27:48.9010601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.46727,507.72
2025-03-21T07:28:48.4451233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.93227,553.03
2025-03-21T07:29:48.9960445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.50333,573.98
2025-03-21T07:30:48.5602769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.82136,604.62
2025-03-21T07:31:48.1239073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.485,604.32
2025-03-21T07:32:50.5080108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.02136,532.98
2025-03-21T07:33:50.0922066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.07045,534.79
2025-03-21T07:34:52.4529259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.26,536.71
2025-03-21T07:35:52.0068082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.23409,539.89
2025-03-21T07:36:53.7511149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.06909,542.2
2025-03-21T07:37:53.3061012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.165,546.28
2025-03-21T07:38:55.6854711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.85182,553.2
2025-03-21T07:39:55.9405846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.91952,541.49
2025-03-21T07:40:55.4945058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.03864,539.71
2025-03-21T07:41:55.0483513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.51364,541.38
2025-03-21T07:42:57.4384615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.75773,545.75
2025-03-21T07:43:56.9825342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.75636,549.1
2025-03-21T07:44:56.5474212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.92783,553.74
2025-03-21T07:45:56.1116463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.94091,558
2025-03-21T07:46:58.4811308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.80182,563.68
2025-03-21T07:47:58.0454637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.62636,567.72
2025-03-21T07:49:00.4502236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.86864,573.1
2025-03-21T07:50:00.0042589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.11773,579.12
2025-03-21T07:51:02.3984756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.08545,585.17
2025-03-21T07:52:01.9591367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.91091,590.68
2025-03-21T07:53:01.5124497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.24696,597.61
2025-03-21T07:54:01.0573267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.06273,604.37
2025-03-21T07:55:03.4711529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.47091,611.81
2025-03-21T07:56:03.0117670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.78864,619.76
2025-03-21T07:57:05.4056891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.26455,628.68
2025-03-21T07:58:04.9704872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.98318,636.5
2025-03-21T07:59:04.5245127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.30955,648.04
2025-03-21T08:00:04.0745927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.40591,668.47
2025-03-21T08:01:06.4688936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.92273,670.24
2025-03-21T08:02:06.0229972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.48455,676.1
2025-03-21T08:03:08.4271821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,679.12591,681.25
2025-03-21T08:04:07.9668930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,684.42955,688
2025-03-21T08:05:07.5216948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,691.60682,695.99
2025-03-21T08:06:07.0758195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.69773,705.76
2025-03-21T08:07:09.4899235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,713.76773,721.57
2025-03-21T08:08:09.0341635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,729.13864,737.37
2025-03-21T08:09:11.4150273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,742.08136,744.3
2025-03-21T08:10:10.9888136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.82182,748.21
2025-03-21T08:11:10.5327584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.025,746.78
2025-03-21T08:12:10.0975880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.35318,751.4
2025-03-21T08:13:12.4869485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,758.75545,766.85
2025-03-21T08:14:12.0417023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.43,777.51
2025-03-21T08:15:14.4256360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.84318,784.97
2025-03-21T08:16:14.0004880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,788.70455,792.25
2025-03-21T08:17:16.3703395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,795.59909,798.11
2025-03-21T08:18:15.9348673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.98091,801.48
2025-03-21T08:19:15.4983114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.12,802.9
2025-03-21T08:20:15.0526999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,804.10682,804.86
2025-03-21T08:21:17.4433721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.10818,805.21
2025-03-21T08:22:16.9971727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.455,805.75
2025-03-21T08:23:16.5518187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.83545,805.57
2025-03-21T08:24:16.1054821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,806.09364,805.75
2025-03-21T08:25:18.5197237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,806.31909,806.46
2025-03-21T08:26:18.0600094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,806.52045,806.46
2025-03-21T08:27:20.4541532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,806.91591,806.81
2025-03-21T08:28:20.0190658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.25455,807.52
2025-03-21T08:29:22.4027443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.58545,807.52
2025-03-21T08:30:21.9532136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.92364,808.05
2025-03-21T08:31:21.5172121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.22227,808.41
2025-03-21T08:32:21.0718603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.59409,808.23
2025-03-21T08:33:23.4659655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.01545,809.48
2025-03-21T08:34:23.0156525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.29955,809.48
2025-03-21T08:35:25.4098790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.62091,809.83
2025-03-21T08:36:24.9646162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.99227,809.83
2025-03-21T08:37:24.5288118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.19455,810.54
2025-03-21T08:38:24.0785338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.39636,809.83
2025-03-21T08:39:26.4632337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.58136,810.36
2025-03-21T08:40:26.0376450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.96,811.25
2025-03-21T08:41:28.4219337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,811.35682,811.61
2025-03-21T08:42:27.9956353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,811.67045,811.61
2025-03-21T08:43:27.5378155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,811.92955,811.61
2025-03-21T08:44:27.0901272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.25136,812.85
2025-03-21T08:45:29.4842299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.51864,812.85
2025-03-21T08:46:29.0584942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.84091,812.67
2025-03-21T08:47:31.4190671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.07545,813.03
2025-03-21T08:48:30.9926070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.26,813.38
2025-03-21T08:49:30.5477443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.56682,814.09
2025-03-21T08:50:30.1016519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.76818,813.38
2025-03-21T08:51:32.4812335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,814.13227,814.09
2025-03-21T08:52:32.0561047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,814.56182,814.63
2025-03-21T08:53:34.4401625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,814.97227,815.34
2025-03-21T08:54:33.9939742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.48273,816.22
2025-03-21T08:55:33.5649664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,816.03818,816.05
2025-03-21T08:56:33.0984624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,816.82091,817.82
2025-03-21T08:57:35.4930703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,817.66773,818.35
2025-03-21T08:58:35.0672735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,818.90364,819.95
2025-03-21T08:59:37.4712490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.93818,820.66
2025-03-21T09:00:37.0017802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.82591,821.02
2025-03-21T09:01:39.4064663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,821.84864,822.26
2025-03-21T09:02:38.9646143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.24682,823.86
2025-03-21T09:03:38.5147922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.46591,825.1
2025-03-21T09:04:38.0760548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,825.32,825.99
2025-03-21T09:05:40.4493286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,825.80591,826.35
2025-03-21T09:06:40.0234690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.12864,825.99
2025-03-21T09:07:42.4171971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.35364,826.52
2025-03-21T09:08:41.9575608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.49909,826.7
2025-03-21T09:09:41.5115756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,827,827.41
2025-03-21T09:10:41.0863708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,828.065,828.48
2025-03-21T09:11:43.4698512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.19773,831.5
2025-03-21T09:12:43.0199182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.08545,832.74
2025-03-21T09:13:45.4147734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,833.53091,834.16
2025-03-21T09:14:44.9692728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.565,835.23
2025-03-21T09:15:44.5325483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.46091,835.58
2025-03-21T09:16:44.1076261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.39591,836.82
2025-03-21T09:17:46.4677040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,837.28727,837.71
2025-03-21T09:18:46.0421635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.36636,839.13
2025-03-21T09:19:48.4362837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,839.20545,839.84
2025-03-21T09:20:47.9904913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,840.12545,841.09
2025-03-21T09:21:51.7506349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.02412,841.97
2025-03-21T09:22:52.7645080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.13429,842.33
2025-03-21T09:23:52.3189130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.19409,843.75
2025-03-21T09:24:54.7237977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.37364,844.82
2025-03-21T09:25:54.2630871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.28409,845.35
2025-03-21T09:26:56.6781101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.07455,846.41
2025-03-21T09:27:56.2219990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.73818,847.48
2025-03-21T09:28:58.6165120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.31227,847.48
2025-03-21T09:29:58.1769779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.18409,848.55
2025-03-21T09:31:00.5611830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.14364,849.26
2025-03-21T09:32:00.1152114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.28136,850.85
2025-03-21T09:33:02.5093234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.33,851.92
2025-03-21T09:34:02.0741949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.48545,853.34
2025-03-21T09:35:04.4640357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.55955,853.87
2025-03-21T09:36:04.0185817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.74409,854.76
2025-03-21T09:37:06.4121936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.88647,854.58
2025-03-21T09:38:05.9762481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.87364,855.47
2025-03-21T09:39:05.5165593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.92227,854.23
2025-03-21T09:40:05.0810010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.00318,855.47
2025-03-21T09:41:07.4858217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.15682,854.94
2025-03-21T09:42:07.0296929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.56045,855.65
2025-03-21T09:43:09.4201547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.78591,855.65
2025-03-21T09:44:08.9841035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.02727,856.54
2025-03-21T09:45:08.5277763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.25455,856.18
2025-03-21T09:46:08.0919151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.51409,856.36
2025-03-21T09:47:10.4821239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.81955,857.25
2025-03-21T09:48:10.0268292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.21591,857.25
2025-03-21T09:49:12.4311224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.44227,857.25
2025-03-21T09:50:12.0057275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.675,857.78
2025-03-21T09:51:14.3898688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.12091,857.78
2025-03-21T09:52:13.9295237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.45227,858.67
2025-03-21T09:53:13.4941282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.58909,859.2
2025-03-21T09:54:13.0581351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.80636,859.02
2025-03-21T09:55:15.4428862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,859.16818,859.2
2025-03-21T09:56:14.9928487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,859.62136,860.09
2025-03-21T09:57:14.5500411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.13818,860.8
2025-03-21T09:58:14.1105417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.38727,860.27
2025-03-21T09:59:16.5155614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.62091,860.62
2025-03-21T10:00:16.0652893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.94545,860.98
2025-03-21T10:01:18.4401074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.00182,861.33
2025-03-21T10:02:18.0140395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.23727,861.51
2025-03-21T10:03:20.3987026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.46182,861.87
2025-03-21T10:04:19.9484425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.66545,861.87
2025-03-21T10:05:19.5124646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.77864,861.16
2025-03-21T10:06:19.0668147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,862.01182,862.4
2025-03-21T10:07:21.4605545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,862.71,863.28
2025-03-21T10:08:21.0353883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,863.40682,864.71
2025-03-21T10:09:23.3959861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,865.65045,866.66
2025-03-21T10:10:22.9592156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,868.45364,869.56
2025-03-21T10:11:22.5338969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.72364,871.46
2025-03-21T10:12:22.0776237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.055,872.88
2025-03-21T10:13:24.4580734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,871.64091,871.23
2025-03-21T10:14:24.0323815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.00773,872.33
2025-03-21T10:15:26.4167661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,873.99773,874.83
2025-03-21T10:16:25.9810018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,876.87,879.27
2025-03-21T10:17:25.5410315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.16909,884.89
2025-03-21T10:18:25.0853158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,888.65591,894.19
2025-03-21T10:19:27.4792383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,908.09636,913.01
2025-03-21T10:20:27.0542723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,918.18636,924.91
2025-03-21T10:21:29.4142746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,943.17818,959.19
2025-03-21T10:22:28.9784100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.47455,927.04
2025-03-21T10:23:28.5525451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,928.61409,930.49
2025-03-21T10:24:28.0966830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.21955,933.08
2025-03-21T10:25:30.4907541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.125,982.45
2025-03-21T10:26:30.0514573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.19682,970.91
2025-03-21T10:27:32.4355178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,956.94864,953.33
2025-03-21T10:28:31.9893221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.77,956.7
2025-03-21T10:29:31.5641803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.07273,990.62
2025-03-21T10:30:31.0942513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,987.96591,976.41
2025-03-21T10:31:33.4986017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.17364,969.49
2025-03-21T10:32:33.0627535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.38909,984.05
2025-03-21T10:33:35.4467131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,996.29455,1002.88
2025-03-21T10:34:34.9973770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1005.70091,1007.85
2025-03-21T10:35:34.5610542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,993.62364,989.91
2025-03-21T10:36:34.1153190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.97364,975.88
2025-03-21T10:37:36.5101742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.59318,979.79
2025-03-21T10:38:36.0698746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,982.73727,984.41
2025-03-21T10:39:38.4443579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,987.11727,989.73
2025-03-21T10:40:38.0085823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.36182,992.75
2025-03-21T10:41:40.4126248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.81136,997.37
2025-03-21T10:42:39.9772097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.13727,1001.81
2025-03-21T10:43:39.5269954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.74045,1007.32
2025-03-21T10:44:39.0813882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1007.84545,1008.56
2025-03-21T10:45:41.4753667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1010.68091,1012.11
2025-03-21T10:46:41.0301262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.59682,1016.73
2025-03-21T10:47:43.4296212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1018.27682,1019.92
2025-03-21T10:48:42.9744363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1021.25636,1022.94
2025-03-21T10:49:42.5278609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1024.36364,1025.43
2025-03-21T10:50:42.1024329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1026.90818,1028.27
2025-03-21T10:51:44.4724077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.61136,1031.65
2025-03-21T10:52:44.0264564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1032.73773,1034.35
2025-03-21T10:53:46.4308607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1035.98955,1037.33
2025-03-21T10:54:45.9849914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1039.41045,1040.88
2025-03-21T10:55:45.5350699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1042.77682,1043.9
2025-03-21T10:56:45.0992763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1046.24136,1047.45
2025-03-21T10:57:47.4839299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1050.01864,1051.71
2025-03-21T10:58:47.0488005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.88136,1055.62
2025-03-21T10:59:49.4527179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.62364,1059.17
2025-03-21T11:00:48.9822814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.64182,1062.72
2025-03-21T11:01:48.5464495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.24182,1066.28
2025-03-21T11:02:48.1114475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.68136,1070.01
2025-03-21T11:03:50.5051800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.38773,1075.16
2025-03-21T11:04:50.0555458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1076.26636,1076.93
2025-03-21T11:05:52.4595682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1078.06182,1079.24
2025-03-21T11:06:52.0040039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.16318,1081.19
2025-03-21T11:07:54.4086674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1081.62235,1081.9
2025-03-21T11:08:53.9389354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.33273,1082.44
2025-03-21T11:09:53.5031556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.33864,941.8
2025-03-21T11:10:53.0668045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,871.45227,791.18
2025-03-21T11:11:55.4511672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,724.36909,656.92
2025-03-21T11:12:55.0115621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.37273,546.81
2025-03-21T11:13:57.4160811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.53955,466.54
2025-03-21T11:14:56.9501612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.12091,388.4
2025-03-21T11:15:56.5240364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.60455,346
2025-03-21T11:16:56.0786274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.45318,338.53
2025-03-21T11:17:58.4587980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.81182,328.61
2025-03-21T11:18:58.0227294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.29182,318.55
2025-03-21T11:20:00.4172445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.06955,301.99
2025-03-21T11:20:59.9725776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.48773,293.74
2025-03-21T11:21:59.5113673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.98,293.92
2025-03-21T11:22:59.0756186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.87318,288.15
2025-03-21T11:24:01.4700479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.85591,280.33
2025-03-21T11:25:01.0342210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.41682,270.93
2025-03-21T11:26:03.4270143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.73955,267.41
2025-03-21T11:27:02.9688841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.76818,268.14
2025-03-21T11:28:02.5331519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.19,265.76
2025-03-21T11:29:02.0865593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.25227,264.01
2025-03-21T11:30:04.4676021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.23864,264.57
2025-03-21T11:31:04.0412387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.315,294.39
2025-03-21T11:32:06.4458664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.46,344.18
2025-03-21T11:33:05.9895576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.51455,377.74
2025-03-21T11:34:05.5442389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.67955,396.64
2025-03-21T11:35:05.0937848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.85955,417.88
2025-03-21T11:36:07.4887939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.75864,444.17
2025-03-21T11:37:07.0627175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.16818,450.87
2025-03-21T11:38:09.4573916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.84864,469.33
2025-03-21T11:39:08.9875396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.95955,499.48
2025-03-21T11:40:08.5518346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.06682,522.43
2025-03-21T11:41:08.1159007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.06682,525.08
2025-03-21T11:42:10.5099054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.54591,509.83
2025-03-21T11:43:10.0603843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526,535.62
2025-03-21T11:44:12.4542227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.47864,543.69
2025-03-21T11:45:12.0092794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.62955,572.02
2025-03-21T11:46:14.4027344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.08273,569.86
2025-03-21T11:47:13.9630107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.22545,582.45
2025-03-21T11:48:13.5074820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.00636,603.48
2025-03-21T11:49:13.0611722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.60273,625.96
2025-03-21T11:50:15.4757840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.36636,633.83
2025-03-21T11:51:15.0194151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.21591,638.45
2025-03-21T11:52:17.4098144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,635.33727,631.53
2025-03-21T11:53:16.9847785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.51,630.82
2025-03-21T11:54:16.5185469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.80727,630.1
2025-03-21T11:55:16.0825616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.59364,630.18
2025-03-21T11:56:18.4731024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.82318,629.41
2025-03-21T11:57:18.0175300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.00318,628.86
2025-03-21T11:58:20.4213333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.32727,628.68
2025-03-21T11:59:19.9959823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.87864,627.61
2025-03-21T12:00:19.5253834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.48182,626.96
2025-03-21T12:01:19.0899491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.15409,626.91
2025-03-21T12:02:21.4946491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.04409,626.81
2025-03-21T12:03:21.0484094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.85818,626.2
2025-03-21T12:04:23.4187208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.71909,626.68
2025-03-21T12:05:22.9926494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.65818,626.74
2025-03-21T12:06:22.5372997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.69045,626.55
2025-03-21T12:07:22.1016661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.71727,626.91
2025-03-21T12:08:24.5160923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.76545,626.38
2025-03-21T12:09:24.0459020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.78591,626.85
2025-03-21T12:10:26.4401054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.86227,627
2025-03-21T12:11:26.0047580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.88636,626.73
2025-03-21T12:12:28.3884061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.88227,626.91
2025-03-21T12:13:27.9391718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.95409,627.09
2025-03-21T12:14:27.5134226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.03227,627.44
2025-03-21T12:15:27.0669889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.16364,627.26
2025-03-21T12:16:29.4615742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.335,627.26
2025-03-21T12:17:29.0113319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.495,627.33
2025-03-21T12:18:31.3958524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.58591,627.8
2025-03-21T12:19:30.9602339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.79682,627.63
2025-03-21T12:20:30.5268601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.91045,627.49
2025-03-21T12:21:30.0642779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.04591,628.33
2025-03-21T12:22:32.4584925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.18955,628.33
2025-03-21T12:23:32.0228631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.28909,628.68
2025-03-21T12:24:34.4071940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.39773,628.33
2025-03-21T12:25:33.9712763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.57136,628.15
2025-03-21T12:26:33.5214007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.70273,628.49
2025-03-21T12:27:33.0857417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.82091,628.68
2025-03-21T12:28:35.4796935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.05136,629.51
2025-03-21T12:29:35.0343224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.27909,629.04
2025-03-21T12:30:37.4141237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.41136,629.04
2025-03-21T12:31:36.9791429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.55409,629.82
2025-03-21T12:32:36.5532185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.62045,629.39
2025-03-21T12:33:36.0870189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.74273,629.75
2025-03-21T12:34:38.4671922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.84364,629.75
2025-03-21T12:35:38.0415509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.91091,630.26
2025-03-21T12:36:40.4262888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.96591,629.93
2025-03-21T12:37:39.9900546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.01545,630.46
2025-03-21T12:38:39.5496978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.93455,630.1
2025-03-21T12:39:39.0948552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.87545,629.57
2025-03-21T12:40:41.4790891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.87682,630.28
2025-03-21T12:41:41.0530406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.83818,629.57
2025-03-21T12:42:43.4374539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.96864,630.1
2025-03-21T12:43:42.9976642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.97182,629.87
2025-03-21T12:44:42.5617044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.98682,629.88
2025-03-21T12:45:42.1156387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.99318,630.1
2025-03-21T12:46:44.5102252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.13364,629.75
2025-03-21T12:47:44.0600128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.225,630.46
2025-03-21T12:48:46.4548318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.29,630.64
2025-03-21T12:49:45.9984487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.19364,630.52
2025-03-21T12:50:45.5731846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.14636,629.58
2025-03-21T12:51:45.1126430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.16682,630.44
2025-03-21T12:52:47.4978046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.15091,629.39
2025-03-21T12:53:47.0711347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.24455,630.61
2025-03-21T12:54:49.4661863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.30636,630.28
2025-03-21T12:55:49.0059768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.355,630.23
2025-03-21T12:56:51.4006216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.33227,630.1
2025-03-21T12:57:50.9540751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.19091,629.93
2025-03-21T12:58:50.5189202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.95773,629.75
2025-03-21T12:59:50.0929134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.55,629.04
2025-03-21T13:00:52.4631454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.81227,628.25
2025-03-21T13:01:52.0178437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.91773,627.44
2025-03-21T13:02:54.4121265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.00864,626.44
2025-03-21T13:03:56.1364735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.03227,625.84
2025-03-21T13:04:56.3467141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.12381,624.4
2025-03-21T13:05:55.9001185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.25,623.53
2025-03-21T13:06:57.6246425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.04909,622.45
2025-03-21T13:07:57.8625858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.81762,621.4
2025-03-21T13:08:59.5790004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.42455,619.8
2025-03-21T13:09:59.7938701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.86143,618.21
2025-03-21T13:10:59.3673729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.35091,616.25
2025-03-21T13:12:01.0919114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.72091,614.83
2025-03-21T13:13:01.3218342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.98286,613.27
2025-03-21T13:14:03.7158971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.43227,611.95
2025-03-21T13:15:03.2708205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.75818,609.86
2025-03-21T13:16:05.6754824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.23273,608.62
2025-03-21T13:17:05.2202216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.66273,606.31
2025-03-21T13:18:07.6090269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.08455,604.62
2025-03-21T13:19:07.1738500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.49455,603.43
2025-03-21T13:20:09.5580005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.73409,601.69
2025-03-21T13:21:09.1223900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.975,600.09
2025-03-21T13:22:11.5020494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.92045,598.32
2025-03-21T13:23:11.0569584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.955,595.96
2025-03-21T13:24:13.4709834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.75864,593.17
2025-03-21T13:25:13.0149222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.78182,591.67
2025-03-21T13:26:15.4057118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.66182,590.13
2025-03-21T13:27:14.9695844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.57864,587.3
2025-03-21T13:28:14.5239721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.62136,585.88
2025-03-21T13:29:14.0780784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.67,583.73
2025-03-21T13:30:16.4681244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.75455,581.65
2025-03-21T13:31:16.0229739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.34773,580.73
2025-03-21T13:32:18.4173509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.14636,579.72
2025-03-21T13:33:17.9908138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.92909,578.33
2025-03-21T13:34:17.5206935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.65636,577.06
2025-03-21T13:35:17.0755061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.48545,576.03
2025-03-21T13:36:19.4896992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.93364,575.24
2025-03-21T13:37:19.0437445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.72455,575.49
2025-03-21T13:38:21.4385387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.67773,576.03
2025-03-21T13:39:20.9883883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.75727,576.35
2025-03-21T13:40:20.5325160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.02,575.93
2025-03-21T13:41:20.0966350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.43409,576.1
2025-03-21T13:42:22.5110393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.19682,577.66
2025-03-21T13:43:22.0409592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.12545,578.07
2025-03-21T13:44:24.4259446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.84455,578.83
2025-03-21T13:45:23.9994978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.05409,578.93
2025-03-21T13:46:23.5535629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.10955,579.09
2025-03-21T13:47:23.0940835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.1,578.96
2025-03-21T13:48:25.4984727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.78409,578.54
2025-03-21T13:49:25.0527350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.92682,577.8
2025-03-21T13:50:27.4467572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.315,573.25
2025-03-21T13:51:27.0064034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.07909,566.01
2025-03-21T13:52:29.4011886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.41227,543.17
2025-03-21T13:53:28.9556445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.69591,519.78
2025-03-21T13:54:28.5192795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.38955,490.34
2025-03-21T13:55:28.0636798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.82682,465.6
2025-03-21T13:56:30.4541455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.86045,441.49
2025-03-21T13:57:30.0183644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.40455,430.11
2025-03-21T13:58:32.4229352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.99136,408.61
2025-03-21T13:59:31.9670215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.79636,397.91
2025-03-21T14:00:31.5173299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.115,385.63
2025-03-21T14:01:31.0712046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.92818,391.69
2025-03-21T14:02:33.4651812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.52136,393.92
2025-03-21T14:03:33.0396127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.22864,375.41
2025-03-21T14:04:35.4203717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.99273,368.82
2025-03-21T14:05:34.9642830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.32773,374.97
2025-03-21T14:06:34.5379422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.58682,375.91
2025-03-21T14:07:34.0829434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.84273,317.89
2025-03-21T14:08:36.4630517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.42091,282.27
2025-03-21T14:09:36.0370833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.88182,266.86
2025-03-21T14:10:38.4311752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.68636,263.07
2025-03-21T14:11:37.9854387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.40545,250.89
2025-03-21T14:12:37.5496971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.02136,225.8
2025-03-21T14:13:37.0896875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.90364,199.55
2025-03-21T14:14:39.4846604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.39636,180.08
2025-03-21T14:15:39.0485322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.86773,171.15
2025-03-21T14:16:41.4525604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.5,146.87
2025-03-21T14:17:40.9824606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.675,124.58
2025-03-21T14:18:40.5471039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.41182,122.9
2025-03-21T14:19:40.1014599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.30636,145.63
2025-03-21T14:20:42.4960716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.98591,248.45
2025-03-21T14:21:42.0560139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.39091,442.57
2025-03-21T14:22:44.5004179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.18864,594.23
2025-03-21T14:23:43.9946366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.75682,699.37
2025-03-21T14:24:43.5685810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,726.38455,740.75
2025-03-21T14:25:43.1081118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.85818,755.66
2025-03-21T14:26:45.5025963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,770.28273,786.21
2025-03-21T14:27:45.0771464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791.31227,794.56
2025-03-21T14:28:47.4711991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.47273,801.13
2025-03-21T14:29:47.0258540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.20864,803.61
2025-03-21T14:30:49.3960479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.16136,802.19
2025-03-21T14:31:48.9697651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.87636,796.87
2025-03-21T14:32:48.5146956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791.94909,785.32
2025-03-21T14:33:48.0683325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,764.17273,729.74
2025-03-21T14:34:50.4390171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.14143,680.54
2025-03-21T14:35:49.9927799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.89091,637.3
2025-03-21T14:36:48.9069511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.88955,619.74
2025-03-21T14:37:49.1114153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.45,612.74
2025-03-21T14:38:51.5014592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.59818,634.72
2025-03-21T14:39:51.0655835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.99591,689.78
2025-03-21T14:40:53.4498147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,732.96667,769.87
2025-03-21T14:41:53.0346240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.21227,862.58
2025-03-21T14:42:55.4147262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.39182,1008.56
2025-03-21T14:43:54.9889712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.20045,1149.04
2025-03-21T14:44:54.5325651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.67773,1168.75
2025-03-21T14:45:54.1069146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.52136,1163.42
2025-03-21T14:46:55.0317734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1148.6,1120.98
2025-03-21T14:47:56.0417463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1098.09611,1089.72
2025-03-21T14:48:58.4459528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.81955,1100.2
2025-03-21T14:49:57.9904407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1100.93955,1103.93
2025-03-21T14:50:57.5540821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.33227,1131.1
2025-03-21T14:51:57.1038209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1151.31182,1152.59
2025-03-21T14:52:59.4984828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.92545,1135.89
2025-03-21T14:53:59.0522749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.93818,1133.23
2025-03-21T14:55:01.4572796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1149.55182,1168.04
2025-03-21T14:56:05.1976617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1048.7755,1333.91
2025-03-21T14:57:07.6116182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1327.88455,1328.94
2025-03-21T14:58:09.9759801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.42273,1334.62
2025-03-21T14:59:12.3909108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.97364,302.44
2025-03-21T15:00:14.7714198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.76909,207.78
2025-03-21T15:01:17.1656375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.99273,218.8
2025-03-21T15:02:19.5493799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.40909,207.61
2025-03-21T15:03:21.9539177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.84818,208.14
2025-03-21T15:04:24.3341364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.10818,205.12
2025-03-21T15:05:26.7285274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.53727,228.03
2025-03-21T15:06:29.1235456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.32636,209.74
2025-03-21T15:07:31.5271346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.92364,222.7
2025-03-21T15:08:33.9161064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.98273,220.39
2025-03-21T15:09:36.3025413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.12182,-6.67
2025-03-21T15:10:38.6869600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.26182,204.06
2025-03-21T15:11:41.1037263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.85273,255.38
2025-03-21T15:12:43.4750380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.32727,217.73
2025-03-21T15:13:45.8656686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.69182,289.66
2025-03-21T15:14:48.2602052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.12636,290.01
2025-03-21T15:15:50.6640538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.13182,273.32
2025-03-21T15:16:53.0584102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.72636,291.08
2025-03-21T15:17:55.4385031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.8,203.7
2025-03-21T15:18:57.8237063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.23636,225.72
2025-03-21T15:20:00.2374962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.16273,-7.61
2025-03-21T15:21:02.6125112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.72909,344.89
2025-03-21T15:22:05.0126032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.08273,276.87
2025-03-21T15:23:07.3969942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.54909,207.43
2025-03-21T15:24:09.8012619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.58727,215.78
2025-03-21T15:25:12.1960100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.88273,237.8
2025-03-21T15:26:14.5852608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.97727,280.07
2025-03-21T15:27:16.9601890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.33636,241
2025-03-21T15:28:19.3744088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.57636,254.67
2025-03-21T15:29:21.7588024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.13273,295.52
2025-03-21T15:30:24.1386856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.48545,295.52
2025-03-21T15:31:26.5337683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.84273,354.12
2025-03-21T15:32:28.9283521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.62364,328.37
2025-03-21T15:33:31.3422571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.61182,327.31
2025-03-21T15:34:33.7127716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.3,304.34
2025-03-21T15:35:36.0965957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.67727,295.34
2025-03-21T15:36:38.5013457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.58545,288.06
2025-03-21T15:37:40.8953758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.49273,296.05
2025-03-21T15:38:43.2762291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.22273,283.09
2025-03-21T15:39:46.3398589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.89545,2045
2025-03-21T15:40:48.7445657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1692.67727,-7.02
2025-03-21T15:41:50.5186065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1883.19818,2064.18
2025-03-21T15:42:53.5095018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1508.64545,2080.87
2025-03-21T15:43:55.9034431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2087.73545,2080.87
2025-03-21T15:44:58.3180923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2083.71545,2070.93
2025-03-21T15:46:03.4629403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1974.03273,2555.76
2025-03-21T15:47:03.0069353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2513.29125,2516.51
2025-03-21T15:48:11.0673700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2042.61875,2079.27
2025-03-21T15:49:19.1320127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2087.17875,2089.58
2025-03-21T15:50:27.1968841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2082.89,2083.71
2025-03-21T15:51:35.2672928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1825.87875,2090.82
2025-03-21T15:52:43.3224281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2082.45,2080.52
2025-03-21T15:53:51.4074689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2088.0225,2090.46
2025-03-21T15:54:50.9414330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2084.6025,2079.1
2025-03-21T15:55:50.4915227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2082.35875,2080.34
2025-03-21T15:56:50.0562654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2083.49125,2089.75
2025-03-21T15:57:58.1109838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2088.24625,2085.14
2025-03-21T15:59:06.1851971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1300.515,2076.61
2025-03-21T16:00:14.2258398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1301.79125,-6.71
2025-03-21T16:01:22.3108716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1035.7275,2078.92
2025-03-21T16:02:30.3651580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.09,2329.33
2025-03-21T16:03:29.9595578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1999.995,2077.61
2025-03-21T16:04:29.4801878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1300.4475,-7.25
2025-03-21T16:05:29.0441777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-6.7275,-6.37
2025-03-21T16:06:37.1191447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1549.80625,2059.74
2025-03-21T16:07:45.1839910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.67625,-6.86
2025-03-21T16:08:53.2340039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1773.14625,2083.54
2025-03-21T16:10:01.2994346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2108.8775,2137.1
2025-03-21T16:11:09.4037839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.81625,-7.21
2025-03-21T16:12:08.9179870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1972.28375,2281.02
2025-03-21T16:13:08.4983568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1571.73375,-7.3
2025-03-21T16:14:08.0225331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1388.53875,1598.88
2025-03-21T16:15:16.0868988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1248.40625,1361.79
2025-03-21T16:16:24.1615447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1394.24875,1598.88
2025-03-21T16:17:32.2126693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.13,219.86
2025-03-21T16:18:40.3072490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.6325,223.24
2025-03-21T16:19:48.3620896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.465,248.28
2025-03-21T16:20:47.9164542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.39625,-5.68
2025-03-21T16:21:47.4760507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.9125,264.08
2025-03-21T16:22:47.0409116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.53125,261.6
2025-03-21T16:23:55.0854449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.50125,229.27
2025-03-21T16:25:03.1600316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.21375,217.73
2025-03-21T16:26:11.2410813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.51125,215.07
2025-03-21T16:27:19.2858018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.185,232.65
2025-03-21T16:28:27.3501918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.655,240.82
2025-03-21T16:29:26.9144583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.38625,227.14
2025-03-21T16:30:26.4639388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.90625,217.91
2025-03-21T16:31:26.0083458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.77,228.03
2025-03-21T16:32:34.0735657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.16,253.07
2025-03-21T16:33:42.1377306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.9125,274.39
2025-03-21T16:34:50.1991309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.51125,283.6
2025-03-21T16:35:58.2631530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.275,268.88
2025-03-21T16:37:06.3582449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.70375,-7.5
2025-03-21T16:38:05.9025509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.02,-6.59
2025-03-21T16:39:05.4427126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.14375,245.44
2025-03-21T16:40:05.0269007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.83,258.4
2025-03-21T16:41:13.0713098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.4,264.62
2025-03-21T16:42:21.1666355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.345,259.64
2025-03-21T16:43:29.1971293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.39,290.19
2025-03-21T16:44:37.2719009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.195,253.43
2025-03-21T16:45:45.3367929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.21375,262.48
2025-03-21T16:46:53.4017747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.83625,270.48
2025-03-21T16:47:52.9313437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.05875,256.84
2025-03-21T16:48:52.5155328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.95375,218.8
2025-03-21T16:49:52.0501129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.96375,-6.61
2025-03-21T16:51:00.1350949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.82375,277.94
2025-03-21T16:52:08.2049579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.34875,259.64
2025-03-21T16:53:16.2510373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.17125,261.77
2025-03-21T16:54:24.3146535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.54625,232.29
2025-03-21T16:55:32.3992930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.1875,269.23
2025-03-21T16:56:31.9395561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.4275,282.55
2025-03-21T16:57:31.4835146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.5775,256.27
2025-03-21T16:58:31.0478490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.6425,-6.84
2025-03-21T16:59:39.1324704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1005.77125,1343.15
2025-03-21T17:00:47.1829866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.095,-5.93
2025-03-21T17:01:55.2587391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.06375,2084.07
2025-03-21T17:03:03.3232026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1039.52375,-7.24
2025-03-21T17:04:11.3881141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3642.8175,-7.61
2025-03-21T17:05:10.9177875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-7.13125,-6.32
2025-03-21T17:06:10.4921594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-6.63875,-5.77
2025-03-21T17:07:10.0560548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-6.9525,-6.71
2025-03-21T17:08:18.1110963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-7.18,-7.06
2025-03-21T17:09:26.1620718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-6.79,-7.12
2025-03-21T17:10:34.2259954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.30125,270.48
2025-03-21T17:11:42.3617695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.23375,275.45
2025-03-21T17:12:50.3662875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.515,239.57
2025-03-21T17:13:49.9157229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.555,1340.96
2025-03-21T17:14:49.4698127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.15,1382.12
2025-03-21T17:15:49.0344322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1038.94125,-7.25
2025-03-21T17:16:57.1091066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-6.84625,-6.85
2025-03-21T17:18:05.1699200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.94875,308.66
2025-03-21T17:19:13.2348376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.29625,258.22
2025-03-21T17:20:21.3293880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.46625,230.53
2025-03-21T17:21:29.3579807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.72125,226.26
2025-03-21T17:22:28.9071175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.285,253.43
2025-03-21T17:23:28.4684803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.5825,281.66
2025-03-21T17:24:28.0131125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.4325,-7.36
2025-03-21T17:25:36.0870850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.7025,275.32
2025-03-21T17:26:44.1381574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.77375,286.64
2025-03-21T17:27:52.2126866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.7575,325.19
2025-03-21T17:29:00.2775608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.655,310.61
2025-03-21T17:30:08.3586786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.67875,251.12
2025-03-21T17:31:07.9027754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.52375,269.23
2025-03-21T17:32:07.4463958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.11,231.05
2025-03-21T17:33:07.0213172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.6975,263.02
2025-03-21T17:34:15.0855473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.42125,289.12
2025-03-21T17:35:23.1467490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.14125,312.57
2025-03-21T17:36:31.2107930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.2575,233.89
2025-03-21T17:37:39.2960052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.30125,264.08
2025-03-21T17:38:47.3463028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.5,227.32
2025-03-21T17:39:55.4212149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.11375,237.44
2025-03-21T17:40:54.9555522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.52125,261.42
2025-03-21T17:41:54.5193953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.68875,265.5
2025-03-21T17:42:54.0839409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.0425,232.83
2025-03-21T17:44:02.1248654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.5175,234.78
2025-03-21T17:45:10.2190774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.08125,261.78
2025-03-21T17:46:18.2844341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.285,261.6
2025-03-21T17:47:26.3250940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.795,228.92
2025-03-21T17:48:34.3998035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.22667,330.16
2025-03-21T17:49:33.9536176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.3225,259.29
2025-03-21T17:50:33.5080082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.03875,240.64
2025-03-21T17:51:33.0583771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.6675,223.24
2025-03-21T17:52:41.1429586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.30625,219.86
2025-03-21T17:53:49.1875307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.34,272.96
2025-03-21T17:54:48.9413366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.58222,291.64
2025-03-21T17:55:48.3044586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.01889,261.06
2025-03-21T17:56:56.3668137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.85875,241.35
2025-03-21T17:57:55.9111245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.93375,222.88
2025-03-21T17:58:55.4951486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.6,241.71
2025-03-21T17:59:55.0290483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.28125,231.94
2025-03-21T18:01:03.0900503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.0525,272.78
2025-03-21T18:02:11.1542467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.4275,269.77
2025-03-21T18:03:19.2293699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.88125,228.56
2025-03-21T18:04:27.2801998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.325,241.17
2025-03-21T18:05:35.3752610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.75875,244.9
2025-03-21T18:06:34.9185879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.7925,254.14
2025-03-21T18:07:34.4733857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.07875,230.34
2025-03-21T18:08:34.0378159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.92625,233.89
2025-03-21T18:09:42.0883551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.1025,248.63
2025-03-21T18:10:50.1631809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.3125,230.52
2025-03-21T18:11:58.2274282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.10125,222.88
2025-03-21T18:13:06.2779547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.56625,229.27
2025-03-21T18:14:14.3432471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.74,228.56
2025-03-21T18:15:13.9067310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.5725,236.38
2025-03-21T18:16:13.4612359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.39625,256.45
2025-03-21T18:17:13.0250865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.4575,319.14
2025-03-21T18:18:21.0758776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.12625,324.82
2025-03-21T18:19:29.1505466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.12875,330.15
2025-03-21T18:20:37.2155116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.07,258.04
2025-03-21T18:21:45.2863496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.50625,231.58
2025-03-21T18:22:53.3413703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.0825,271.72
2025-03-21T18:24:01.3963725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.5075,255.03
2025-03-21T18:25:00.9605832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.34375,251.65
2025-03-21T18:26:00.5204714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.1525,260.89
2025-03-21T18:27:00.0850026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.21375,266.92
2025-03-21T18:28:08.1401559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.04125,238.9
2025-03-21T18:29:16.2042129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.875,257.16
2025-03-21T18:30:24.2648118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.175,241.88
2025-03-21T18:31:32.3604045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.2025,253.25
2025-03-21T18:32:40.3942284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.23125,245.97
2025-03-21T18:33:39.9686116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.69625,251.3
2025-03-21T18:34:39.5293891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.33,247.57
2025-03-21T18:35:39.0732790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.7375,237.27
2025-03-21T18:36:47.1177638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.98125,258.22
2025-03-21T18:37:55.2026265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.17625,267.63
2025-03-21T18:39:03.2437167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.1975,271.19
2025-03-21T18:40:11.3377936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.745,223.59
2025-03-21T18:41:19.3726639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.33,285.39
2025-03-21T18:42:18.9468543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.35375,273.14
2025-03-21T18:43:18.4971455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.595,263.02
2025-03-21T18:44:18.0612213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.10125,251.12
2025-03-21T18:45:26.1262792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.64375,233.36
2025-03-21T18:46:34.2009761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.35,274.74
2025-03-21T18:47:42.2512328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.1875,295.16
2025-03-21T18:48:50.3063998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.18875,265.82
2025-03-21T18:49:58.4008068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.70875,258.4
2025-03-21T18:50:57.9252145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.63625,252.54
2025-03-21T18:51:57.4852394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.07875,239.57
2025-03-21T18:52:57.0691474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.63125,231.23
2025-03-21T18:54:05.1139402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.06875,243.13
2025-03-21T18:55:13.1787352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.64875,273.85
2025-03-21T18:56:21.2500922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.7625,268.52
2025-03-21T18:57:29.3059033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.9825,312.57
2025-03-21T18:58:37.3617815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.295,304.93
2025-03-21T18:59:36.9330601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.51375,315.27
2025-03-21T19:00:36.4732849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.2525,-7.25
2025-03-21T19:01:36.0475941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,864.69875,980.84
2025-03-21T19:02:44.1025971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,967.09875,957.23
2025-03-21T19:03:52.1868476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,954.1925,953.86
2025-03-21T19:05:00.2280950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.41,942.85
2025-03-21T19:06:08.2923794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.1175,882.63
2025-03-21T19:07:16.3571874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.41,829.54
2025-03-21T19:08:18.8418946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.86364,784.79
2025-03-21T19:09:21.2417653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.17091,741.63
2025-03-21T19:10:22.9667739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,719.11636,700.43
2025-03-21T19:11:26.0213280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,677.68727,660.83
2025-03-21T19:12:28.4151405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.45091,623.66
2025-03-21T19:13:30.1352958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.99091,582.61
2025-03-21T19:14:33.1834203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.10545,542.2
2025-03-21T19:15:38.3347149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.8275,506.53
2025-03-21T19:16:46.3894917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.7875,479.46
2025-03-21T19:17:45.9390449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.50125,459.53
2025-03-21T19:18:45.5234937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.01625,437.83
2025-03-21T19:19:45.0673488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.61875,399.23
2025-03-21T19:20:53.1327340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.3025,376.19
2025-03-21T19:22:01.1828385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.13125,332.62
2025-03-21T19:23:09.2579781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.6375,-6.59
2025-03-21T19:24:08.9019864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.4375,363.81
2025-03-21T19:25:08.3768325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.67875,378.99
2025-03-21T19:26:07.9163629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.24125,402.14
2025-03-21T19:27:07.4932467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.65125,455
2025-03-21T19:28:07.0348094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.6125,474.55
2025-03-21T19:29:15.0991474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.79125,477.49
2025-03-21T19:30:23.1500284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.48625,509.75
2025-03-21T19:31:31.2148081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.6775,509.76
2025-03-21T19:32:39.2898782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.75,550.58
2025-03-21T19:33:47.3549529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.775,577.02
2025-03-21T19:34:46.9144928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.92625,605.32
2025-03-21T19:35:46.4583038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.33625,647.15
2025-03-21T19:36:46.0437175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,671.3975,688.71
2025-03-21T19:37:54.0980373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,742.5875,759.39
2025-03-21T19:39:02.1686862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,707.555,855.47
2025-03-21T19:40:10.2435581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.6,929.17
2025-03-21T19:41:18.3082686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.5625,-6.87
2025-03-21T19:42:17.9218009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,786.0325,1097.35
2025-03-21T19:43:17.4220573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.925,1169.99
2025-03-21T19:44:16.9559292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.18875,1232.03
2025-03-21T19:45:16.5307658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1255.49125,1277.97
2025-03-21T19:46:16.0669920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1292.63875,1302.83
2025-03-21T19:47:24.1250474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1314.0875,1319.35
2025-03-21T19:48:32.1899105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1310.22375,1312.42
2025-03-21T19:49:40.2546949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1323.5225,1320.59
2025-03-21T19:50:48.3195113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1330.8925,1334.28
2025-03-21T19:51:56.3852962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1342.39125,1340.48
2025-03-21T19:52:55.9445697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1340.17,1340.3
2025-03-21T19:53:55.4986669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1341.68125,1328.94
2025-03-21T19:54:55.0631647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1326.095,1339.95
2025-03-21T19:56:03.1239150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1348.80625,1349.36
2025-03-21T19:57:11.1888072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1348.03125,1342.26
2025-03-21T19:58:19.2532794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1345.69875,1341.73
2025-03-21T19:59:27.3278405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1352.67,1359.31
2025-03-21T20:00:35.3815055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1342.4125,1349.18
2025-03-21T20:01:34.9322976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1343.32,1342.61
2025-03-21T20:02:34.5067935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1344.59,1358.97
2025-03-21T20:03:34.0516279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1361.3075,1361.44
2025-03-21T20:04:42.1014016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1350.20125,1348.12
2025-03-21T20:05:50.1666547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1335.6675,1312.78
2025-03-21T20:06:58.2312906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1201.6675,1390.39
2025-03-21T20:08:06.3258571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1383.41375,1387.01
2025-03-21T20:09:14.3664296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1391.34,1396.07
2025-03-21T20:10:13.9313734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1396.78,1398.91
2025-03-21T20:11:13.4950580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1400.865,1403.35
2025-03-21T20:12:13.0490779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1403.10875,1402.82
2025-03-21T20:13:21.1099135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1401.22,1401.22
2025-03-21T20:14:29.1864010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1399.0425,1398.73
2025-03-21T20:15:37.2422325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1398.97875,1399.44
2025-03-21T20:16:45.3240044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1398.045,1399.8
2025-03-21T20:17:53.3851223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1397.34625,1396.78
2025-03-21T20:18:52.9089714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1396.44625,1397.31
2025-03-21T20:19:52.4834970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1398.0425,1398.91
2025-03-21T20:20:52.0278530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1397.64625,1398.56
2025-03-21T20:22:00.0779219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1395.44875,1398.91
2025-03-21T20:23:08.1625788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1394.8725,1390.92
2025-03-21T20:24:16.2178434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1221.98875,-7.05
2025-03-21T20:25:24.2927946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1357.22,1354.69
2025-03-21T20:26:32.3433613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1347.8725,1346.17
2025-03-21T20:27:31.9076206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.23625,1358.77
2025-03-21T20:28:31.4816150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.61125,-6.82
2025-03-21T20:29:31.0360671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.50875,1344.21
2025-03-21T20:30:39.0863352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1391.47125,1401.57
2025-03-21T20:31:47.1514665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1400.44125,1398.2
2025-03-21T20:32:55.2164127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1398.06875,1404.24
2025-03-21T20:34:03.2810888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1403.1525,1404.24
2025-03-21T20:35:11.3513058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1397.75875,1403
2025-03-21T20:36:19.4281112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1397.22,1403.53
2025-03-21T20:37:18.9701433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1401.79625,1399.09
2025-03-21T20:38:18.5245160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1400.5775,1400.51
2025-03-21T20:39:18.0645696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1396.73625,1408.32
2025-03-21T20:40:26.1392968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1406.17,1409.74
2025-03-21T20:41:34.1944253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1409.05625,1409.39
2025-03-21T20:42:42.2693277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1407.415,1402.11
2025-03-21T20:43:50.3193055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1410.25375,1392.69
2025-03-21T20:44:49.9233994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1402.9475,1405.13
2025-03-21T20:45:49.4576075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1410.6775,1415.25
2025-03-21T20:46:49.0225679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1415.0275,1416.14
2025-03-21T20:47:57.0926807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1412.69625,1420.22
2025-03-21T20:49:05.1472641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1414.0025,1419.33
2025-03-21T20:50:13.2121626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1422.0875,1423.42
2025-03-21T20:51:21.2870025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1411.30375,1383.65
2025-03-21T20:52:29.3182031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1404.375,1423.61
2025-03-21T20:53:37.3930691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1425.2825,1426.08
2025-03-21T20:54:36.9371661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1425.52875,1422.53
2025-03-21T20:55:36.5110853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1434.8275,1442.42
2025-03-21T20:56:36.0410668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1433.1,1433.01
2025-03-21T20:57:44.1259478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.49625,1339.59
2025-03-21T20:58:52.1802652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.9225,252.01
2025-03-21T21:00:00.2551298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.515,257.69
2025-03-21T21:01:08.3056378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.51625,247.57
2025-03-21T21:02:16.3705343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.27125,254.67
2025-03-21T21:03:15.9453544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.00625,250.05
2025-03-21T21:04:15.4898722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.27125,253.78
2025-03-21T21:05:15.0489862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.51125,259.82
2025-03-21T21:06:23.1344231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.78125,259.11
2025-03-21T21:07:31.1788942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.0925,256.62
2025-03-21T21:08:39.2440340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.7775,256.27
2025-03-21T21:09:47.3047173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.20375,251.3
2025-03-21T21:10:55.3687299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.09625,257.51
2025-03-21T21:11:54.9232260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.27125,260.18
2025-03-21T21:12:54.5072772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.49125,255.74
2025-03-21T21:13:54.0270936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.16,256.27
2025-03-21T21:15:02.0922011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.85125,245.79
2025-03-21T21:16:10.1572706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.06875,252.18
2025-03-21T21:17:18.2319529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.7775,267.28
2025-03-21T21:18:26.2827255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.595,269.77
2025-03-21T21:19:34.3472383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.48375,264.62
2025-03-21T21:20:33.9218835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.48125,273.85
2025-03-21T21:21:33.4653980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.67,276.69
2025-03-21T21:22:33.0456124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.59,267.28
2025-03-21T21:23:41.1203539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.88,268.35
2025-03-21T21:24:49.1649070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.565,271.19
2025-03-21T21:25:57.2262625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.18875,263.73
2025-03-21T21:27:05.2909657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.0175,262.66
2025-03-21T21:28:13.3659869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.585,264.62
2025-03-21T21:29:12.9099705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.3625,273.14
2025-03-21T21:30:12.4603642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.56375,274.92
2025-03-21T21:31:12.1139955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.74667,264.26
2025-03-21T21:32:13.8387007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.58182,277.58
2025-03-21T21:33:16.9023767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.20364,272.43
2025-03-21T21:34:19.2873917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.23636,266.9
2025-03-21T21:35:21.6873148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.65727,264.08
2025-03-21T21:36:24.0721626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.98,272.61
2025-03-21T21:37:26.4764248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.97909,267.46
2025-03-21T21:38:28.8608566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.91273,275.8
2025-03-21T21:39:31.2407579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.14727,277.76
2025-03-21T21:40:32.9855380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.48091,269.77
2025-03-21T21:41:36.0395008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.32182,265.86
2025-03-21T21:42:38.4342964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.88273,268.7
2025-03-21T21:43:40.8144714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.41545,267.28
2025-03-21T21:44:43.2087996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.58636,270.12
2025-03-21T21:45:45.6130859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.34182,258.22
2025-03-21T21:46:47.9870348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.07182,266.57
2025-03-21T21:47:50.3875555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.19727,261.6
2025-03-21T21:48:52.7723808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.11455,266.75
2025-03-21T21:49:55.1862844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.28727,285.04
2025-03-21T21:50:57.5704103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.75364,256.45
2025-03-21T21:51:59.9605657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.79909,274.92
2025-03-21T21:53:02.3352511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.96636,279.71
2025-03-21T21:54:04.0896028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.29545,280.42
2025-03-21T21:55:07.1340142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.98636,276.34
2025-03-21T21:56:08.8642381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.18,280.78
2025-03-21T21:57:11.2487988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.20364,274.92
2025-03-21T21:58:13.6629750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.55,274.56
2025-03-21T21:59:16.7078157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.19364,269.59
2025-03-21T22:00:18.4276015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.44091,283.26
2025-03-21T22:01:21.4817735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.41636,279.71
2025-03-21T22:02:23.8866279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.56182,267.84
2025-03-21T22:03:25.6109941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.48091,283.8
2025-03-21T22:04:28.0152515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.04273,282.02
2025-03-21T22:05:31.0558115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.86,280.42
2025-03-21T22:06:33.4604320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.17818,263.37
2025-03-21T22:07:35.8440399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.57818,270.65
2025-03-21T22:08:38.2489115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.61727,260.18
2025-03-21T22:09:40.6190425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.60364,277.22
2025-03-21T22:10:43.0329382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.31818,278.11
2025-03-21T22:11:44.7576365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.33727,282.91
2025-03-21T22:12:47.1525750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.2,269.06
2025-03-21T22:13:50.1924135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.66636,278.65
2025-03-21T22:14:52.5970008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.15091,276.69
2025-03-21T22:15:54.9812099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.64909,286.81
2025-03-21T22:16:57.3855050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.18182,267.99
2025-03-21T22:17:59.7556799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.27636,266.21
2025-03-21T22:19:01.5100501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.62182,271.72
2025-03-21T22:20:04.5443533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.47455,257.69
2025-03-21T22:21:06.9588499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.61727,253.07
2025-03-21T22:22:08.6588922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.96727,276.51
2025-03-21T22:23:11.0735811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.31273,268.7
2025-03-21T22:24:14.1178031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.17091,256.82
2025-03-21T22:25:16.5272581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.98273,258.22
2025-03-21T22:26:18.2322543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.69091,267.63
2025-03-21T22:27:21.3068966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.64727,271.36
2025-03-21T22:28:23.6911360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.96,248.63
2025-03-21T22:29:25.4254413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.58182,270.3
2025-03-21T22:30:28.4663516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.52364,268.17
2025-03-21T22:31:30.8806209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.16,271.54
2025-03-21T22:32:33.2543771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.07364,273.85
2025-03-21T22:33:34.9996071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.91091,278.47
2025-03-21T22:34:38.0394433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.06818,265.5
2025-03-21T22:35:40.4440967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.83364,265.33
2025-03-21T22:36:42.8284818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.22455,282.73
2025-03-21T22:37:45.2322584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.86727,270.12
2025-03-21T22:38:47.6139752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.14,271.54
2025-03-21T22:39:50.0075978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.04091,264.62
2025-03-21T22:40:52.3913693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.97636,262.48
2025-03-21T22:41:54.7963339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.30273,281.31
2025-03-21T22:42:57.1905993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.41455,263.37
2025-03-21T22:43:58.9203652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.75727,265.15
2025-03-21T22:45:01.9648078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.04,268.35
2025-03-21T22:46:04.3693313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.24091,285.57
2025-03-21T22:47:06.0839452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.01727,271.54
2025-03-21T22:48:09.1438852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.89273,277.58
2025-03-21T22:49:11.5280462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.41455,268.7
2025-03-21T22:50:13.9332166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.02,279.72
2025-03-21T22:51:16.3269098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.99455,271.72
2025-03-21T22:52:18.0472540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.11909,307.59
2025-03-21T22:53:21.1022752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.83455,278.11
2025-03-21T22:54:23.5059513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.15545,261.06
2025-03-21T22:55:25.2309681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.45091,257.87
2025-03-21T22:56:28.2804572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.88273,251.47
2025-03-21T22:57:30.6655330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.04182,260.89
2025-03-21T22:58:33.0792506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.58545,258.4
2025-03-21T22:59:35.4538615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.45727,244.9
2025-03-21T23:00:37.8439377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.77818,244.9
2025-03-21T23:01:40.2337220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.50636,255.38
2025-03-21T23:02:42.6431828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.84273,254.49
2025-03-21T23:03:45.0270426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.14909,252.36
2025-03-21T23:04:47.4073740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.95818,248.99
2025-03-21T23:05:49.8017002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.65455,254.49
2025-03-21T23:06:52.2159503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.31636,255.2
2025-03-21T23:07:54.6003597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.92636,258.22
2025-03-21T23:08:56.3412477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.77636,242.59
2025-03-21T23:09:59.3752731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.75909,247.39
2025-03-21T23:11:01.7897384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.13727,259.11
2025-03-21T23:12:04.1641805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.82545,249.16
2025-03-21T23:13:05.9038376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.09636,273.67
2025-03-21T23:14:08.9483962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.93091,250.59
2025-03-21T23:15:11.3531297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.54091,256.08
2025-03-21T23:16:13.7412199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.73909,263.55
2025-03-21T23:17:16.1416969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.89364,276.16
2025-03-21T23:18:18.5121223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.20545,264.62
2025-03-21T23:19:20.4668860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.44909,254.32
2025-03-21T23:20:22.6611940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.01545,256.27
2025-03-21T23:21:25.7050202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.06455,263.91
2025-03-21T23:22:27.5557595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.25545,260.53
2025-03-21T23:23:29.9304231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.65455,250.41
2025-03-21T23:24:32.3541109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.49545,258.93
2025-03-21T23:25:34.7686124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.81818,263.19
2025-03-21T23:26:37.6494953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.68182,262.48
2025-03-21T23:27:40.0537779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.41,276.16
2025-03-21T23:28:42.4379357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.55818,267.1
2025-03-21T23:29:44.8524858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.33,269.06
2025-03-21T23:30:47.2120273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.08455,282.91
2025-03-21T23:31:48.9572092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.16818,265.5
2025-03-21T23:32:52.0113805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.23636,274.03
2025-03-21T23:33:54.4151669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.75091,263.91
2025-03-21T23:34:56.7860117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.07,263.02
2025-03-21T23:35:59.0901968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.946,268.88
2025-03-21T23:37:03.8247490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.642,264.26
2025-03-21T23:38:06.8194137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.02273,269.41
2025-03-21T23:39:08.5331990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.15273,279.53
2025-03-21T23:40:10.9435378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.33818,272.43
2025-03-21T23:41:13.3180294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.60545,266.39
2025-03-21T23:42:16.3922733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.28455,266.39
2025-03-21T23:43:18.2227948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.75364,276.51
2025-03-21T23:44:21.1673048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.49636,272.07
2025-03-21T23:45:23.5521301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.03545,275.09
2025-03-21T23:46:25.3960150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.41455,268.7
2025-03-21T23:47:27.6764330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.16364,275.8
2025-03-21T23:48:30.7440699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.64818,267.46
2025-03-21T23:49:32.4754426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.68545,269.06
2025-03-21T23:50:34.9896141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.07091,268.7
2025-03-21T23:51:37.3437887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.48636,264.44
2025-03-21T23:52:39.7639859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.26273,267.28
2025-03-21T23:53:42.6081725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.976,268.35
2025-03-21T23:54:47.4026414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.759,263.02
2025-03-21T23:55:49.7674790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.55455,272.78
2025-03-21T23:56:52.1880458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.55636,265.33
2025-03-21T23:57:55.1019399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.92091,262.31
2025-03-21T23:58:57.5063639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.84273,263.19
2025-03-21T23:59:59.2310209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.50455,269.94