ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2025-03-21T00:00:51.2867343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03836,14.88
2025-03-21T00:01:51.7913228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92782,15.06
2025-03-21T00:02:51.1953077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01873,14.98
2025-03-21T00:03:51.6758756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T00:04:51.0800330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T00:05:51.5834573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T00:06:50.9881406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T00:07:50.3821918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00164,15.04
2025-03-21T00:08:50.8733658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00709,14.98
2025-03-21T00:09:50.2765460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.022,15.06
2025-03-21T00:10:50.7707719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-21T00:11:50.1745225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-21T00:12:50.6649235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08891,15.06
2025-03-21T00:13:50.0589288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-21T00:14:50.5630228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01782,14.98
2025-03-21T00:15:49.9678122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.024,14.98
2025-03-21T00:16:49.3478103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04073,15.06
2025-03-21T00:17:49.9022373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-21T00:18:49.3065635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01091,15.06
2025-03-21T00:19:49.8099237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05782,15.06
2025-03-21T00:20:49.2048739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99273,14.98
2025-03-21T00:21:49.6942030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99709,15.06
2025-03-21T00:22:49.0991356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05073,15.06
2025-03-21T00:23:49.5926846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02673,14.98
2025-03-21T00:24:48.9975245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T00:25:48.3873909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98782,15
2025-03-21T00:26:48.8811686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00436,14.98
2025-03-21T00:27:48.2857887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99291,14.98
2025-03-21T00:28:48.7897261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99909,15.04
2025-03-21T00:29:48.1797865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05345,15.06
2025-03-21T00:30:48.6740350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03145,15.06
2025-03-21T00:31:48.0785581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04727,15.06
2025-03-21T00:32:48.5828319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.038,14.98
2025-03-21T00:33:47.9765645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96909,14.98
2025-03-21T00:34:47.3666792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99945,14.98
2025-03-21T00:35:47.8711041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99873,14.98
2025-03-21T00:36:47.2651789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T00:37:47.7696324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T00:38:47.2098549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T00:39:47.7036268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00473,14.98
2025-03-21T00:40:47.1079063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T00:41:47.6125562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T00:42:47.0020537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T00:43:47.4963035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T00:44:46.9006850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00982,15.03
2025-03-21T00:45:46.3054256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98964,15.02
2025-03-21T00:46:46.7849655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01382,14.98
2025-03-21T00:47:46.1896781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T00:48:46.6935381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T00:49:46.0879211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T00:50:46.5924757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T00:51:45.9816054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97727,14.98
2025-03-21T00:52:45.3759960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97927,14.98
2025-03-21T00:53:45.8802975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T00:54:45.2842873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T00:55:45.7652436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T00:56:45.1686500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T00:57:45.6733770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T00:58:45.0774547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00745,15.06
2025-03-21T00:59:45.5570544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00927,14.98
2025-03-21T01:00:45.0121255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.984,14.98
2025-03-21T01:01:45.5156179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03545,15.06
2025-03-21T01:02:44.9102522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-21T01:03:44.3139831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09073,15.15
2025-03-21T01:04:44.8046051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18455,15.15
2025-03-21T01:05:44.1988386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16491,15.15
2025-03-21T01:06:44.7023474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16709,15.15
2025-03-21T01:07:44.1070676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16345,15.15
2025-03-21T01:08:44.5967020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17309,15.15
2025-03-21T01:09:43.9912866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-21T01:10:43.3959578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-21T01:11:43.9000970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13618,15.15
2025-03-21T01:12:43.2800804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11255,15.06
2025-03-21T01:13:43.7837278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06782,15.06
2025-03-21T01:14:43.1884162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.084,15.2
2025-03-21T01:15:43.6826176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18909,15.15
2025-03-21T01:16:43.0811604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15309,15.15
2025-03-21T01:17:43.5771822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07255,15.06
2025-03-21T01:18:42.9805082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-21T01:19:42.3752844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05436,15.06
2025-03-21T01:20:42.8795688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98545,14.98
2025-03-21T01:21:42.2689984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02727,15.06
2025-03-21T01:22:42.8134654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13527,15.15
2025-03-21T01:23:42.2182136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14,15.06
2025-03-21T01:24:42.7218561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-21T01:25:42.1022065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04873,14.98
2025-03-21T01:26:42.6060154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89636,14.88
2025-03-21T01:27:42.0107215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T01:28:42.5044428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T01:29:42.9952837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90182,14.98
2025-03-21T01:30:42.3985911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97236,14.88
2025-03-21T01:31:42.9031565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.888,14.88
2025-03-21T01:32:42.2978744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T01:33:42.8015507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93455,14.88
2025-03-21T01:34:42.1921000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88345,14.98
2025-03-21T01:35:42.6855871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93418,14.98
2025-03-21T01:36:42.0905133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85309,14.8
2025-03-21T01:37:42.5945548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.718,14.8
2025-03-21T01:38:41.9742304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71436,14.8
2025-03-21T01:39:41.3781954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77436,14.8
2025-03-21T01:40:41.8828412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74,14.7
2025-03-21T01:41:41.2866467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73782,14.7
2025-03-21T01:42:41.7670541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72745,14.7
2025-03-21T01:43:41.2216846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79582,14.8
2025-03-21T01:44:41.7253521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81982,14.88
2025-03-21T01:45:41.1196673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86836,14.8
2025-03-21T01:46:41.6221525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87782,14.81
2025-03-21T01:47:41.0145387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83273,14.98
2025-03-21T01:48:41.5084811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89036,14.8
2025-03-21T01:49:40.9125058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78745,14.8
2025-03-21T01:50:40.3171478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75291,14.8
2025-03-21T01:51:40.7964660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75582,14.8
2025-03-21T01:52:40.2008325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T01:53:40.7051885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82582,14.88
2025-03-21T01:54:40.1099343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93673,14.98
2025-03-21T01:55:40.5898676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98764,14.88
2025-03-21T01:56:39.9941409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86018,14.8
2025-03-21T01:57:39.3981933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78545,14.8
2025-03-21T01:58:39.8920509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78382,14.8
2025-03-21T01:59:39.2826181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77527,14.7
2025-03-21T02:00:39.7860820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72927,14.8
2025-03-21T02:01:39.1804302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71145,14.7
2025-03-21T02:02:39.6849812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78745,14.88
2025-03-21T02:03:39.1390441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90545,14.88
2025-03-21T02:04:39.6190214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90291,14.98
2025-03-21T02:05:39.0234185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.024,14.98
2025-03-21T02:06:39.5275005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02945,15.06
2025-03-21T02:07:38.9221320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03745,15.06
2025-03-21T02:08:38.3116783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00855,14.98
2025-03-21T02:09:38.8163430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.888,14.88
2025-03-21T02:10:38.2204928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T02:11:38.7149416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92655,14.98
2025-03-21T02:12:38.1048520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85945,14.8
2025-03-21T02:13:38.6090346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82836,14.88
2025-03-21T02:14:38.0032496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86055,14.8
2025-03-21T02:15:38.5074964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T02:16:37.9118257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87745,14.88
2025-03-21T02:17:37.2911345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T02:18:37.7956742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95073,14.98
2025-03-21T02:19:37.1998920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:20:37.7039186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:21:37.0840321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:22:37.5879852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:23:36.9923268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:24:36.4367078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:25:36.9272628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:26:36.3305991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:27:36.8255614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:28:36.2291480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:29:36.7272278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:30:36.1141855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:31:36.6183225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:32:36.0221187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:33:36.5267391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:34:35.9067333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:35:35.3107880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:36:35.8151422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:37:35.2091949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97982,14.98
2025-03-21T02:38:35.6993216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88218,14.88
2025-03-21T02:39:35.1035608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T02:40:35.5977636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T02:41:35.0015229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T02:42:35.4919800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T02:43:35.9957995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T02:44:35.3905600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T02:45:35.9442652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81018,14.8
2025-03-21T02:46:35.3490501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80036,14.8
2025-03-21T02:47:35.8292833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80982,14.88
2025-03-21T02:48:35.2329011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T02:49:35.7375410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T02:50:35.1316234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90309,14.88
2025-03-21T02:51:35.6218683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T02:52:35.0260701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90945,14.98
2025-03-21T02:53:35.5202019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:54:34.9240332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:55:34.3145017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:56:34.8183569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:57:34.2128144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:58:34.7172027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T02:59:34.1213208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T03:00:34.6008642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T03:01:34.0052819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T03:02:34.5092922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95745,14.88
2025-03-21T03:03:33.9037154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89836,14.98
2025-03-21T03:04:33.2936407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T03:05:33.7984106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95127,14.98
2025-03-21T03:06:33.2425251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90255,14.88
2025-03-21T03:07:33.7462152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90364,14.88
2025-03-21T03:08:33.1366385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01073,15.06
2025-03-21T03:09:33.6405716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11836,15.15
2025-03-21T03:10:33.0350210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17727,15.15
2025-03-21T03:11:33.5391135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14964,15.15
2025-03-21T03:12:32.9295387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04182,14.88
2025-03-21T03:13:32.3237000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77509,14.71
2025-03-21T03:14:32.8274851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73364,14.8
2025-03-21T03:15:32.2321707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T03:16:32.7263515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80764,14.88
2025-03-21T03:17:32.1162399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93236,14.98
2025-03-21T03:18:32.6200393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T03:19:32.0146787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82782,14.8
2025-03-21T03:20:32.5191223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69909,14.62
2025-03-21T03:21:31.9090340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62255,14.62
2025-03-21T03:22:31.3133505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T03:23:31.8075204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62382,14.7
2025-03-21T03:24:31.2114728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68818,14.62
2025-03-21T03:25:31.7014500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67491,14.62
2025-03-21T03:26:31.0962253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T03:27:31.6502989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64509,14.62
2025-03-21T03:28:31.0541265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67964,14.7
2025-03-21T03:29:31.5482320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70636,14.7
2025-03-21T03:30:30.9385701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71109,14.8
2025-03-21T03:31:30.3424975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77255,14.8
2025-03-21T03:32:30.8465482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76145,14.7
2025-03-21T03:33:30.2406877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71291,14.72
2025-03-21T03:34:30.7312616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70345,14.7
2025-03-21T03:35:30.1355703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68182,14.7
2025-03-21T03:36:30.6294513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66182,14.62
2025-03-21T03:37:30.0341110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T03:38:30.5240843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62073,14.66
2025-03-21T03:39:29.9180779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63873,14.62
2025-03-21T03:40:29.3226462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T03:41:29.8261705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T03:42:29.2210006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64636,14.7
2025-03-21T03:43:29.7112586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66655,14.7
2025-03-21T03:44:29.1147505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65618,14.7
2025-03-21T03:45:29.6193023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69982,14.7
2025-03-21T03:46:29.0135364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T03:47:29.5538141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T03:48:28.9579865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T03:49:28.3523482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T03:50:28.8564333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74818,14.7
2025-03-21T03:51:28.2461959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73,14.8
2025-03-21T03:52:28.7404946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77836,14.8
2025-03-21T03:53:28.1442026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T03:54:28.6488660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84873,14.88
2025-03-21T03:55:28.0292641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80327,14.8
2025-03-21T03:56:28.5331479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83018,14.8
2025-03-21T03:57:27.9377187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87782,14.88
2025-03-21T03:58:27.3414709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T03:59:27.8360077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T04:00:27.2260467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86673,14.8
2025-03-21T04:01:27.7302983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82818,14.88
2025-03-21T04:02:27.1245515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81564,14.8
2025-03-21T04:03:27.6303409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T04:04:27.0189449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80418,14.8
2025-03-21T04:05:27.5125770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T04:06:26.9171748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79309,14.8
2025-03-21T04:07:26.3712369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T04:08:26.8514610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81582,14.88
2025-03-21T04:09:26.2554154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84491,14.8
2025-03-21T04:10:26.7600734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81364,14.8
2025-03-21T04:11:26.1639204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T04:12:26.6585061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80509,14.8
2025-03-21T04:13:26.0482111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76455,14.7
2025-03-21T04:14:26.5525823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77764,14.7
2025-03-21T04:15:25.9461959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77473,14.8
2025-03-21T04:16:25.3509172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T04:17:25.8407637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T04:18:25.2349020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78309,14.8
2025-03-21T04:19:25.7390637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79818,14.8
2025-03-21T04:20:25.1437609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T04:21:25.6239292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T04:22:25.0276189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T04:23:25.5322387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73982,14.7
2025-03-21T04:24:24.9364500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64509,14.62
2025-03-21T04:25:24.3160748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T04:26:24.8206159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T04:27:24.2745660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T04:28:24.7691823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61727,14.62
2025-03-21T04:29:24.1731557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T04:30:24.6629632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60345,14.62
2025-03-21T04:31:24.0577520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55873,14.53
2025-03-21T04:32:24.5619917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57055,14.62
2025-03-21T04:33:23.9656009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T04:34:23.3562078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56873,14.62
2025-03-21T04:35:23.8496311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54127,14.53
2025-03-21T04:36:23.2540824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T04:37:23.7584396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T04:38:23.1386855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54545,14.62
2025-03-21T04:39:23.6424282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T04:40:23.0409317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.566,14.53
2025-03-21T04:41:23.5413382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43655,14.38
2025-03-21T04:42:22.9449719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43709,14.45
2025-03-21T04:43:22.3350771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45018,14.45
2025-03-21T04:44:22.8293511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50382,14.53
2025-03-21T04:45:22.2339275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51345,14.53
2025-03-21T04:46:22.7880405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50527,14.53
2025-03-21T04:47:22.1778614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T04:48:22.6722507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T04:49:22.0767894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48455,14.45
2025-03-21T04:50:22.5813474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T04:51:21.9605553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43564,14.35
2025-03-21T04:52:21.3652250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43745,14.45
2025-03-21T04:53:21.8691661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T04:54:21.2631083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46636,14.53
2025-03-21T04:55:21.7680906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52273,14.53
2025-03-21T04:56:21.1577173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T04:57:21.6518955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T04:58:21.0557031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T04:59:21.5602749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T05:00:20.9501372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T05:01:20.3443243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T05:02:20.8489453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T05:03:20.2528008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T05:04:20.7328147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T05:05:20.1373600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52909,14.53
2025-03-21T05:06:20.6917513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52982,14.53
2025-03-21T05:07:20.0857571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24582,14.09
2025-03-21T05:08:20.5761467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25527,14.27
2025-03-21T05:09:19.9833105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30927,14.35
2025-03-21T05:10:19.3745343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29545,14.35
2025-03-21T05:11:19.8781915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45945,14.45
2025-03-21T05:12:19.2824748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:13:19.7727134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:14:19.1668441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:15:19.6724760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:16:19.0752699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:17:19.5576160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51764,14.53
2025-03-21T05:18:18.9598976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46764,14.53
2025-03-21T05:19:18.3641617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T05:20:18.8583749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52873,14.5
2025-03-21T05:21:18.2482845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45182,14.45
2025-03-21T05:22:18.7550659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:23:18.1565264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:24:18.6506350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:25:18.1050662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:26:18.5953105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50745,14.47
2025-03-21T05:27:17.9894985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52327,14.53
2025-03-21T05:28:17.3936032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T05:29:17.8980225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T05:30:17.2779287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T05:31:17.7822825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T05:32:17.1864811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T05:33:17.6806491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T05:34:17.0703868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T05:35:17.5747116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51909,14.45
2025-03-21T05:36:16.9792245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:37:16.3728132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:38:16.8699426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44127,14.45
2025-03-21T05:39:16.2670321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:40:16.7619932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42818,14.35
2025-03-21T05:41:16.1656026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42364,14.45
2025-03-21T05:42:16.6703291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51909,14.53
2025-03-21T05:43:16.1000003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T05:44:16.6045551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47109,14.45
2025-03-21T05:45:16.0087837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:46:16.5030558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:47:16.9932429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:48:16.3968882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:49:16.9014836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:50:16.2956000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:51:16.7853468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:52:16.1899368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:53:16.6842888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:54:16.0884524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T05:55:16.5923250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.452,14.48
2025-03-21T05:56:15.9721181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52564,14.53
2025-03-21T05:57:15.3765319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52782,14.53
2025-03-21T05:58:15.8805837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49036,14.47
2025-03-21T05:59:15.2848974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45836,14.45
2025-03-21T06:00:15.7647483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T06:01:15.1693488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T06:02:15.7232723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T06:03:15.1180313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T06:04:15.6078915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T06:05:15.0123049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T06:06:15.5065574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T06:07:14.9101370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T06:08:14.3149836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T06:09:14.7945320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T06:10:14.1987355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T06:11:14.7034828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45055,14.47
2025-03-21T06:12:14.1070027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45345,14.45
2025-03-21T06:13:14.5877638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49491,14.53
2025-03-21T06:14:13.9916123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:15:13.3959073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:16:13.8901547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:17:13.2798066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:18:13.7839743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:19:13.1788114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:20:13.6826112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:21:13.1230840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:22:13.6170837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:23:13.0208070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:24:13.5251317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:25:12.9295906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:26:12.3094679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:27:12.8142885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52964,14.53
2025-03-21T06:28:12.2178598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47636,14.45
2025-03-21T06:29:12.7120803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T06:30:12.1025555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T06:31:12.6064584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T06:32:12.0006883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T06:33:12.5048307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T06:34:12.9952112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T06:35:12.3896213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.518,14.53
2025-03-21T06:36:12.8967786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:37:12.2920085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:38:12.8024132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:39:12.1820472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:40:12.7363167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:41:12.1408880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:42:12.6347391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:43:12.0250997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:44:12.5286778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.552,14.62
2025-03-21T06:45:11.9236447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61673,14.62
2025-03-21T06:46:11.3276183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T06:47:11.8177727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54964,14.53
2025-03-21T06:48:11.2117776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53018,14.53
2025-03-21T06:49:11.7163080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T06:50:11.1202997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55873,14.62
2025-03-21T06:51:11.6101312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.616,14.53
2025-03-21T06:52:11.0045313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61582,14.62
2025-03-21T06:53:11.5082849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T06:54:10.9124342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T06:55:10.3066900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T06:56:10.7970145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T06:57:10.2015541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T06:58:10.7457242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T06:59:10.1499964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T07:00:10.6396746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62055,14.65
2025-03-21T07:01:10.0342920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69891,14.7
2025-03-21T07:02:10.5387052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T07:03:09.9424662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T07:04:09.3322466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69673,14.7
2025-03-21T07:05:09.8263756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T07:06:09.2310154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T07:07:09.7352127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T07:08:09.1296687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T07:09:09.6195251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T07:10:09.0232326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T07:11:09.5183198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T07:12:08.9217047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T07:13:08.3117923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T07:14:08.8163313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T07:15:08.2108529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T07:16:08.7146471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T07:17:08.1050725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69891,14.7
2025-03-21T07:18:08.6494585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.672,14.7
2025-03-21T07:19:08.0534702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65782,14.62
2025-03-21T07:20:08.5573273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T07:21:07.9520882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T07:22:07.3420489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T07:23:07.8460740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T07:24:07.2403640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T07:25:07.7443066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T07:26:07.1345088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T07:27:07.6389378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T07:28:07.0371073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T07:29:07.5372031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T07:30:06.9268703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T07:31:06.3210363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T07:32:06.8258479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.596,14.62
2025-03-21T07:33:06.2297608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T07:34:06.7096278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T07:35:06.1142966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T07:36:06.6182740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T07:37:06.0625545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T07:38:06.5662939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69091,14.7
2025-03-21T07:39:05.9570469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69636,14.7
2025-03-21T07:40:05.3605764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T07:41:05.8552468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T07:42:05.2592219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T07:43:05.7492146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T07:44:05.1434173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T07:45:05.6478291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T07:46:05.0518331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65218,14.62
2025-03-21T07:47:05.5323819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T07:48:04.9362531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T07:49:04.3407310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57982,14.53
2025-03-21T07:50:04.8351214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52291,14.46
2025-03-21T07:51:04.2390443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51055,14.53
2025-03-21T07:52:04.7294285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49582,14.45
2025-03-21T07:53:04.1331788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T07:54:04.6276908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48527,14.53
2025-03-21T07:55:04.0815056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51836,14.45
2025-03-21T07:56:04.5717986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44836,14.36
2025-03-21T07:57:03.9659457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35018,14.35
2025-03-21T07:58:03.3701808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41582,14.45
2025-03-21T07:59:03.8743098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T08:00:03.2541372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48473,14.53
2025-03-21T08:01:03.7583842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49764,14.45
2025-03-21T08:02:03.1631966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45164,14.51
2025-03-21T08:03:03.6670404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51018,14.53
2025-03-21T08:04:03.0615902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T08:05:03.5546774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T08:06:02.9558790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50745,14.45
2025-03-21T08:07:02.3495015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2025-03-21T08:08:02.8540195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49527,14.53
2025-03-21T08:09:02.2443953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T08:10:02.7382868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46,14.45
2025-03-21T08:11:02.1426933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50382,14.53
2025-03-21T08:12:02.6464160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T08:13:02.0266436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58236,14.62
2025-03-21T08:14:02.5812130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T08:15:01.9848692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T08:16:01.3896058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64945,14.7
2025-03-21T08:17:01.8697452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T08:18:01.2738931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64945,14.62
2025-03-21T08:19:01.7779608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64291,14.62
2025-03-21T08:20:01.1725016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66909,14.7
2025-03-21T08:21:01.6762240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68509,14.69
2025-03-21T08:22:01.0667210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69727,14.7
2025-03-21T08:23:01.5608414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69982,14.7
2025-03-21T08:24:00.9650405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T08:25:00.3693563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69836,14.7
2025-03-21T08:26:00.8491563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.662,14.62
2025-03-21T08:27:00.2529113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66764,14.69
2025-03-21T08:28:00.7573574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67473,14.7
2025-03-21T08:29:00.1612771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69164,14.7
2025-03-21T08:30:00.6417040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69545,14.7
2025-03-21T08:31:00.0456030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63709,14.62
2025-03-21T08:32:00.5997644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63055,14.64
2025-03-21T08:32:59.9947011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68891,14.7
2025-03-21T08:33:59.3988737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68291,14.69
2025-03-21T08:34:59.8885152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65927,14.64
2025-03-21T08:35:59.2832236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68818,14.7
2025-03-21T08:36:59.7868220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65073,14.62
2025-03-21T08:37:59.1911329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66109,14.7
2025-03-21T08:38:59.6810211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69982,14.7
2025-03-21T08:39:59.0757659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T08:40:59.5746902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T08:41:58.9838801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T08:42:58.3641902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69982,14.69
2025-03-21T08:43:58.8684745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69855,14.7
2025-03-21T08:44:58.2723375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T08:45:58.7670428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T08:46:58.1562980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T08:47:58.6612693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T08:48:58.0549659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T08:49:58.5598463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T08:50:58.0133691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T08:51:58.4940114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T08:52:58.9982403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T08:53:58.4020553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T08:54:58.9063297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T08:55:58.2867499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T08:56:58.7904692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T08:57:58.1951389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T08:58:58.6892575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T08:59:58.0790714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T09:00:58.5830373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T09:01:57.9801145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T09:02:57.3813521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T09:03:57.8856890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69982,14.7
2025-03-21T09:04:57.2757934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T09:05:57.7703606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69982,14.7
2025-03-21T09:06:57.1745961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T09:07:57.6784222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T09:08:57.0583802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T09:09:57.6133813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T09:10:57.0170655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T09:11:57.5121846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T09:12:56.9015049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64164,14.62
2025-03-21T09:13:56.3058937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:14:56.8002028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:15:56.2044977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:16:56.7084638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:17:56.0980675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:18:56.5924783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:19:55.9968813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:20:55.4007462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:21:55.8813857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:22:55.2852363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:23:55.7894735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:24:55.1838132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:25:55.6736821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:26:55.0780321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62091,14.62
2025-03-21T09:27:55.5826908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:28:54.9762641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68982,14.7
2025-03-21T09:29:54.4164864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T09:30:54.9204179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T09:31:54.3150425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T09:32:54.8190668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T09:33:54.2229873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T09:34:54.7037289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T09:35:54.1075927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T09:36:54.6121194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T09:37:54.0062610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T09:38:54.4963481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69782,14.67
2025-03-21T09:39:53.9000327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63873,14.62
2025-03-21T09:40:53.2949033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:41:53.7987705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:42:53.1889721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:43:53.6933559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:44:53.0870942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:45:53.5916188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:46:52.9952245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:47:52.3754130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T09:48:52.9297174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53091,14.53
2025-03-21T09:49:52.3340641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T09:50:52.8281809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T09:51:52.2184272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T09:52:52.7228081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T09:53:52.1265068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T09:54:52.6206458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T09:55:52.0110321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T09:56:52.5154828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T09:57:51.9098810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T09:58:51.3133860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T09:59:51.8037341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T10:00:51.1982064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T10:01:51.7017840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58,14.62
2025-03-21T10:02:51.1061456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59382,14.62
2025-03-21T10:03:51.6005656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T10:04:50.9906018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T10:05:50.3948329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T10:06:50.8995667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T10:07:50.3437371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T10:08:50.8336333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T10:09:50.2372163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T10:10:50.7321062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T10:11:50.1357439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T10:12:50.6265038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T10:13:50.0199578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T10:14:50.5242808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T10:15:49.9283708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56545,14.53
2025-03-21T10:16:49.3324459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2025-03-21T10:17:49.8141198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53218,14.53
2025-03-21T10:18:49.2172274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60236,14.62
2025-03-21T10:19:49.7217615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T10:20:49.1155832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T10:21:49.6057667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69655,14.7
2025-03-21T10:22:49.0098489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72491,14.74
2025-03-21T10:23:49.5044786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T10:24:48.9086046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T10:25:48.3486208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77127,14.7
2025-03-21T10:26:48.8426303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71,14.7
2025-03-21T10:27:48.2464714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T10:28:48.7509729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T10:29:48.1455315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T10:30:48.6350125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T10:31:48.0397413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71582,14.8
2025-03-21T10:32:48.5438301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T10:33:47.9378619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72164,14.7
2025-03-21T10:34:47.3279492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77782,14.8
2025-03-21T10:35:47.8322797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T10:36:47.2263276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T10:37:47.7304421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T10:38:47.1207794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82927,14.86
2025-03-21T10:39:47.6149221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83382,14.8
2025-03-21T10:40:47.0193669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84836,14.88
2025-03-21T10:41:47.5236055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T10:42:46.9136218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T10:43:46.3078687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T10:44:46.8618544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87727,14.84
2025-03-21T10:45:46.2664561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81127,14.8
2025-03-21T10:46:46.7602359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T10:47:46.1505590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T10:48:46.6544779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T10:49:46.0488258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T10:50:46.5526141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T10:51:45.9430610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T10:52:45.3467636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T10:53:45.8414502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T10:54:45.2452468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T10:55:45.7361089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T10:56:45.1302091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T10:57:45.6339889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T10:58:45.0384728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T10:59:45.5327072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:00:44.9228279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:01:44.3267843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:02:44.8206840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:03:44.2752130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:04:44.7654867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75018,14.7
2025-03-21T11:05:44.1595469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70218,14.7
2025-03-21T11:06:44.6638078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.704,14.7
2025-03-21T11:07:44.0684132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:08:44.5582908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:09:43.9521470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:10:43.3571775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:11:43.8604265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:12:43.2539113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:13:43.7447123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:14:43.1486958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:15:43.6434677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:16:43.0474863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:17:43.5380312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:18:42.9414073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:19:42.3358987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:20:42.8405047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66,14.7
2025-03-21T11:21:42.2302465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65982,14.62
2025-03-21T11:22:42.7747761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.686,14.7
2025-03-21T11:23:42.1784802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69982,14.7
2025-03-21T11:24:42.6834224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:25:42.0630308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:26:42.5675368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:27:41.9715482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:28:41.3654733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:29:41.8697687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:30:41.2600653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:31:41.7643964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69691,14.62
2025-03-21T11:32:41.1586560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68091,14.7
2025-03-21T11:33:41.6629225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:34:41.0528820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T11:35:41.5466603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70873,14.75
2025-03-21T11:36:40.9508370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75345,14.7
2025-03-21T11:37:40.3553191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77036,14.8
2025-03-21T11:38:40.8352393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:39:40.2394510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:40:40.7942102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:41:40.1877437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:42:40.6920470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:43:40.0824430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:44:40.5862847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:45:39.9803118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:46:39.3852910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:47:39.8749797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:48:39.2687456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:49:39.7735128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:50:39.1777247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:51:39.6575130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:52:39.0615754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:53:39.5662953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:54:38.9603658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:55:38.3503519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:56:38.8548454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:57:38.2588188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:58:38.7534175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T11:59:38.2075484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:00:38.6968520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:01:38.0916513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:02:38.5958306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80145,14.8
2025-03-21T12:03:38.0001730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:04:38.4801930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:05:38.9841940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:06:38.3884846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:07:38.8852066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:08:38.2729222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81527,14.87
2025-03-21T12:09:38.7769923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80545,14.8
2025-03-21T12:10:38.1814423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80164,14.82
2025-03-21T12:11:38.6755408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83491,14.81
2025-03-21T12:12:38.0791764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83309,14.8
2025-03-21T12:13:38.5694502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80218,14.8
2025-03-21T12:14:37.9639441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80036,14.8
2025-03-21T12:15:37.3690454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.804,14.8
2025-03-21T12:16:37.8725149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:17:37.2520098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:18:37.8065654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:19:37.2110394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:20:37.7149124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80891,14.8
2025-03-21T12:21:37.0949608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:22:37.5992331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81655,14.8
2025-03-21T12:23:37.0038338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80782,14.8
2025-03-21T12:24:37.4980560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:25:36.9002450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80218,14.81
2025-03-21T12:26:36.2916004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80636,14.8
2025-03-21T12:27:36.7864686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:28:36.1900905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.822,14.81
2025-03-21T12:29:36.6949884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80291,14.8
2025-03-21T12:30:36.0748608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:31:36.5788370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:32:35.9827232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.804,14.8
2025-03-21T12:33:35.3870216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:34:35.8674595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:35:35.2718436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:36:35.7757725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:37:35.1698143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:38:35.7097885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:39:35.1142258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:40:35.6087510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:41:35.0127280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:42:35.5172346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:43:35.9973771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:44:35.4008395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:45:35.9057795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:46:35.3098232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85073,14.88
2025-03-21T12:47:35.7897270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82855,14.83
2025-03-21T12:48:35.1940946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80418,14.8
2025-03-21T12:49:35.6979508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81836,14.8
2025-03-21T12:50:35.0925459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T12:51:35.5829541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81509,14.88
2025-03-21T12:52:34.9864376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T12:53:34.3805618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T12:54:34.8849018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T12:55:34.2895164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T12:56:34.7698198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87182,14.88
2025-03-21T12:57:34.1736439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87345,14.88
2025-03-21T12:58:34.7275877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87836,14.87
2025-03-21T12:59:34.1317103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85382,14.84
2025-03-21T13:00:34.6120812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80927,14.8
2025-03-21T13:01:34.0161935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81018,14.84
2025-03-21T13:02:34.5203294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.806,14.8
2025-03-21T13:03:33.9144175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81564,14.8
2025-03-21T13:04:33.3051870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83473,14.87
2025-03-21T13:05:33.8093640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.872,14.86
2025-03-21T13:06:33.2034533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84527,14.87
2025-03-21T13:07:33.7078158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82564,14.8
2025-03-21T13:08:33.0977721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80255,14.8
2025-03-21T13:09:33.6014248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T13:10:32.9957844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T13:11:32.4000333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T13:12:32.9045918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T13:13:32.2841946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T13:14:32.7889273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T13:15:32.1932663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T13:16:32.6874660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T13:17:32.1271481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T13:18:32.6310010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83691,14.8
2025-03-21T13:19:32.0259649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85491,14.88
2025-03-21T13:20:32.5295052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:21:31.9217967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:22:31.3237164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86491,14.88
2025-03-21T13:23:31.8178770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:24:31.2220715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87927,14.88
2025-03-21T13:25:31.7263435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:26:31.1066399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:27:31.6113500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:28:31.0148091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:29:31.5097430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87855,14.88
2025-03-21T13:30:31.9994693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:31:31.4034441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:32:31.8979648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:33:31.3020381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:34:31.7923313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:35:31.1966721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:36:31.6903518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:37:31.1445702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:38:31.6402338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:39:31.0292690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:40:31.5330518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:41:30.9376374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:42:30.3314986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:43:30.8220243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:44:30.2260916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:45:30.7301969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:46:30.1246121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:47:30.6148550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:48:30.0188792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:49:30.5126168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:50:29.9169065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:51:29.3075431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:52:29.8014492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:53:29.2055359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:54:29.7101929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:55:29.1041339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:56:29.6445134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:57:29.0482433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:58:29.5430250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T13:59:28.9471462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T14:00:28.3366361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T14:01:28.8412648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89727,14.9
2025-03-21T14:02:28.2355811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94945,14.98
2025-03-21T14:03:28.7396047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95255,14.98
2025-03-21T14:04:28.1299019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96491,14.98
2025-03-21T14:05:28.6242757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T14:06:28.0276716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T14:07:28.5320606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T14:08:27.9269362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97218,14.98
2025-03-21T14:09:27.3166421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95473,14.98
2025-03-21T14:10:27.8210640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88236,14.88
2025-03-21T14:11:27.2246133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T14:12:27.7195542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T14:13:27.1092063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T14:14:27.6133083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T14:15:27.0073587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87982,14.88
2025-03-21T14:16:27.5615260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80273,14.8
2025-03-21T14:17:26.9518720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T14:18:26.3461603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80055,14.8
2025-03-21T14:19:26.8507152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T14:20:26.2546791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T14:21:26.7345599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T14:22:26.1386523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T14:23:26.6431460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T14:24:26.0474324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T14:25:26.5416411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T14:26:25.9317995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T14:27:25.3357189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T14:28:25.8302654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T14:29:25.2343302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T14:30:25.7246391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T14:31:25.1181019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T14:32:25.6223857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T14:33:25.0272968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79091,14.74
2025-03-21T14:34:25.5073088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79091,14.8
2025-03-21T14:35:24.9608921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76509,14.7
2025-03-21T14:36:24.3652809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73073,14.7
2025-03-21T14:37:24.8699623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.702,14.7
2025-03-21T14:38:24.2636931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T14:39:24.7542056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T14:40:24.1583615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T14:41:24.6521712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T14:42:24.0568401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T14:43:24.5468363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T14:44:23.9409123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T14:45:23.3451616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T14:46:23.8496907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T14:47:23.2388507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T14:48:23.7336754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69582,14.7
2025-03-21T14:49:23.1377914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T14:50:23.6422774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65291,14.62
2025-03-21T14:51:23.0365561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62055,14.62
2025-03-21T14:52:23.5261572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T14:53:22.9306855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T14:54:22.3747401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T14:55:22.8792314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T14:56:22.2687661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T14:57:22.7634681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T14:58:22.1677052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T14:59:22.6716471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:00:22.0520321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:01:22.5557134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:02:21.9599950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:03:21.3643451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:04:21.8445844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:05:21.2487386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:06:21.7529465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:07:21.1468706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:08:21.6511861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:09:21.0411888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:10:21.5356920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:11:20.9395901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:12:20.3440722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:13:20.8838363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:14:20.2783316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:15:20.7821113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:16:20.1867968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:17:20.6662754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:18:20.0708393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:19:20.5755309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:20:19.9692151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:21:19.3736608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:22:19.8631384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:23:19.2674503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:24:19.7615433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:25:19.1664120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:26:19.6560681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:27:19.0503127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:28:19.5546167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:29:18.9585663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:30:18.3389579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:31:18.8928336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:32:18.2976817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:33:18.7913440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:34:18.1860496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:35:18.6862379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:36:18.0804895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:37:18.5846216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:38:17.9884294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:39:17.3785851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:40:17.8728173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:41:17.2765411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:42:17.7811612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:43:17.1611264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:44:17.6657262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:45:17.0697486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:46:17.5642996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:47:16.9541395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:48:16.3577561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:49:16.9026401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:50:16.3065151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:51:16.8109670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:52:16.2011103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:53:16.6946680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:54:16.0994442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:55:16.6032051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T15:56:15.9839563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63,14.69
2025-03-21T15:57:15.3873336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66345,14.66
2025-03-21T15:58:15.8923687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66473,14.7
2025-03-21T15:59:15.2986863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68873,14.7
2025-03-21T16:00:15.7758560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.652,14.7
2025-03-21T16:01:15.1808507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66309,14.63
2025-03-21T16:02:15.6843389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63,14.65
2025-03-21T16:03:15.0793026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63018,14.62
2025-03-21T16:04:15.5833324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63327,14.64
2025-03-21T16:05:14.9730870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67,14.68
2025-03-21T16:06:14.3669451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69727,14.7
2025-03-21T16:07:14.8715268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68491,14.66
2025-03-21T16:08:14.3257129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68527,14.7
2025-03-21T16:09:14.8061941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69291,14.7
2025-03-21T16:10:14.2103985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67236,14.7
2025-03-21T16:11:14.7144486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69909,14.67
2025-03-21T16:12:14.1086380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.696,14.7
2025-03-21T16:13:14.5984125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69109,14.7
2025-03-21T16:14:14.0030068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68982,14.68
2025-03-21T16:15:14.5071587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69218,14.7
2025-03-21T16:16:13.9016208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67055,14.62
2025-03-21T16:17:13.2916180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65236,14.66
2025-03-21T16:18:13.7952518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67709,14.7
2025-03-21T16:19:13.1896157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69891,14.7
2025-03-21T16:20:13.6941797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69945,14.7
2025-03-21T16:21:13.0984487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69982,14.7
2025-03-21T16:22:13.5783177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:23:12.9822082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:24:12.3865782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:25:12.8909333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:26:12.3212460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:27:12.8250417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:28:12.2296150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:29:12.7233618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:30:12.1136025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:31:12.6181236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:32:12.0116518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:33:12.5160636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:34:11.9208038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:35:11.3009693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:36:11.8043491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:37:11.2091787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:38:11.7131736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:39:11.0930483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:40:11.5978246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:41:11.0021538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:42:11.4956914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:43:11.9863024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:44:11.3902937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:45:11.9347957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:46:11.3390609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:47:11.8322741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:48:11.2231969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:49:11.7271638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:50:11.1311635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:51:11.6360346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:52:11.0157990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:53:11.5198849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:54:10.9240035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:55:10.3179029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:56:10.8085682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:57:10.2127838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:58:10.7065409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T16:59:10.1113556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:00:10.5942955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:01:09.9953996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:02:09.3994093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:03:09.9035713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:04:09.3578089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:05:09.8377242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:06:09.2417882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:07:09.7461085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:08:09.1402074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:09:09.6307279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:10:09.0344835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:11:09.5289439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:12:08.9336819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:13:08.3231849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:14:08.8272753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:15:08.2220935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:16:08.7264100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:17:08.1302926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:18:08.6103058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:19:08.0145809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:20:08.5186537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:21:07.9126756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:22:07.3556919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:23:07.8576550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:24:07.2517866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:25:07.7558907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:26:07.1457750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70236,14.79
2025-03-21T17:27:07.6497850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70018,14.7
2025-03-21T17:28:07.0440152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:29:07.5479983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:30:06.9385870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:31:06.3323562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:32:06.8370811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:33:06.2413616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:34:06.7353059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70055,14.7
2025-03-21T17:35:06.1250108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:36:06.6298761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71018,14.7
2025-03-21T17:37:06.0239745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70036,14.7
2025-03-21T17:38:06.5277106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70018,14.7
2025-03-21T17:39:05.9183433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T17:40:05.3224619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71836,14.8
2025-03-21T17:41:05.8664109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72273,14.8
2025-03-21T17:42:05.2708548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73891,14.8
2025-03-21T17:43:05.7608062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.794,14.8
2025-03-21T17:44:05.1545448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73945,14.7
2025-03-21T17:45:05.6589852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70982,14.8
2025-03-21T17:46:05.0648366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81727,14.88
2025-03-21T17:47:05.5573479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85236,14.88
2025-03-21T17:48:04.9475779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84278,14.8
2025-03-21T17:49:04.3514419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86382,14.88
2025-03-21T17:50:04.8561923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.878,14.88
2025-03-21T17:51:04.2502456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87582,14.88
2025-03-21T17:52:04.7408284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87745,14.88
2025-03-21T17:53:04.1445037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87964,14.88
2025-03-21T17:54:04.6385322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87982,14.88
2025-03-21T17:55:04.0433758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T17:56:04.5330569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87964,14.88
2025-03-21T17:57:03.9270704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T17:58:03.3314037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T17:59:03.8361458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87927,14.88
2025-03-21T18:00:03.2798824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88236,14.88
2025-03-21T18:01:03.7696138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88764,14.88
2025-03-21T18:02:03.1740362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.884,14.88
2025-03-21T18:03:03.6784165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90673,14.88
2025-03-21T18:04:03.0724883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92509,14.98
2025-03-21T18:05:03.5629692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95327,14.88
2025-03-21T18:06:02.9672176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97345,14.98
2025-03-21T18:07:02.3612587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97582,14.98
2025-03-21T18:08:02.8649602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94473,14.94
2025-03-21T18:09:02.2557951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91909,14.88
2025-03-21T18:10:02.7494556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92491,14.98
2025-03-21T18:11:02.1536771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.942,14.88
2025-03-21T18:12:02.6581520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97273,14.98
2025-03-21T18:13:02.0383850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.978,14.98
2025-03-21T18:14:02.5424565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.968,14.98
2025-03-21T18:15:01.9468251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97436,14.98
2025-03-21T18:16:01.3506708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97855,14.98
2025-03-21T18:17:01.8452028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98255,14.98
2025-03-21T18:18:01.2352846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98636,14.98
2025-03-21T18:19:01.7889449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98964,14.98
2025-03-21T18:20:01.1837843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2025-03-21T18:21:01.6875804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97909,14.98
2025-03-21T18:22:01.0773421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98709,14.98
2025-03-21T18:23:01.5715918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97327,14.96
2025-03-21T18:24:00.9757476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98782,15.06
2025-03-21T18:25:00.3770295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00109,14.98
2025-03-21T18:26:00.8670883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99127,14.98
2025-03-21T18:27:00.2711620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98091,14.98
2025-03-21T18:28:00.7652736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98582,14.98
2025-03-21T18:29:00.1698270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99745,14.98
2025-03-21T18:30:00.6656815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98636,14.98
2025-03-21T18:31:00.0533000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99018,15.02
2025-03-21T18:32:00.5580022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00182,14.98
2025-03-21T18:32:59.9623846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99091,15.05
2025-03-21T18:33:59.3560004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00218,14.98
2025-03-21T18:34:59.8466054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01673,14.98
2025-03-21T18:35:59.2504009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01036,14.98
2025-03-21T18:36:59.7548481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00873,14.98
2025-03-21T18:37:59.1491997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00291,14.98
2025-03-21T18:38:59.6893679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01745,15.06
2025-03-21T18:39:59.0933932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01582,15
2025-03-21T18:40:59.5872605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01345,15.06
2025-03-21T18:41:58.9920531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03709,14.98
2025-03-21T18:42:58.3834045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02127,14.96
2025-03-21T18:43:58.8758835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00436,14.98
2025-03-21T18:44:58.2797747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.998,14.98
2025-03-21T18:45:58.7845555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00473,14.98
2025-03-21T18:46:58.1791059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.022,15.06
2025-03-21T18:47:58.6692646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04418,15.06
2025-03-21T18:48:58.0730546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04109,15.06
2025-03-21T18:49:58.5769556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07782,14.98
2025-03-21T18:50:57.9709389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01982,15.06
2025-03-21T18:51:57.3616227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07127,15.06
2025-03-21T18:52:57.8656201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05255,14.98
2025-03-21T18:53:57.2599592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03964,15.15
2025-03-21T18:54:57.7638527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02836,14.99
2025-03-21T18:55:57.1538373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07236,15.06
2025-03-21T18:56:57.6487468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08618,15.15
2025-03-21T18:57:57.1025064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07091,14.98
2025-03-21T18:58:57.6064364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06564,15.06
2025-03-21T18:59:57.0008414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11436,15.07
2025-03-21T19:00:57.4910889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08655,15.09
2025-03-21T19:01:57.9956541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10891,15.06
2025-03-21T19:02:57.3993904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08909,15.06
2025-03-21T19:03:57.8935342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12636,15.15
2025-03-21T19:04:57.2837100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11818,15.22
2025-03-21T19:05:57.7885063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13364,15.15
2025-03-21T19:06:57.1824534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15909,15.15
2025-03-21T19:07:57.6865192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.176,15.15
2025-03-21T19:08:57.0765593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.134,15.06
2025-03-21T19:09:57.5708110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12182,15.15
2025-03-21T19:10:56.9751897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12091,15.15
2025-03-21T19:11:56.3794784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15036,15.02
2025-03-21T19:12:56.8853695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07673,15.06
2025-03-21T19:13:56.2636121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09564,15.15
2025-03-21T19:14:56.7675136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14927,15.08
2025-03-21T19:15:56.1723189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12491,15.15
2025-03-21T19:16:56.6658935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09418,15.06
2025-03-21T19:17:56.1058640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11218,15.06
2025-03-21T19:18:56.6099707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15436,15.24
2025-03-21T19:19:56.0042560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13691,15.16
2025-03-21T19:20:56.5093737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16036,15.15
2025-03-21T19:21:56.9989550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15691,15.15
2025-03-21T19:22:56.3927423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11636,15.06
2025-03-21T19:23:56.8977469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.078,14.92
2025-03-21T19:24:56.3014545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05727,15.15
2025-03-21T19:25:56.7915157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09927,15.06
2025-03-21T19:26:56.1862800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11073,15.01
2025-03-21T19:27:56.6905513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13836,15.21
2025-03-21T19:28:56.0943051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19782,15.24
2025-03-21T19:29:56.5885749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12418,15.1
2025-03-21T19:30:55.9787714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14309,15.18
2025-03-21T19:31:55.3822995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13727,14.93
2025-03-21T19:32:55.8772511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09418,15.09
2025-03-21T19:33:55.2815834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15891,15.15
2025-03-21T19:34:55.7713468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24691,14.98
2025-03-21T19:35:55.1657468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06782,15.33
2025-03-21T19:36:55.6693921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14309,15.08
2025-03-21T19:37:55.1235679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16055,15.15
2025-03-21T19:38:55.6139549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.108,15.22
2025-03-21T19:39:55.0084802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14109,15.24
2025-03-21T19:40:55.5119623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18145,15.19
2025-03-21T19:41:54.9170329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08982,15.08
2025-03-21T19:42:54.3104759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11091,15.1
2025-03-21T19:43:54.8010639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.228,15.42
2025-03-21T19:44:54.2047077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95182,15.03
2025-03-21T19:45:54.6990355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17745,15.33
2025-03-21T19:46:54.1037779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18455,15.08
2025-03-21T19:47:54.5937297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21818,15.33
2025-03-21T19:48:53.9881765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18945,15.15
2025-03-21T19:49:53.3922714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10691,14.98
2025-03-21T19:50:53.8964584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85382,14.7
2025-03-21T19:51:53.2867322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68255,14.62
2025-03-21T19:52:53.7804993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65636,14.7
2025-03-21T19:53:53.1851601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62818,14.62
2025-03-21T19:54:53.6888999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71018,14.88
2025-03-21T19:55:53.0688654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03382,14.98
2025-03-21T19:56:53.5732324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86618,14.8
2025-03-21T19:57:53.0278881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73182,14.7
2025-03-21T19:58:53.5214144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69873,14.7
2025-03-21T19:59:52.9256727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65618,14.62
2025-03-21T20:00:52.3153678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T20:01:52.8198324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T20:02:52.2143258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69855,14.7
2025-03-21T20:03:52.7185678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69291,14.62
2025-03-21T20:04:52.1083400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63745,14.7
2025-03-21T20:05:52.6027027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67855,14.7
2025-03-21T20:06:52.0075080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67982,14.7
2025-03-21T20:07:52.5115764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70309,14.8
2025-03-21T20:08:52.9909967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79945,14.8
2025-03-21T20:09:52.3951949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T20:10:52.8998318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71127,14.8
2025-03-21T20:11:52.2943904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95073,15.06
2025-03-21T20:12:52.7980759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90255,14.88
2025-03-21T20:13:52.1884001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99418,14.98
2025-03-21T20:14:52.6827786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85964,14.88
2025-03-21T20:15:52.0862538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02036,15.15
2025-03-21T20:16:52.6411022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06709,14.98
2025-03-21T20:17:52.0309642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87236,14.8
2025-03-21T20:18:52.5255525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72273,14.8
2025-03-21T20:19:51.9298614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03891,15.5
2025-03-21T20:20:51.3338412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55236,15.42
2025-03-21T20:21:51.8141376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26836,15.24
2025-03-21T20:22:51.2181469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19709,15.15
2025-03-21T20:23:51.7224972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2025-03-21T20:24:51.1163296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11527,15.15
2025-03-21T20:25:51.6189052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18436,15.24
2025-03-21T20:26:51.0103887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15964,15.15
2025-03-21T20:27:51.5147559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09964,15.15
2025-03-21T20:28:50.9087183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08127,15.15
2025-03-21T20:29:50.3128339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30073,15.33
2025-03-21T20:30:50.8032121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91036,14.8
2025-03-21T20:31:50.1971624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02182,15.13
2025-03-21T20:32:50.7019733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10491,15.24
2025-03-21T20:33:50.1056408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24345,15.33
2025-03-21T20:34:50.5859632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14,14.98
2025-03-21T20:35:49.9906449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01182,14.98
2025-03-21T20:36:49.4440322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89145,14.88
2025-03-21T20:37:49.9385523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85545,14.8
2025-03-21T20:38:49.3291392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87091,15.02
2025-03-21T20:39:49.8326247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81127,14.88
2025-03-21T20:40:49.2369196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81473,14.8
2025-03-21T20:41:49.7310120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81673,14.8
2025-03-21T20:42:49.1358891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T20:43:49.6260869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91764,14.98
2025-03-21T20:44:49.0198092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10927,15.24
2025-03-21T20:45:49.5242279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41564,15.5
2025-03-21T20:46:48.9279654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47873,15.59
2025-03-21T20:47:48.3083532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67145,15.68
2025-03-21T20:48:48.8128423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69745,15.68
2025-03-21T20:49:48.2172125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63236,15.24
2025-03-21T20:50:48.7208091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33309,15.33
2025-03-21T20:51:48.1008248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28255,15.33
2025-03-21T20:52:48.6049634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36218,15.33
2025-03-21T20:53:48.0096338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39291,15.42
2025-03-21T20:54:48.5039566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33709,15.33
2025-03-21T20:55:47.9080111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27218,15.15
2025-03-21T20:56:47.3479175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04891,14.88
2025-03-21T20:57:47.8418099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T20:58:47.2460927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88655,14.88
2025-03-21T20:59:47.7502847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81291,14.8
2025-03-21T21:00:47.1311207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77673,14.7
2025-03-21T21:01:47.6352183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70455,14.7
2025-03-21T21:02:47.0418670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72582,14.8
2025-03-21T21:03:47.5337750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82109,14.8
2025-03-21T21:04:46.9231073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92655,15.15
2025-03-21T21:05:46.3271081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95091,14.88
2025-03-21T21:06:46.8322033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85527,14.8
2025-03-21T21:07:46.2300106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85836,14.8
2025-03-21T21:08:46.7163181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78255,14.8
2025-03-21T21:09:46.1198430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83509,14.98
2025-03-21T21:10:46.6141101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85782,14.8
2025-03-21T21:11:46.0186767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80436,14.88
2025-03-21T21:12:46.5228368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91891,14.8
2025-03-21T21:13:45.9033534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91036,14.91
2025-03-21T21:14:45.3073105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17527,15.5
2025-03-21T21:15:45.8115361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.518,15.33
2025-03-21T21:16:45.2153831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83909,15.46
2025-03-21T21:17:45.7458304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42655,15.85
2025-03-21T21:18:45.1519800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82527,15.13
2025-03-21T21:19:45.6538298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09818,14.98
2025-03-21T21:20:45.0522250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94564,14.92
2025-03-21T21:21:45.5386393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75782,14.75
2025-03-21T21:22:44.9426552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13582,15.15
2025-03-21T21:23:44.3363548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11364,15.02
2025-03-21T21:24:44.8412748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23418,15.42
2025-03-21T21:25:44.2454685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84964,15.64
2025-03-21T21:26:44.7257601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56764,15.85
2025-03-21T21:27:44.1294033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05982,15.92
2025-03-21T21:28:44.6341520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92091,16.2
2025-03-21T21:29:44.0378859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08236,16.2
2025-03-21T21:30:44.5177268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.114,16.12
2025-03-21T21:31:43.9224685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00218,15.93
2025-03-21T21:32:43.3262655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86018,15.94
2025-03-21T21:33:43.8208619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79618,15.77
2025-03-21T21:34:43.2103116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77709,15.77
2025-03-21T21:35:43.7149181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65873,15.68
2025-03-21T21:36:43.1094078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56527,15.61
2025-03-21T21:37:43.6130548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58782,15.5
2025-03-21T21:38:43.0677470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54473,15.42
2025-03-21T21:39:43.5480909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44473,15.24
2025-03-21T21:40:42.9523945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.424,15.59
2025-03-21T21:41:42.3565593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51364,15.15
2025-03-21T21:42:42.8600601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22927,15.22
2025-03-21T21:43:42.2402582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42273,15.59
2025-03-21T21:44:42.7448099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61855,15.59
2025-03-21T21:45:42.1488920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12836,14.82
2025-03-21T21:46:42.6431492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88091,14.8
2025-03-21T21:47:42.0329094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07327,15.15
2025-03-21T21:48:42.5377436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87873,14.98
2025-03-21T21:49:41.9311867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09909,15.15
2025-03-21T21:50:41.3356888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39055,15.43
2025-03-21T21:51:41.8254477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49818,15.5
2025-03-21T21:52:41.2295361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48618,15.5
2025-03-21T21:53:41.7246792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44655,14.98
2025-03-21T21:54:41.1283459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.196,14.88
2025-03-21T21:55:41.6326607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13109,15.59
2025-03-21T21:56:41.0123707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22727,15.2
2025-03-21T21:57:41.5173146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68418,14.53
2025-03-21T21:58:40.9207005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54182,14.62
2025-03-21T21:59:40.3655889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T22:00:40.8555663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84055,14.88
2025-03-21T22:01:40.2598397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79436,14.8
2025-03-21T22:02:40.7540896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68855,14.7
2025-03-21T22:03:40.1581524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01036,15.06
2025-03-21T22:04:40.6478944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36327,15.33
2025-03-21T22:05:40.0528383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32964,15.33
2025-03-21T22:06:40.5468252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2025-03-21T22:07:39.9512277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.342,15.33
2025-03-21T22:08:39.3550907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39582,15.59
2025-03-21T22:09:39.8354213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62836,15.59
2025-03-21T22:10:39.2393037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62455,15.5
2025-03-21T22:11:39.7435444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53218,15.59
2025-03-21T22:12:39.1376969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43909,15.33
2025-03-21T22:13:39.6274817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09273,14.92
2025-03-21T22:14:39.0320249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91164,14.89
2025-03-21T22:15:39.5357857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98055,14.98
2025-03-21T22:16:38.9305745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10455,15.24
2025-03-21T22:17:38.3206671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39091,15.5
2025-03-21T22:18:38.8250980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56055,15.68
2025-03-21T22:19:38.2188354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74636,15.59
2025-03-21T22:20:38.7726791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22909,14.88
2025-03-21T22:21:38.1748177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86964,14.88
2025-03-21T22:22:38.6569976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90145,14.98
2025-03-21T22:23:38.0616989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00709,15.06
2025-03-21T22:24:38.5655787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12309,15.33
2025-03-21T22:25:37.9599184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.548,15.77
2025-03-21T22:26:37.3497423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49018,15.15
2025-03-21T22:27:37.8541667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07945,15.06
2025-03-21T22:28:37.2581091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07891,15.15
2025-03-21T22:29:37.7529384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14764,15.24
2025-03-21T22:30:37.1430883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28655,15.33
2025-03-21T22:31:37.6466614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.342,15.24
2025-03-21T22:32:37.0413927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24745,15.33
2025-03-21T22:33:37.5455564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32927,15.42
2025-03-21T22:34:36.9352178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31945,15.24
2025-03-21T22:35:36.3292163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.144,15.06
2025-03-21T22:36:36.8335194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07782,15.15
2025-03-21T22:37:36.2379667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21909,15.24
2025-03-21T22:38:36.7419553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15345,15.15
2025-03-21T22:39:36.1218494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08727,15.15
2025-03-21T22:40:36.6269797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22436,15.15
2025-03-21T22:41:36.0811688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.238,15.24
2025-03-21T22:42:36.5753110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15291,15.06
2025-03-21T22:43:35.9647436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05509,14.98
2025-03-21T22:44:35.3696851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04182,15.06
2025-03-21T22:45:35.8632764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09709,15.15
2025-03-21T22:46:35.2673657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17673,15.18
2025-03-21T22:47:35.7581001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18709,15.24
2025-03-21T22:48:35.1522491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26109,15.33
2025-03-21T22:49:35.6564488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21564,15.13
2025-03-21T22:50:35.0604128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.152,15.16
2025-03-21T22:51:35.5550359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.152,15.24
2025-03-21T22:52:34.9447286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16636,15.15
2025-03-21T22:53:34.3488080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12382,15.06
2025-03-21T22:54:34.8532660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-21T22:55:34.2471028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2025-03-21T22:56:34.7373203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98691,14.98
2025-03-21T22:57:34.1415042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95364,14.88
2025-03-21T22:58:34.6354714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94691,14.98
2025-03-21T22:59:34.0401449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.976,14.98
2025-03-21T23:00:34.5301356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93564,14.88
2025-03-21T23:01:33.9239000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86873,14.8
2025-03-21T23:02:33.3780224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86455,14.88
2025-03-21T23:03:33.8828634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87109,14.88
2025-03-21T23:04:33.2630214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84873,14.88
2025-03-21T23:05:33.7669984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88073,14.88
2025-03-21T23:06:33.1714907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86709,14.88
2025-03-21T23:07:33.6714449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87018,14.8
2025-03-21T23:08:33.0693951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.882,14.88
2025-03-21T23:09:33.5599540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T23:10:32.9643674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85364,14.8
2025-03-21T23:11:32.3588311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83291,14.88
2025-03-21T23:12:32.8621136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85055,14.88
2025-03-21T23:13:32.2527732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85309,14.88
2025-03-21T23:14:32.7466100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90745,14.88
2025-03-21T23:15:32.1512087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94618,14.88
2025-03-21T23:16:32.6555140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91218,14.88
2025-03-21T23:17:32.0450281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87273,14.88
2025-03-21T23:18:32.5395736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85164,14.88
2025-03-21T23:19:31.9440370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T23:20:31.3477270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T23:21:31.8418821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T23:22:31.2819720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87691,14.88
2025-03-21T23:23:31.7865146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T23:24:31.1801290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T23:25:31.6849357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87473,14.88
2025-03-21T23:26:31.0750887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85655,14.88
2025-03-21T23:27:31.5690234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83382,14.88
2025-03-21T23:28:30.9707647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.874,14.88
2025-03-21T23:29:30.3775425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2025-03-21T23:30:30.8673328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85964,14.88
2025-03-21T23:31:30.2617786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86964,14.88
2025-03-21T23:32:30.7655851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86091,14.8
2025-03-21T23:33:30.1695479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80455,14.8
2025-03-21T23:34:30.6664837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80636,14.85
2025-03-21T23:35:30.0548084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80455,14.8
2025-03-21T23:36:30.5589506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T23:37:29.9562809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T23:38:29.3567795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T23:39:29.8467843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T23:40:29.2417021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T23:41:29.7956227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T23:42:29.1994240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2025-03-21T23:43:29.6894824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72964,14.7
2025-03-21T23:44:29.0835798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T23:45:29.5880719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T23:46:28.9920403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69545,14.7
2025-03-21T23:47:28.3723900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67545,14.7
2025-03-21T23:48:28.8770560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68,14.7
2025-03-21T23:49:28.2805415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T23:50:28.7749008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2025-03-21T23:51:28.1793684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65818,14.62
2025-03-21T23:52:28.6696633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T23:53:28.0736481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T23:54:28.5680296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62109,14.62
2025-03-21T23:55:27.9721107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62018,14.62
2025-03-21T23:56:27.3616925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62582,14.62
2025-03-21T23:57:27.8562888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T23:58:27.2605471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2025-03-21T23:59:27.7647729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62