ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2025-03-21T03:47:51.0445373Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1487.98,1487.98
2025-03-21T03:48:51.7591818Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1490.59438,1479.83
2025-03-21T03:49:51.7837976Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1513.31333,1511.126
2025-03-21T03:50:51.8178875Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.71014,1508.229
2025-03-21T03:51:51.8377901Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1507.03922,1506.092
2025-03-21T03:52:51.8516799Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.17859,1504.421
2025-03-21T03:53:51.9259082Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16466,1503.896
2025-03-21T03:54:51.9004213Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73954,1503.7
2025-03-21T03:55:51.8603743Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.79112,1503.758
2025-03-21T03:56:51.8242940Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.69534,1503.727
2025-03-21T03:57:51.8791292Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.88545,1504.049
2025-03-21T03:58:50.9226457Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11948,1504.14
2025-03-21T03:59:49.9529648Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20666,1504.346
2025-03-21T04:00:48.9972327Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.29081,1504.158
2025-03-21T04:01:48.0014196Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.95114,1503.768
2025-03-21T04:02:48.0555371Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.99576,1504.141
2025-03-21T04:03:48.1400924Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19222,1504.25
2025-03-21T04:04:48.2093881Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14217,1504.252
2025-03-21T04:05:48.2936817Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14655,1504.09
2025-03-21T04:06:48.3278367Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9065,1503.53
2025-03-21T04:07:48.3027729Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.57537,1503.77
2025-03-21T04:08:48.2627337Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.63498,1503.675
2025-03-21T04:09:48.2363510Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.52651,1503.571
2025-03-21T04:10:48.2105562Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.50373,1503.481
2025-03-21T04:11:48.1748125Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.55953,1503.56
2025-03-21T04:12:48.1949877Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.84198,1504.077
2025-03-21T04:13:48.2794142Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06188,1503.951
2025-03-21T04:14:48.3541723Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.02476,1503.799
2025-03-21T04:15:48.3880616Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.90628,1504.211
2025-03-21T04:16:48.4660587Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.18834,1504.142
2025-03-21T04:17:48.4724629Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.82397,1504.026
2025-03-21T04:18:48.5565146Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16655,1504.208
2025-03-21T04:19:48.6407280Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0455,1504.082
2025-03-21T04:20:48.7244020Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25169,1504.439
2025-03-21T04:21:48.7846693Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57797,1504.723
2025-03-21T04:22:48.8589233Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.72084,1504.663
2025-03-21T04:23:47.9037615Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61614,1504.513
2025-03-21T04:24:46.9476718Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.39103,1504.242
2025-03-21T04:25:45.9770480Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.18834,1504.171
2025-03-21T04:26:45.0319736Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.18831,1504.204
2025-03-21T04:27:45.1054866Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.04662,1503.906
2025-03-21T04:28:45.1101235Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.76274,1503.909
2025-03-21T04:29:45.1096923Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.69071,1503.435
2025-03-21T04:30:45.0741786Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.23198,1502.965
2025-03-21T04:31:45.0415148Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.19705,1503.095
2025-03-21T04:32:45.0129466Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.06983,1502.926
2025-03-21T04:33:44.9867881Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.93844,1503.032
2025-03-21T04:34:43.9075453Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.13792,1503.364
2025-03-21T04:35:43.8810936Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.64963,1503.791
2025-03-21T04:36:43.8759764Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.84876,1503.875
2025-03-21T04:37:43.8702170Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.86744,1503.92
2025-03-21T04:38:42.9098003Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.98741,1504.018
2025-03-21T04:39:41.9442543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9876,1503.863
2025-03-21T04:40:41.9282171Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.67237,1503.643
2025-03-21T04:41:41.9024793Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.55336,1503.504
2025-03-21T04:42:41.8618829Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.54641,1503.585
2025-03-21T04:43:41.8366909Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.60908,1503.714
2025-03-21T04:44:41.8110199Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.66051,1503.428
2025-03-21T04:45:41.7846790Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.50058,1503.648
2025-03-21T04:46:41.7688496Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.56897,1503.491
2025-03-21T04:47:41.7295730Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.48469,1503.546
2025-03-21T04:48:41.7135900Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.62503,1503.598
2025-03-21T04:49:41.6780443Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.5608,1503.524
2025-03-21T04:50:41.6514876Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.5539,1503.59
2025-03-21T04:51:41.6019059Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.6001,1503.607
2025-03-21T04:52:41.5763313Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.58022,1503.618
2025-03-21T04:53:41.5504267Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.71207,1503.765
2025-03-21T04:54:41.5345786Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.76664,1503.786
2025-03-21T04:55:41.4947239Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.82317,1503.849
2025-03-21T04:56:41.4693556Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.83575,1503.835
2025-03-21T04:57:41.4434376Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.85146,1503.857
2025-03-21T04:58:41.4172892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9029,1503.922
2025-03-21T04:59:41.3842597Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92397,1503.922
2025-03-21T05:00:41.3619896Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.90107,1503.866
2025-03-21T05:01:41.3354874Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.87744,1503.887
2025-03-21T05:02:41.3102508Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.88692,1503.888
2025-03-21T05:03:41.2844915Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.88117,1503.88
2025-03-21T05:04:41.2541674Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.85903,1503.812
2025-03-21T05:05:41.2283761Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.57761,1503.519
2025-03-21T05:06:41.2027621Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.55432,1503.619
2025-03-21T05:07:41.1669776Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.65041,1503.62
2025-03-21T05:08:41.1266005Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.66446,1503.752
2025-03-21T05:09:41.1013532Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.74276,1503.755
2025-03-21T05:10:41.0754873Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.79788,1503.815
2025-03-21T05:11:41.0592616Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.8259,1503.836
2025-03-21T05:12:41.0199824Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.74156,1503.635
2025-03-21T05:13:40.9945156Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.64659,1503.677
2025-03-21T05:14:39.9280938Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.71419,1503.747
2025-03-21T05:15:39.9121696Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.78929,1503.846
2025-03-21T05:16:39.8863077Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.88666,1503.913
2025-03-21T05:17:39.8464037Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.88995,1503.871
2025-03-21T05:18:39.8204087Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.66627,1503.572
2025-03-21T05:19:39.7949043Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.75512,1503.848
2025-03-21T05:20:39.7693467Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.83225,1503.796
2025-03-21T05:21:39.7389419Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.75968,1503.717
2025-03-21T05:22:39.7135290Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.68264,1503.649
2025-03-21T05:23:39.6778915Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.60169,1503.5
2025-03-21T05:24:39.6621794Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.56673,1503.59
2025-03-21T05:25:39.6216238Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.55085,1503.557
2025-03-21T05:26:39.5865457Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.61131,1503.618
2025-03-21T05:27:39.5606167Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.63375,1503.644
2025-03-21T05:28:39.5352933Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.67054,1503.721
2025-03-21T05:29:39.5090302Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.77395,1503.79
2025-03-21T05:30:39.4789462Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.79592,1503.786
2025-03-21T05:31:39.4529959Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.77966,1503.787
2025-03-21T05:32:39.4277038Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.79908,1503.876
2025-03-21T05:33:39.4013691Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.88885,1503.846
2025-03-21T05:34:39.3715514Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.84469,1503.859
2025-03-21T05:35:39.3456847Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.86412,1503.832
2025-03-21T05:36:39.3198379Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.76268,1503.7
2025-03-21T05:37:39.2942893Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.67441,1503.61
2025-03-21T05:38:39.2440151Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.57854,1503.57
2025-03-21T05:39:39.2182403Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.63553,1503.673
2025-03-21T05:40:39.1833914Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.61371,1503.562
2025-03-21T05:41:39.1676087Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.56597,1503.609
2025-03-21T05:42:39.1271848Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.71269,1503.826
2025-03-21T05:43:39.1116440Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.76153,1503.673
2025-03-21T05:44:39.0959422Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.62963,1503.588
2025-03-21T05:45:39.0694845Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.62861,1503.655
2025-03-21T05:46:39.0539604Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.66349,1503.659
2025-03-21T05:47:39.0246733Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.61832,1503.577
2025-03-21T05:48:38.9983725Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.57171,1503.588
2025-03-21T05:49:37.9421585Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.58864,1503.586
2025-03-21T05:50:37.9267299Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.59258,1503.597
2025-03-21T05:51:37.8870720Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.57153,1503.536
2025-03-21T05:52:37.8612204Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.47181,1503.401
2025-03-21T05:53:37.8349814Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.38776,1503.394
2025-03-21T05:54:37.8198334Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.40873,1503.401
2025-03-21T05:55:37.7893812Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.36529,1503.325
2025-03-21T05:56:37.7735784Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.32722,1503.325
2025-03-21T05:57:37.7484838Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.33168,1503.511
2025-03-21T05:58:37.7320086Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.58402,1503.614
2025-03-21T05:59:37.7062748Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.60578,1503.588
2025-03-21T06:00:37.6666583Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.58493,1503.594
2025-03-21T06:01:37.6407313Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.5741,1503.555
2025-03-21T06:02:37.6050479Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.55147,1503.549
2025-03-21T06:03:37.5791126Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.54473,1503.545
2025-03-21T06:04:37.5394410Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.53242,1503.52
2025-03-21T06:05:37.5133452Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.53407,1503.533
2025-03-21T06:06:37.4977317Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.51115,1503.5
2025-03-21T06:07:37.4721112Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.50686,1503.55
2025-03-21T06:08:37.4321982Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.58398,1503.625
2025-03-21T06:09:37.4057933Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.63539,1503.649
2025-03-21T06:10:37.3808199Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.66453,1503.664
2025-03-21T06:11:37.3547468Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.68139,1503.694
2025-03-21T06:12:37.3247381Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.69434,1503.69
2025-03-21T06:13:37.2987183Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.68017,1503.704
2025-03-21T06:14:37.2827116Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73775,1503.773
2025-03-21T06:15:37.2570284Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.8368,1503.859
2025-03-21T06:16:37.2318131Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.87149,1503.886
2025-03-21T06:17:37.2417225Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.89812,1503.911
2025-03-21T06:18:37.2854546Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.89703,1503.871
2025-03-21T06:19:37.3300368Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.89403,1503.903
2025-03-21T06:20:37.3844847Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.89678,1503.881
2025-03-21T06:21:37.3642002Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.88456,1503.888
2025-03-21T06:22:37.3387753Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.87173,1503.856
2025-03-21T06:23:37.3128475Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.8518,1503.851
2025-03-21T06:24:37.2770583Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.83529,1503.834
2025-03-21T06:25:37.2374971Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.81941,1503.813
2025-03-21T06:26:37.2115014Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.8042,1503.788
2025-03-21T06:27:37.1856664Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.76608,1503.747
2025-03-21T06:28:37.1594830Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.71212,1503.684
2025-03-21T06:29:37.1341167Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.64602,1503.608
2025-03-21T06:30:37.0839226Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.59358,1503.573
2025-03-21T06:31:37.0687347Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.56322,1503.55
2025-03-21T06:32:37.0421911Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.56468,1503.574
2025-03-21T06:33:37.0165370Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.58763,1503.573
2025-03-21T06:34:36.9772377Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.57168,1503.571
2025-03-21T06:35:35.9105594Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.64997,1503.692
2025-03-21T06:36:35.8846079Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.71361,1503.736
2025-03-21T06:37:35.8596153Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73475,1503.732
2025-03-21T06:38:35.8093910Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.74175,1503.751
2025-03-21T06:39:35.7838590Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.7592,1503.766
2025-03-21T06:40:35.7479581Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.77463,1503.782
2025-03-21T06:41:35.7221496Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.77534,1503.763
2025-03-21T06:42:35.6913251Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.76285,1503.764
2025-03-21T06:43:35.6467738Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.7849,1503.819
2025-03-21T06:44:35.6706115Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.86776,1503.936
2025-03-21T06:45:35.7447862Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9635,1503.966
2025-03-21T06:46:35.8292939Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.95903,1503.95
2025-03-21T06:47:35.8895704Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92307,1503.912
2025-03-21T06:48:34.9330171Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.90884,1503.895
2025-03-21T06:49:33.9474307Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.87128,1503.884
2025-03-21T06:50:32.9912644Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.91324,1503.938
2025-03-21T06:51:32.0219353Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94924,1503.952
2025-03-21T06:52:32.0956000Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.98116,1504.006
2025-03-21T06:53:32.1902189Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08193,1504.147
2025-03-21T06:54:32.2743374Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16981,1504.166
2025-03-21T06:55:32.3445241Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15895,1504.164
2025-03-21T06:56:32.4287406Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14224,1504.126
2025-03-21T06:57:32.5124054Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11781,1504.115
2025-03-21T06:58:32.6065673Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10853,1504.114
2025-03-21T06:59:32.6829728Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10629,1504.116
2025-03-21T07:00:32.7507157Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13741,1504.15
2025-03-21T07:01:32.8353895Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19484,1504.213
2025-03-21T07:02:32.9098187Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25626,1504.278
2025-03-21T07:03:31.9538804Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27328,1504.27
2025-03-21T07:04:30.9737074Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.29378,1504.319
2025-03-21T07:05:30.0179222Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.32278,1504.317
2025-03-21T07:06:30.0817916Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.30386,1504.322
2025-03-21T07:07:30.1563145Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.34724,1504.363
2025-03-21T07:08:30.2168241Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.37097,1504.377
2025-03-21T07:09:30.2909001Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.34293,1504.343
2025-03-21T07:10:30.3553730Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.34903,1504.366
2025-03-21T07:11:30.4293956Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.36857,1504.331
2025-03-21T07:12:30.4934133Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24445,1504.23
2025-03-21T07:13:30.5633535Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.18107,1504.213
2025-03-21T07:14:30.6573026Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.17205,1504.125
2025-03-21T07:15:30.7315262Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21053,1504.26
2025-03-21T07:16:30.8158236Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1891,1504.182
2025-03-21T07:17:30.8760471Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22067,1504.207
2025-03-21T07:18:29.9203530Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.18143,1504.13
2025-03-21T07:19:28.9742450Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06345,1504.06
2025-03-21T07:20:28.0186176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05441,1504.015
2025-03-21T07:21:28.0983513Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.02305,1504.042
2025-03-21T07:22:28.1833168Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.96595,1503.87
2025-03-21T07:23:28.1872395Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.83233,1503.778
2025-03-21T07:24:28.1614019Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73256,1503.682
2025-03-21T07:25:28.1226277Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.70207,1503.708
2025-03-21T07:26:28.0852854Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.80946,1503.859
2025-03-21T07:27:28.1729925Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.91845,1503.884
2025-03-21T07:28:28.2237577Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.88764,1503.894
2025-03-21T07:29:28.2386877Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.84786,1503.798
2025-03-21T07:30:28.1986130Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73856,1503.757
2025-03-21T07:31:28.1726419Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73666,1503.689
2025-03-21T07:32:28.1464344Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.78495,1503.844
2025-03-21T07:33:28.1214304Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.83886,1503.814
2025-03-21T07:34:28.1613099Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.91762,1504.002
2025-03-21T07:35:28.2453774Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05726,1504.098
2025-03-21T07:36:28.3296093Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11933,1504.144
2025-03-21T07:37:28.4139715Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16317,1504.186
2025-03-21T07:38:28.4838017Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20998,1504.248
2025-03-21T07:39:28.5579165Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27657,1504.277
2025-03-21T07:40:28.6324438Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.28572,1504.338
2025-03-21T07:41:28.7162988Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.38421,1504.424
2025-03-21T07:42:28.7908096Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.45909,1504.475
2025-03-21T07:43:28.8604937Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.46624,1504.446
2025-03-21T07:44:28.9349615Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.44453,1504.436
2025-03-21T07:45:27.9694743Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.39502,1504.336
2025-03-21T07:46:27.0137155Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.28143,1504.246
2025-03-21T07:47:27.0839503Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19221,1504.162
2025-03-21T07:48:27.1581779Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15464,1504.147
2025-03-21T07:49:27.2422340Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06717,1503.974
2025-03-21T07:50:27.2659959Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.86378,1503.768
2025-03-21T07:51:27.2257799Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.71936,1503.698
2025-03-21T07:52:27.2005503Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.67795,1503.664
2025-03-21T07:53:27.1748170Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.61378,1503.548
2025-03-21T07:54:27.1492225Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.59107,1503.654
2025-03-21T07:55:27.1236155Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.69808,1503.72
2025-03-21T07:56:27.0835872Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.58844,1503.476
2025-03-21T07:57:27.0675024Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.36166,1503.302
2025-03-21T07:58:27.0417985Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.34212,1503.405
2025-03-21T07:59:27.0153876Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.49546,1503.565
2025-03-21T08:00:26.9757996Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.60351,1503.652
2025-03-21T08:01:25.9197667Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.67315,1503.654
2025-03-21T08:02:25.8945575Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.61664,1503.604
2025-03-21T08:03:25.8789549Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.64693,1503.682
2025-03-21T08:04:25.8388021Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.69793,1503.709
2025-03-21T08:05:25.8228355Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.72231,1503.734
2025-03-21T08:06:25.7975048Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73264,1503.688
2025-03-21T08:07:25.7712688Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.58698,1503.593
2025-03-21T08:08:25.7215599Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.63339,1503.709
2025-03-21T08:09:25.6959857Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.76654,1503.793
2025-03-21T08:10:25.6701654Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.69717,1503.602
2025-03-21T08:11:25.6444159Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.63047,1503.654
2025-03-21T08:12:25.6179431Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.70946,1503.777
2025-03-21T08:13:25.6283046Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.86593,1503.947
2025-03-21T08:14:25.7023358Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9589,1503.958
2025-03-21T08:15:25.7869700Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.99679,1504.054
2025-03-21T08:16:25.8705055Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13647,1504.199
2025-03-21T08:17:24.9011146Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23703,1504.237
2025-03-21T08:18:23.9450891Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21019,1504.194
2025-03-21T08:19:22.9989003Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19267,1504.187
2025-03-21T08:20:22.0431682Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19167,1504.189
2025-03-21T08:21:22.1130886Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19236,1504.187
2025-03-21T08:22:22.1878385Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19559,1504.195
2025-03-21T08:23:22.2720146Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.18919,1504.19
2025-03-21T08:24:22.3563669Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.17536,1504.159
2025-03-21T08:25:22.4506828Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16033,1504.158
2025-03-21T08:26:22.5204898Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14276,1504.142
2025-03-21T08:27:22.6141171Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14395,1504.157
2025-03-21T08:28:22.7087267Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15453,1504.151
2025-03-21T08:29:22.7932895Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14157,1504.123
2025-03-21T08:30:22.8632364Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10929,1504.101
2025-03-21T08:31:21.9177170Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12134,1504.141
2025-03-21T08:32:20.9712595Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13622,1504.129
2025-03-21T08:33:20.0256035Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12705,1504.121
2025-03-21T08:34:20.0957549Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11902,1504.119
2025-03-21T08:35:20.1794071Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11653,1504.13
2025-03-21T08:36:20.2646160Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12438,1504.136
2025-03-21T08:37:20.3578791Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14553,1504.147
2025-03-21T08:38:20.4423687Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14983,1504.148
2025-03-21T08:39:20.5229585Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13738,1504.125
2025-03-21T08:40:20.6065159Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13103,1504.132
2025-03-21T08:41:20.6913438Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12967,1504.115
2025-03-21T08:42:20.7770915Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09843,1504.094
2025-03-21T08:43:20.8550670Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11003,1504.109
2025-03-21T08:44:20.9393262Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12469,1504.157
2025-03-21T08:45:19.9836163Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.17041,1504.174
2025-03-21T08:46:19.0376585Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.17057,1504.18
2025-03-21T08:47:19.1083130Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16783,1504.177
2025-03-21T08:48:19.1926315Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16826,1504.175
2025-03-21T08:49:19.2763813Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.18214,1504.185
2025-03-21T08:50:19.3609300Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.18605,1504.191
2025-03-21T08:51:19.4411074Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.17141,1504.165
2025-03-21T08:52:19.5249541Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16893,1504.165
2025-03-21T08:53:19.6097078Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1839,1504.183
2025-03-21T08:54:19.6934661Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.182,1504.182
2025-03-21T08:55:19.7777003Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.17057,1504.166
2025-03-21T08:56:19.8474998Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16134,1504.157
2025-03-21T08:57:18.9014964Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14619,1504.145
2025-03-21T08:58:17.9586263Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15043,1504.153
2025-03-21T08:59:17.0005932Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14062,1504.127
2025-03-21T09:00:17.0803624Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14217,1504.155
2025-03-21T09:01:17.1649055Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15019,1504.124
2025-03-21T09:02:17.2583211Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13802,1504.135
2025-03-21T09:03:17.3335124Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12495,1504.138
2025-03-21T09:04:17.4131877Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11822,1504.123
2025-03-21T09:05:17.4968882Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13869,1504.114
2025-03-21T09:06:17.5917706Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14178,1504.161
2025-03-21T09:07:17.6752816Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15774,1504.165
2025-03-21T09:08:17.7696803Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15581,1504.151
2025-03-21T09:09:17.8399082Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15395,1504.151
2025-03-21T09:10:17.9341530Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13728,1504.14
2025-03-21T09:11:16.9883119Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16053,1504.174
2025-03-21T09:12:16.0427686Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16381,1504.157
2025-03-21T09:13:16.1123376Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14688,1504.134
2025-03-21T09:14:16.1970261Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13519,1504.119
2025-03-21T09:15:16.2808185Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1056,1504.09
2025-03-21T09:16:16.3651385Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07631,1504.071
2025-03-21T09:17:16.4349191Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07655,1504.086
2025-03-21T09:18:16.5197844Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09697,1504.101
2025-03-21T09:19:16.6034360Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09534,1504.093
2025-03-21T09:20:16.6876322Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09336,1504.09
2025-03-21T09:21:16.7482942Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08971,1504.081
2025-03-21T09:22:16.8322169Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08705,1504.095
2025-03-21T09:23:16.9165238Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10414,1504.108
2025-03-21T09:24:15.9606423Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10533,1504.114
2025-03-21T09:25:15.0044912Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11879,1504.117
2025-03-21T09:26:15.0780364Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12488,1504.131
2025-03-21T09:27:15.1593207Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13772,1504.147
2025-03-21T09:28:15.2434695Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15948,1504.186
2025-03-21T09:29:15.3274397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20502,1504.217
2025-03-21T09:30:15.3982184Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2229,1504.23
2025-03-21T09:31:15.4721983Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24488,1504.257
2025-03-21T09:32:15.5466824Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.26838,1504.281
2025-03-21T09:33:15.6208372Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.28659,1504.289
2025-03-21T09:34:15.6808248Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2905,1504.293
2025-03-21T09:35:15.7450376Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.30105,1504.311
2025-03-21T09:36:15.8191326Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3155,1504.303
2025-03-21T09:37:15.8827780Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3061,1504.301
2025-03-21T09:38:14.9074732Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2926,1504.275
2025-03-21T09:39:13.9377270Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2459,1504.214
2025-03-21T09:40:12.9910882Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.18495,1504.147
2025-03-21T09:41:12.0456695Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14483,1504.127
2025-03-21T09:42:12.1198377Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09674,1504.091
2025-03-21T09:43:12.1894866Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08626,1504.077
2025-03-21T09:44:12.2738465Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07762,1504.078
2025-03-21T09:45:12.3583594Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06569,1504.063
2025-03-21T09:46:12.4422993Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.04607,1504.033
2025-03-21T09:47:12.5122977Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.01743,1503.998
2025-03-21T09:48:12.5966798Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.97205,1503.944
2025-03-21T09:49:12.6711085Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92012,1503.894
2025-03-21T09:50:12.7554547Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.87581,1503.871
2025-03-21T09:51:12.8097006Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.86326,1503.859
2025-03-21T09:52:12.8691072Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.85984,1503.854
2025-03-21T09:53:12.8439271Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.84715,1503.845
2025-03-21T09:54:12.8181754Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.83751,1503.832
2025-03-21T09:55:12.8019793Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.82997,1503.816
2025-03-21T09:56:12.7623659Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.80834,1503.806
2025-03-21T09:57:12.7361680Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.81112,1503.841
2025-03-21T09:58:12.7106352Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.8352,1503.811
2025-03-21T09:59:12.6846851Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.83944,1503.851
2025-03-21T10:00:12.6451402Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.84032,1503.823
2025-03-21T10:01:12.6688742Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.85428,1503.878
2025-03-21T10:02:12.7439777Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.89976,1503.895
2025-03-21T10:03:12.8276536Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9055,1503.915
2025-03-21T10:04:12.8876657Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93519,1503.946
2025-03-21T10:05:11.9424004Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94355,1503.939
2025-03-21T10:06:10.9863278Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.95978,1503.978
2025-03-21T10:07:10.0303593Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.97312,1503.99
2025-03-21T10:08:10.1142181Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.99978,1504.014
2025-03-21T10:09:10.1842714Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.02179,1504.047
2025-03-21T10:10:10.2691206Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0784,1504.101
2025-03-21T10:11:10.3531877Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11322,1504.107
2025-03-21T10:12:10.4472167Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10398,1504.08
2025-03-21T10:13:10.5073450Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.03714,1504.012
2025-03-21T10:14:10.6012397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.01436,1504.015
2025-03-21T10:15:10.6854073Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.00631,1503.995
2025-03-21T10:16:10.7637719Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.95467,1503.906
2025-03-21T10:17:10.7596575Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.81788,1503.753
2025-03-21T10:18:10.7340620Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.76158,1503.824
2025-03-21T10:19:10.7988491Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.89064,1503.938
2025-03-21T10:20:10.8826673Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.97414,1504.01
2025-03-21T10:21:09.9271729Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07219,1504.151
2025-03-21T10:22:08.9568758Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20393,1504.281
2025-03-21T10:23:07.9911182Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.34503,1504.433
2025-03-21T10:24:07.0353982Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.47817,1504.504
2025-03-21T10:25:07.1098572Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.49472,1504.497
2025-03-21T10:26:07.1699539Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.49395,1504.455
2025-03-21T10:27:07.2534389Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.43422,1504.43
2025-03-21T10:28:07.3275427Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.41322,1504.383
2025-03-21T10:29:07.4020768Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3716,1504.344
2025-03-21T10:30:07.4620925Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3359,1504.322
2025-03-21T10:31:07.5467520Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3295,1504.363
2025-03-21T10:32:07.6206133Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40638,1504.448
2025-03-21T10:33:07.7051990Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.47936,1504.492
2025-03-21T10:34:07.7821296Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.46559,1504.423
2025-03-21T10:35:07.8489637Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.46588,1504.507
2025-03-21T10:36:07.9337536Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54022,1504.551
2025-03-21T10:37:06.9872383Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57821,1504.608
2025-03-21T10:38:06.0318950Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.65903,1504.711
2025-03-21T10:39:06.1017300Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.74224,1504.77
2025-03-21T10:40:06.1760775Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.77548,1504.766
2025-03-21T10:41:06.2598912Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.76695,1504.786
2025-03-21T10:42:06.3346311Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.8246,1504.865
2025-03-21T10:43:06.3942465Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.87441,1504.88
2025-03-21T10:44:06.4786294Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.89426,1504.895
2025-03-21T10:45:06.5526779Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.85938,1504.817
2025-03-21T10:46:06.6373642Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.7754,1504.725
2025-03-21T10:47:06.7077991Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.70393,1504.699
2025-03-21T10:48:06.7917194Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.7001,1504.7
2025-03-21T10:49:06.8762267Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.69719,1504.697
2025-03-21T10:50:05.9197704Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.68902,1504.68
2025-03-21T10:51:04.9637222Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.6645,1504.655
2025-03-21T10:52:03.9845234Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.64588,1504.645
2025-03-21T10:53:03.0277673Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.63776,1504.625
2025-03-21T10:54:03.1120635Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.62474,1504.619
2025-03-21T10:55:03.1865723Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61776,1504.618
2025-03-21T10:56:03.2566351Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.60222,1504.591
2025-03-21T10:57:03.3310609Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59981,1504.606
2025-03-21T10:58:03.4152444Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58719,1504.569
2025-03-21T10:59:03.4890026Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57121,1504.576
2025-03-21T11:00:03.5499276Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5831,1504.576
2025-03-21T11:01:03.6236533Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54259,1504.546
2025-03-21T11:02:03.6975415Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56045,1504.567
2025-03-21T11:03:03.7749561Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57148,1504.585
2025-03-21T11:04:03.8567757Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58317,1504.583
2025-03-21T11:05:03.9160906Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.55053,1504.484
2025-03-21T11:06:02.9507875Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.46457,1504.448
2025-03-21T11:07:01.9849584Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.45062,1504.456
2025-03-21T11:08:01.0185645Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.44114,1504.443
2025-03-21T11:09:01.0791706Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.44762,1504.452
2025-03-21T11:10:01.1529742Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.43467,1504.422
2025-03-21T11:11:01.2373302Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40541,1504.392
2025-03-21T11:12:01.3017848Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3751,1504.356
2025-03-21T11:13:01.3620376Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.34884,1504.343
2025-03-21T11:14:01.4260245Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.33176,1504.315
2025-03-21T11:15:01.5004414Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.281,1504.263
2025-03-21T11:16:01.5840512Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25141,1504.245
2025-03-21T11:17:01.6600480Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24098,1504.241
2025-03-21T11:18:01.7384460Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24124,1504.239
2025-03-21T11:19:01.8228980Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23971,1504.241
2025-03-21T11:20:01.9074337Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23883,1504.239
2025-03-21T11:21:00.9613592Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22929,1504.212
2025-03-21T11:21:59.9913009Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21691,1504.21
2025-03-21T11:22:59.0457538Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21955,1504.242
2025-03-21T11:23:59.1294440Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23717,1504.248
2025-03-21T11:24:59.2136857Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27371,1504.29
2025-03-21T11:25:59.2744036Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.28109,1504.293
2025-03-21T11:26:59.3483293Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.29212,1504.287
2025-03-21T11:27:59.4230018Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.314,1504.344
2025-03-21T11:28:59.4970081Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.34986,1504.354
2025-03-21T11:29:59.5565842Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.32338,1504.305
2025-03-21T11:30:59.6307621Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3075,1504.309
2025-03-21T11:31:59.7053396Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.29083,1504.273
2025-03-21T11:32:59.7792619Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25279,1504.255
2025-03-21T11:33:59.8533522Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.29528,1504.338
2025-03-21T11:34:59.9141823Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.38233,1504.41
2025-03-21T11:35:58.9574702Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.42533,1504.45
2025-03-21T11:36:58.0020853Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.47072,1504.478
2025-03-21T11:37:58.0763185Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.47695,1504.495
2025-03-21T11:38:58.1459606Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52529,1504.557
2025-03-21T11:39:58.2307362Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56112,1504.564
2025-03-21T11:40:58.3046562Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56541,1504.554
2025-03-21T11:41:58.3889138Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56505,1504.582
2025-03-21T11:42:58.4495086Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5961,1504.594
2025-03-21T11:43:58.5232281Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59167,1504.577
2025-03-21T11:44:58.6071110Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57269,1504.571
2025-03-21T11:45:58.6815126Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56157,1504.54
2025-03-21T11:46:58.7659482Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54645,1504.554
2025-03-21T11:47:58.8356249Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57162,1504.594
2025-03-21T11:48:58.9203720Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.60076,1504.601
2025-03-21T11:49:57.9645397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.602,1504.584
2025-03-21T11:50:57.0087670Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.60305,1504.618
2025-03-21T11:51:57.0786715Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59541,1504.584
2025-03-21T11:52:57.1542852Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58326,1504.576
2025-03-21T11:53:57.2367681Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.566,1504.56
2025-03-21T11:54:57.3110792Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56634,1504.576
2025-03-21T11:55:57.3710658Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57724,1504.579
2025-03-21T11:56:57.4556475Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58895,1504.596
2025-03-21T11:57:57.5297216Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.6104,1504.621
2025-03-21T11:58:57.6142026Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.62098,1504.629
2025-03-21T11:59:57.6840599Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.62883,1504.626
2025-03-21T12:00:57.7581468Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.62379,1504.617
2025-03-21T12:01:57.8425447Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.62817,1504.628
2025-03-21T12:02:57.9264791Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.63198,1504.63
2025-03-21T12:03:56.9710004Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.62234,1504.62
2025-03-21T12:04:56.0010062Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61991,1504.613
2025-03-21T12:05:56.0752009Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61384,1504.611
2025-03-21T12:06:56.1598472Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61314,1504.596
2025-03-21T12:07:56.2335073Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.60881,1504.629
2025-03-21T12:08:56.3033079Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.6229,1504.604
2025-03-21T12:09:56.3784396Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59433,1504.608
2025-03-21T12:10:56.4623064Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.60576,1504.613
2025-03-21T12:11:56.5464068Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61659,1504.624
2025-03-21T12:12:56.6062267Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61228,1504.598
2025-03-21T12:13:56.6902793Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59084,1504.581
2025-03-21T12:14:56.7648629Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59524,1504.606
2025-03-21T12:15:56.8494880Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.60607,1504.604
2025-03-21T12:16:56.9229715Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58167,1504.538
2025-03-21T12:17:55.9537707Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54428,1504.542
2025-03-21T12:18:54.9971932Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.55616,1504.573
2025-03-21T12:19:54.0412360Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57269,1504.57
2025-03-21T12:20:54.1164569Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58155,1504.59
2025-03-21T12:21:54.1858524Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59109,1504.589
2025-03-21T12:22:54.2697848Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59052,1504.581
2025-03-21T12:23:54.3448508Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57222,1504.558
2025-03-21T12:24:54.4283921Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57614,1504.588
2025-03-21T12:25:54.4884363Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57455,1504.575
2025-03-21T12:26:54.5726952Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57864,1504.575
2025-03-21T12:27:54.6475431Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58334,1504.591
2025-03-21T12:28:54.7313717Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.60312,1504.613
2025-03-21T12:29:54.8095915Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.60853,1504.623
2025-03-21T12:30:54.8756028Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61457,1504.612
2025-03-21T12:31:53.9302258Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59952,1504.595
2025-03-21T12:32:52.9740258Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5971,1504.586
2025-03-21T12:33:52.0178895Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58155,1504.585
2025-03-21T12:34:52.0881442Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59681,1504.609
2025-03-21T12:35:52.1624565Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.60478,1504.601
2025-03-21T12:36:52.2468086Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58262,1504.566
2025-03-21T12:37:52.3211570Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59674,1504.616
2025-03-21T12:38:52.3814419Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61222,1504.614
2025-03-21T12:39:52.4650589Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.60059,1504.577
2025-03-21T12:40:52.5393676Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59345,1504.598
2025-03-21T12:41:52.6141628Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.60976,1504.628
2025-03-21T12:42:52.6841966Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61959,1504.616
2025-03-21T12:43:52.7579059Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61359,1504.638
2025-03-21T12:44:52.8418549Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.64917,1504.653
2025-03-21T12:45:52.9165913Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.66171,1504.668
2025-03-21T12:46:51.9708176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.67964,1504.686
2025-03-21T12:47:51.0003265Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.68003,1504.666
2025-03-21T12:48:51.0853038Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.67078,1504.687
2025-03-21T12:49:51.1693522Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.6824,1504.674
2025-03-21T12:50:51.2532250Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.68253,1504.685
2025-03-21T12:51:51.3237317Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.68053,1504.67
2025-03-21T12:52:51.3971347Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.66464,1504.656
2025-03-21T12:53:51.4822105Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.65862,1504.671
2025-03-21T12:54:51.5658153Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.66833,1504.68
2025-03-21T12:55:51.6358832Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.67229,1504.658
2025-03-21T12:56:51.7103033Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.65191,1504.632
2025-03-21T12:57:51.7845087Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.62695,1504.651
2025-03-21T12:58:51.8689905Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.67233,1504.678
2025-03-21T12:59:50.9232997Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.67847,1504.674
2025-03-21T13:00:49.9535056Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.6724,1504.669
2025-03-21T13:01:48.9970111Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.67236,1504.67
2025-03-21T13:02:48.0417601Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.67072,1504.666
2025-03-21T13:03:48.1254320Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.66553,1504.665
2025-03-21T13:04:48.1956356Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.66614,1504.663
2025-03-21T13:05:48.2702273Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.66547,1504.662
2025-03-21T13:06:48.3438892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.65995,1504.661
2025-03-21T13:07:48.4278942Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.6606,1504.658
2025-03-21T13:08:48.4881315Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.64862,1504.644
2025-03-21T13:09:48.5724653Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.64462,1504.644
2025-03-21T13:10:48.6469059Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.63653,1504.626
2025-03-21T13:11:48.7315815Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.62103,1504.613
2025-03-21T13:12:48.7913146Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61814,1504.623
2025-03-21T13:13:48.8653325Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.62395,1504.631
2025-03-21T13:14:47.9098638Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.62497,1504.626
2025-03-21T13:15:46.9539180Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.63021,1504.641
2025-03-21T13:16:45.9974306Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.64345,1504.643
2025-03-21T13:17:45.0273356Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.64462,1504.647
2025-03-21T13:18:45.1125083Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.656,1504.662
2025-03-21T13:19:45.1863600Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.66779,1504.677
2025-03-21T13:20:45.2710716Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.68929,1504.692
2025-03-21T13:21:45.3401919Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.69655,1504.702
2025-03-21T13:22:45.4352834Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.69324,1504.703
2025-03-21T13:23:45.5096106Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.71136,1504.72
2025-03-21T13:24:45.5929537Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.70786,1504.716
2025-03-21T13:25:45.6630774Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.72031,1504.726
2025-03-21T13:26:45.7470968Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.72459,1504.723
2025-03-21T13:27:45.8215152Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.72938,1504.737
2025-03-21T13:28:45.9063818Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.7314,1504.729
2025-03-21T13:29:44.9501103Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.72181,1504.71
2025-03-21T13:30:43.9905015Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.71681,1504.72
2025-03-21T13:31:43.0341961Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.72874,1504.736
2025-03-21T13:32:43.1089090Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.73331,1504.736
2025-03-21T13:33:43.1830446Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.73562,1504.733
2025-03-21T13:34:43.2425036Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.74297,1504.745
2025-03-21T13:35:43.3271449Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.74893,1504.753
2025-03-21T13:36:43.4011516Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.74938,1504.744
2025-03-21T13:37:43.4854273Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.75038,1504.746
2025-03-21T13:38:43.5457840Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.74507,1504.731
2025-03-21T13:39:43.6201944Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.73891,1504.754
2025-03-21T13:40:43.7040499Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.75747,1504.755
2025-03-21T13:41:43.7783148Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.75817,1504.756
2025-03-21T13:42:43.8624603Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.74917,1504.76
2025-03-21T13:43:43.9222392Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.76159,1504.764
2025-03-21T13:44:42.9672550Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.76621,1504.768
2025-03-21T13:45:42.0107336Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.76483,1504.771
2025-03-21T13:46:42.0951512Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.77197,1504.768
2025-03-21T13:47:42.1553231Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.77131,1504.765
2025-03-21T13:48:42.2396343Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.76748,1504.762
2025-03-21T13:49:42.3242364Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.75966,1504.768
2025-03-21T13:50:42.3982682Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.77943,1504.784
2025-03-21T13:51:42.4578029Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.79331,1504.798
2025-03-21T13:52:42.5426251Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.78752,1504.784
2025-03-21T13:53:42.6161109Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.79855,1504.807
2025-03-21T13:54:42.6902723Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.79316,1504.784
2025-03-21T13:55:42.7504910Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.7766,1504.771
2025-03-21T13:56:42.8252444Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.76826,1504.762
2025-03-21T13:57:42.9088983Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.75329,1504.765
2025-03-21T13:58:41.9432213Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.79412,1504.829
2025-03-21T13:59:40.9777527Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.85367,1504.872
2025-03-21T14:00:40.0071979Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.88281,1504.897
2025-03-21T14:01:40.0321966Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.90947,1504.924
2025-03-21T14:02:40.0062678Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.95117,1504.964
2025-03-21T14:03:39.9806236Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.96692,1504.971
2025-03-21T14:04:38.9104189Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.97298,1504.979
2025-03-21T14:05:38.8849200Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.99307,1505.009
2025-03-21T14:06:38.8586456Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.01107,1505.011
2025-03-21T14:07:38.8326114Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.01297,1505.017
2025-03-21T14:08:38.7934096Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.0072,1505.001
2025-03-21T14:09:38.7672337Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.98434,1504.97
2025-03-21T14:10:38.7418137Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.95964,1504.94
2025-03-21T14:11:38.7451483Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.92031,1504.907
2025-03-21T14:12:38.8196682Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.88929,1504.87
2025-03-21T14:13:38.8798887Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.84729,1504.826
2025-03-21T14:14:37.9143079Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.80578,1504.772
2025-03-21T14:15:36.9586089Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.74905,1504.717
2025-03-21T14:16:36.0123241Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.69262,1504.669
2025-03-21T14:17:36.0721745Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.65391,1504.643
2025-03-21T14:18:36.1570897Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.65084,1504.654
2025-03-21T14:19:36.2310316Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.64321,1504.636
2025-03-21T14:20:36.3150190Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.63174,1504.623
2025-03-21T14:21:36.3851649Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.60478,1504.594
2025-03-21T14:22:36.4591965Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58788,1504.574
2025-03-21T14:23:36.5441884Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.55205,1504.535
2025-03-21T14:24:36.6178225Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52588,1504.535
2025-03-21T14:25:36.7026118Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53686,1504.536
2025-03-21T14:26:36.7621975Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5401,1504.541
2025-03-21T14:27:36.8463700Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5344,1504.53
2025-03-21T14:28:36.9209114Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53516,1504.531
2025-03-21T14:29:35.9648252Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52229,1504.515
2025-03-21T14:30:34.9945130Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.50634,1504.497
2025-03-21T14:31:34.0284288Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.48141,1504.465
2025-03-21T14:32:34.1028773Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.45193,1504.44
2025-03-21T14:33:34.1775461Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.42981,1504.426
2025-03-21T14:34:34.2378571Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.42078,1504.416
2025-03-21T14:35:34.3114806Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.41684,1504.409
2025-03-21T14:36:34.3860582Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.39828,1504.392
2025-03-21T14:37:34.4604769Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.38514,1504.384
2025-03-21T14:38:34.5198281Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3729,1504.363
2025-03-21T14:39:34.5942283Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.35057,1504.342
2025-03-21T14:40:34.6790419Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3254,1504.316
2025-03-21T14:41:34.7633286Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.30802,1504.3
2025-03-21T14:42:34.8371342Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3014,1504.297
2025-03-21T14:43:34.9070069Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.284,1504.276
2025-03-21T14:44:33.9514399Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25922,1504.248
2025-03-21T14:45:32.9959175Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23409,1504.219
2025-03-21T14:46:32.0397483Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21986,1504.22
2025-03-21T14:47:32.1100791Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21519,1504.199
2025-03-21T14:48:32.2035006Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.18326,1504.176
2025-03-21T14:49:32.2881651Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.17209,1504.173
2025-03-21T14:50:32.3728917Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16729,1504.157
2025-03-21T14:51:32.4524599Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14309,1504.138
2025-03-21T14:52:32.5370780Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13541,1504.13
2025-03-21T14:53:32.6208296Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11781,1504.109
2025-03-21T14:54:32.7055726Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11297,1504.119
2025-03-21T14:55:32.7891807Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1114,1504.1
2025-03-21T14:56:32.8595992Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1026,1504.111
2025-03-21T14:57:31.9133423Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09802,1504.09
2025-03-21T14:58:30.9576550Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08236,1504.083
2025-03-21T14:59:30.0115130Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0836,1504.082
2025-03-21T15:00:30.0818879Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07805,1504.078
2025-03-21T15:01:30.1767176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.073,1504.07
2025-03-21T15:02:30.2701984Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07205,1504.068
2025-03-21T15:03:30.3544014Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0521,1504.034
2025-03-21T15:04:30.4243717Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0189,1504.01
2025-03-21T15:05:30.5087395Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.01317,1504.022
2025-03-21T15:06:30.5931613Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.01883,1504.035
2025-03-21T15:07:30.6874776Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.04684,1504.06
2025-03-21T15:08:30.7715115Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.04586,1504.041
2025-03-21T15:09:30.8415931Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0265,1504.023
2025-03-21T15:10:30.9358850Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.02086,1504.02
2025-03-21T15:11:29.9796468Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.02541,1504.032
2025-03-21T15:12:29.0341620Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.02459,1504.016
2025-03-21T15:13:29.1039698Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.01562,1504.026
2025-03-21T15:14:29.1889114Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.03947,1504.052
2025-03-21T15:15:29.2829031Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05764,1504.06
2025-03-21T15:16:29.3672140Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06931,1504.086
2025-03-21T15:17:29.4472624Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09567,1504.115
2025-03-21T15:18:29.5312746Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11697,1504.128
2025-03-21T15:19:29.6152655Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13005,1504.127
2025-03-21T15:20:29.6993142Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13164,1504.133
2025-03-21T15:21:29.7694427Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13181,1504.125
2025-03-21T15:22:29.8637547Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12052,1504.113
2025-03-21T15:23:28.9086687Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10976,1504.109
2025-03-21T15:24:27.9625373Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1101,1504.112
2025-03-21T15:25:27.0167844Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12034,1504.127
2025-03-21T15:26:27.0865602Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13224,1504.133
2025-03-21T15:27:27.1705513Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14022,1504.149
2025-03-21T15:28:27.2555721Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15641,1504.154
2025-03-21T15:29:27.3389161Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11488,1504.081
2025-03-21T15:30:27.4093510Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06633,1504.06
2025-03-21T15:31:27.4830701Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05978,1504.06
2025-03-21T15:32:27.5680562Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05536,1504.057
2025-03-21T15:33:27.6423640Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06498,1504.073
2025-03-21T15:34:27.7122626Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08141,1504.091
2025-03-21T15:35:27.7965142Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0909,1504.088
2025-03-21T15:36:27.8801046Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08171,1504.086
2025-03-21T15:37:26.9148417Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08567,1504.086
2025-03-21T15:38:25.9690581Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09512,1504.099
2025-03-21T15:39:24.9986174Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09048,1504.077
2025-03-21T15:40:24.0534771Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05479,1504.038
2025-03-21T15:41:24.1468632Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.03403,1504.027
2025-03-21T15:42:24.2414583Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.03059,1504.044
2025-03-21T15:43:24.3114384Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05416,1504.068
2025-03-21T15:44:24.3962235Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0811,1504.089
2025-03-21T15:45:24.4903941Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08167,1504.078
2025-03-21T15:46:24.5741184Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0715,1504.068
2025-03-21T15:47:24.6443704Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08728,1504.096
2025-03-21T15:48:24.7380856Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10503,1504.11
2025-03-21T15:49:24.8224957Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11403,1504.12
2025-03-21T15:50:24.9165433Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12888,1504.138
2025-03-21T15:51:23.9708253Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14131,1504.142
2025-03-21T15:52:23.0008273Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14441,1504.138
2025-03-21T15:53:23.0858112Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13622,1504.134
2025-03-21T15:54:23.1699224Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1366,1504.141
2025-03-21T15:55:23.2642242Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13802,1504.135
2025-03-21T15:56:23.3342268Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14095,1504.142
2025-03-21T15:57:23.4279650Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1421,1504.14
2025-03-21T15:58:23.5121272Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13514,1504.134
2025-03-21T15:59:23.5965791Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13721,1504.139
2025-03-21T16:00:23.6762800Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13314,1504.137
2025-03-21T16:01:23.7711663Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13912,1504.134
2025-03-21T16:02:23.8648771Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12853,1504.124
2025-03-21T16:03:22.9197248Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12759,1504.124
2025-03-21T16:04:21.9492138Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12329,1504.125
2025-03-21T16:05:21.0034651Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12348,1504.126
2025-03-21T16:06:21.0973702Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12617,1504.121
2025-03-21T16:07:21.1919629Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11752,1504.121
2025-03-21T16:08:21.2759123Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1166,1504.11
2025-03-21T16:09:21.3565893Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11021,1504.117
2025-03-21T16:10:21.4406613Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12034,1504.117
2025-03-21T16:11:21.5344788Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11934,1504.116
2025-03-21T16:12:21.6185645Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11229,1504.114
2025-03-21T16:13:21.6888279Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1121,1504.116
2025-03-21T16:14:21.7833345Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11447,1504.11
2025-03-21T16:15:21.8673102Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10398,1504.101
2025-03-21T16:16:20.9116403Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10421,1504.1
2025-03-21T16:17:19.9518296Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09093,1504.091
2025-03-21T16:18:18.9957107Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09372,1504.097
2025-03-21T16:19:18.0495578Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09893,1504.09
2025-03-21T16:20:18.1239851Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08162,1504.07
2025-03-21T16:21:18.2186839Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07786,1504.085
2025-03-21T16:22:18.2887176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0909,1504.088
2025-03-21T16:23:18.3724676Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09567,1504.096
2025-03-21T16:24:18.4570666Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09814,1504.09
2025-03-21T16:25:18.5506142Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09966,1504.105
2025-03-21T16:26:18.6212604Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09916,1504.087
2025-03-21T16:27:18.7153005Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08936,1504.091
2025-03-21T16:28:18.7997371Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08884,1504.089
2025-03-21T16:29:18.8933801Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09152,1504.098
2025-03-21T16:30:17.9242527Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12541,1504.127
2025-03-21T16:31:16.9784624Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13926,1504.141
2025-03-21T16:32:16.0322571Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1306,1504.14
2025-03-21T16:33:16.1165699Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12672,1504.127
2025-03-21T16:34:16.2005923Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11864,1504.11
2025-03-21T16:35:16.2803475Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13416,1504.126
2025-03-21T16:36:16.3648588Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12119,1504.143
2025-03-21T16:37:16.4589877Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16862,1504.178
2025-03-21T16:38:16.5434801Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13871,1504.113
2025-03-21T16:39:16.6229984Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12278,1504.138
2025-03-21T16:40:16.7072999Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15533,1504.16
2025-03-21T16:41:16.7917999Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13379,1504.126
2025-03-21T16:42:16.8763288Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14247,1504.141
2025-03-21T16:43:15.9160836Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11198,1504.09
2025-03-21T16:44:14.9705298Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10703,1504.133
2025-03-21T16:45:14.0246930Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14581,1504.154
2025-03-21T16:46:14.1081836Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1436,1504.142
2025-03-21T16:47:14.1787165Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12817,1504.121
2025-03-21T16:48:14.2726017Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11434,1504.117
2025-03-21T16:49:14.3572352Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12402,1504.123
2025-03-21T16:50:14.4512814Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12074,1504.15
2025-03-21T16:51:14.5352127Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16543,1504.149
2025-03-21T16:52:14.6058795Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14781,1504.147
2025-03-21T16:53:14.6904175Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15169,1504.158
2025-03-21T16:54:14.7743532Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.17522,1504.212
2025-03-21T16:55:14.8689103Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19759,1504.195
2025-03-21T16:56:13.9079883Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21533,1504.226
2025-03-21T16:57:12.9629508Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22957,1504.263
2025-03-21T16:58:12.0168706Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23614,1504.217
2025-03-21T16:59:12.1010652Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2509,1504.283
2025-03-21T17:00:12.1713091Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.26519,1504.245
2025-03-21T17:01:12.2552859Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27298,1504.269
2025-03-21T17:02:12.3397415Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.26279,1504.301
2025-03-21T17:03:12.4137324Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.35233,1504.375
2025-03-21T17:04:12.4883655Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.37386,1504.375
2025-03-21T17:05:12.5482202Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.38643,1504.405
2025-03-21T17:06:12.6317834Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.44702,1504.467
2025-03-21T17:07:12.7066376Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.44767,1504.435
2025-03-21T17:08:12.7802637Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.44571,1504.473
2025-03-21T17:09:12.8511590Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.46021,1504.413
2025-03-21T17:10:12.9248220Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.41016,1504.406
2025-03-21T17:11:11.9594280Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40159,1504.414
2025-03-21T17:12:11.0032260Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40491,1504.393
2025-03-21T17:13:11.0632421Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.37578,1504.367
2025-03-21T17:14:11.1376206Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.37597,1504.364
2025-03-21T17:15:11.2113368Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.32855,1504.34
2025-03-21T17:16:11.2855540Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.34852,1504.363
2025-03-21T17:17:11.3499417Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.36736,1504.4
2025-03-21T17:18:11.4107638Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.39034,1504.39
2025-03-21T17:19:11.4841977Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.37326,1504.35
2025-03-21T17:20:11.5590748Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.34938,1504.359
2025-03-21T17:21:11.6330304Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.35716,1504.37
2025-03-21T17:22:11.6932515Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.32697,1504.32
2025-03-21T17:23:11.7677550Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.33019,1504.306
2025-03-21T17:24:11.8518083Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.31664,1504.299
2025-03-21T17:25:11.9262108Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.32312,1504.327
2025-03-21T17:26:10.9455981Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.34172,1504.362
2025-03-21T17:27:09.9898179Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3459,1504.368
2025-03-21T17:28:09.0341315Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.35969,1504.353
2025-03-21T17:29:09.1080985Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.33221,1504.324
2025-03-21T17:30:09.1681808Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.34109,1504.34
2025-03-21T17:31:09.2422742Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.37743,1504.345
2025-03-21T17:32:09.3171264Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.37031,1504.343
2025-03-21T17:33:09.3911612Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.37502,1504.389
2025-03-21T17:34:09.4757616Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.39126,1504.387
2025-03-21T17:35:09.5356091Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.38412,1504.427
2025-03-21T17:36:09.6094143Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40786,1504.433
2025-03-21T17:37:09.6839745Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.44448,1504.458
2025-03-21T17:38:09.7680479Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.4344,1504.395
2025-03-21T17:39:09.8277900Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.4286,1504.481
2025-03-21T17:40:09.9022166Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.48969,1504.43
2025-03-21T17:41:08.9469142Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.50236,1504.588
2025-03-21T17:42:07.9904093Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58147,1504.59
2025-03-21T17:43:07.0205449Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54676,1504.545
2025-03-21T17:44:07.1053782Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.49829,1504.485
2025-03-21T17:45:07.1785854Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.49464,1504.512
2025-03-21T17:46:07.2532793Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.436,1504.312
2025-03-21T17:47:07.3376620Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.29517,1504.274
2025-03-21T17:48:07.4078989Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2649,1504.268
2025-03-21T17:49:07.5017809Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24753,1504.235
2025-03-21T17:50:07.5856805Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24771,1504.249
2025-03-21T17:51:07.6806933Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2309,1504.224
2025-03-21T17:52:07.7500341Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23474,1504.229
2025-03-21T17:53:07.8347553Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20269,1504.229
2025-03-21T17:54:07.9284158Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24812,1504.252
2025-03-21T17:55:06.9826336Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23733,1504.232
2025-03-21T17:56:06.0154374Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24531,1504.266
2025-03-21T17:57:06.0970800Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27229,1504.27
2025-03-21T17:58:06.1712174Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.26743,1504.286
2025-03-21T17:59:06.2455867Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.32702,1504.329
2025-03-21T18:00:06.2958341Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.34079,1504.328
2025-03-21T18:01:06.3698258Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.31921,1504.338
2025-03-21T18:02:06.4346091Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.33952,1504.336
2025-03-21T18:03:06.5084556Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.35076,1504.376
2025-03-21T18:04:06.5721651Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.35952,1504.358
2025-03-21T18:05:06.6330322Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3454,1504.336
2025-03-21T18:06:06.7070753Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.35453,1504.358
2025-03-21T18:07:06.7813628Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.34716,1504.332
2025-03-21T18:08:06.8458794Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.33448,1504.317
2025-03-21T18:09:06.8951987Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.30905,1504.32
2025-03-21T18:10:05.9299851Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.33438,1504.352
2025-03-21T18:11:04.9638333Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.34978,1504.335
2025-03-21T18:12:03.9979447Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.32193,1504.323
2025-03-21T18:13:03.0280829Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.33833,1504.329
2025-03-21T18:14:03.1020608Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.35036,1504.375
2025-03-21T18:15:03.1863968Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.37886,1504.371
2025-03-21T18:16:03.2606699Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40359,1504.433
2025-03-21T18:17:03.3446613Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.4116,1504.412
2025-03-21T18:18:03.3949765Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.41272,1504.415
2025-03-21T18:19:03.4690031Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.43097,1504.405
2025-03-21T18:20:03.5432371Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.38334,1504.37
2025-03-21T18:21:03.6176172Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.31971,1504.287
2025-03-21T18:22:03.6774448Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27866,1504.275
2025-03-21T18:23:03.7618902Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.28241,1504.292
2025-03-21T18:24:03.8263921Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.30498,1504.311
2025-03-21T18:25:03.9008106Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.32967,1504.319
2025-03-21T18:26:02.9304721Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.32883,1504.337
2025-03-21T18:27:01.9649252Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3245,1504.321
2025-03-21T18:28:00.9983090Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.32281,1504.316
2025-03-21T18:29:00.0325108Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.29331,1504.299
2025-03-21T18:30:00.1066755Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.30066,1504.304
2025-03-21T18:31:00.1668513Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.28214,1504.266
2025-03-21T18:32:00.2514030Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25869,1504.277
2025-03-21T18:33:00.3159629Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27866,1504.279
2025-03-21T18:34:00.3895724Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.29064,1504.279
2025-03-21T18:35:00.4600364Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27559,1504.269
2025-03-21T18:36:00.5339201Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.26274,1504.268
2025-03-21T18:37:00.6082057Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27591,1504.259
2025-03-21T18:38:00.6826244Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24386,1504.255
2025-03-21T18:39:00.7428772Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23634,1504.219
2025-03-21T18:40:00.8167739Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22547,1504.218
2025-03-21T18:41:00.9007271Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21605,1504.23
2025-03-21T18:41:59.9350669Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2309,1504.207
2025-03-21T18:42:58.9748766Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19002,1504.202
2025-03-21T18:43:58.0095029Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21726,1504.211
2025-03-21T18:44:58.0936354Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22247,1504.236
2025-03-21T18:45:58.1673034Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23491,1504.237
2025-03-21T18:46:58.2518712Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21445,1504.219
2025-03-21T18:47:58.3118684Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23521,1504.239
2025-03-21T18:48:58.3867795Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24062,1504.27
2025-03-21T18:49:58.4605365Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.28745,1504.268
2025-03-21T18:50:58.5350936Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24353,1504.227
2025-03-21T18:51:58.5943884Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.26495,1504.287
2025-03-21T18:52:58.6687194Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.26745,1504.261
2025-03-21T18:53:58.7436142Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24231,1504.223
2025-03-21T18:54:58.8273696Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1366,1504.224
2025-03-21T18:55:58.8876468Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.30722,1504.391
2025-03-21T18:56:57.9216140Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.36336,1504.482
2025-03-21T18:57:56.9562124Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.44995,1504.492
2025-03-21T18:58:56.0004910Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.45581,1504.49
2025-03-21T18:59:56.0739418Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.36676,1504.479
2025-03-21T19:00:56.1440090Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.37743,1504.194
2025-03-21T19:01:56.2190175Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.51288,1504.504
2025-03-21T19:02:56.2930971Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.46997,1504.495
2025-03-21T19:03:56.3674863Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54684,1504.583
2025-03-21T19:04:56.4368034Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5976,1504.618
2025-03-21T19:05:56.5208470Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.63366,1504.654
2025-03-21T19:06:56.6060205Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.66538,1504.67
2025-03-21T19:07:56.6799653Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.67059,1504.673
2025-03-21T19:08:56.7499943Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.67359,1504.663
2025-03-21T19:09:56.8340784Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.6465,1504.619
2025-03-21T19:10:56.9185134Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.584,1504.558
2025-03-21T19:11:55.9623564Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54388,1504.549
2025-03-21T19:12:55.0062725Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56821,1504.574
2025-03-21T19:13:55.0768627Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58641,1504.586
2025-03-21T19:14:55.1508442Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.60633,1504.597
2025-03-21T19:15:55.2354499Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57245,1504.546
2025-03-21T19:16:55.3098572Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53705,1504.542
2025-03-21T19:17:55.3790731Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53071,1504.522
2025-03-21T19:18:55.4640377Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53874,1504.547
2025-03-21T19:19:55.5383513Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54871,1504.562
2025-03-21T19:20:55.6219537Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57829,1504.593
2025-03-21T19:21:55.6819365Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56805,1504.558
2025-03-21T19:22:55.7665336Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53286,1504.5
2025-03-21T19:23:55.8509317Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.46183,1504.435
2025-03-21T19:24:55.9253703Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40505,1504.378
2025-03-21T19:25:54.9451062Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.37279,1504.366
2025-03-21T19:26:53.9888913Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40572,1504.498
2025-03-21T19:27:53.0436087Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.50069,1504.505
2025-03-21T19:28:53.1274607Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54216,1504.559
2025-03-21T19:29:53.2021102Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.41479,1504.498
2025-03-21T19:30:53.2844955Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.44966,1504.509
2025-03-21T19:31:53.3556543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.46143,1504.431
2025-03-21T19:32:53.4299038Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20524,1504.371
2025-03-21T19:33:53.5043761Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.38729,1504.405
2025-03-21T19:34:53.5641709Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.41786,1504.405
2025-03-21T19:35:53.6384191Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.35938,1504.284
2025-03-21T19:36:53.7126695Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27388,1504.269
2025-03-21T19:37:53.7973922Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24726,1504.25
2025-03-21T19:38:53.8571795Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22717,1504.239
2025-03-21T19:39:52.9010268Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24148,1504.248
2025-03-21T19:40:51.9553550Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2689,1504.279
2025-03-21T19:41:50.9991960Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25569,1504.237
2025-03-21T19:42:50.0440486Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21409,1504.192
2025-03-21T19:43:50.1135785Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.18667,1504.196
2025-03-21T19:44:50.1884662Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21178,1504.171
2025-03-21T19:45:50.2718718Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14017,1504.194
2025-03-21T19:46:50.3467728Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20771,1504.211
2025-03-21T19:47:50.4069878Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2431,1504.281
2025-03-21T19:48:50.4804458Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3904,1504.46
2025-03-21T19:49:50.5550638Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.43386,1504.317
2025-03-21T19:50:50.6392029Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25224,1504.202
2025-03-21T19:51:50.6896188Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20407,1504.201
2025-03-21T19:52:50.7739386Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16074,1504.145
2025-03-21T19:53:50.8578581Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13597,1504.14
2025-03-21T19:54:49.9023556Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13455,1504.142
2025-03-21T19:55:48.9461458Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16243,1504.16
2025-03-21T19:56:47.9858009Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1324,1504.118
2025-03-21T19:57:47.0207390Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21141,1504.261
2025-03-21T19:58:47.0942610Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.30057,1504.252
2025-03-21T19:59:47.1691111Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27407,1504.386
2025-03-21T20:00:47.2289197Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.51462,1504.675
2025-03-21T20:01:47.3131958Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.84584,1504.878
2025-03-21T20:02:47.3876368Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.66429,1504.55
2025-03-21T20:03:47.4415140Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.74812,1505.069
2025-03-21T20:04:47.4816281Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.82772,1504.594
2025-03-21T20:05:47.5556563Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58747,1504.702
2025-03-21T20:06:47.6297842Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.62112,1504.506
2025-03-21T20:07:47.6746173Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.86133,1505.121
2025-03-21T20:08:47.6340531Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.21012,1505.108
2025-03-21T20:09:47.6786928Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.96903,1505.104
2025-03-21T20:10:47.6526434Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.46564,1505.713
2025-03-21T20:11:47.6170540Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.70544,1505.765
2025-03-21T20:12:47.5816873Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.93119,1505.92
2025-03-21T20:13:47.5508594Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.00441,1506.189
2025-03-21T20:14:47.6253886Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.7846,1506.972
2025-03-21T20:15:47.6994938Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.68466,1506.57
2025-03-21T20:16:47.7643795Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.75595,1506.875
2025-03-21T20:17:47.8143315Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.9911,1507.514
2025-03-21T20:18:47.7881754Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1507.54653,1507.909
2025-03-21T20:19:47.8028497Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1508.32272,1508.482
2025-03-21T20:20:47.7765795Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1508.15017,1508.228
2025-03-21T20:21:47.8265880Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1508.55098,1508.499
2025-03-21T20:22:47.8108769Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1508.29215,1508.169
2025-03-21T20:23:47.7854495Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1507.90298,1507.958
2025-03-21T20:24:47.7596846Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1508.07095,1507.923
2025-03-21T20:25:47.7336441Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1507.64663,1507.558
2025-03-21T20:26:47.7737021Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.98497,1506.782
2025-03-21T20:27:47.8475974Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.77926,1506.716
2025-03-21T20:28:47.9219667Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.78822,1506.613
2025-03-21T20:29:46.9561521Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.52184,1506.371
2025-03-21T20:30:45.9460110Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.40217,1507.021
2025-03-21T20:31:44.9500460Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1507.60528,1508.555
2025-03-21T20:32:44.9344977Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1507.81093,1507.219
2025-03-21T20:33:43.9384569Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1507.5921,1509.084
2025-03-21T20:34:42.9087025Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1508.25347,1507.275
2025-03-21T20:35:41.9230063Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.58362,1505.907
2025-03-21T20:36:41.8869706Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.50636,1505.23
2025-03-21T20:37:41.8518127Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.26736,1505.551
2025-03-21T20:38:41.8253361Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.61137,1505.319
2025-03-21T20:39:41.8353613Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.97733,1504.732
2025-03-21T20:40:41.9200044Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.75021,1504.811
2025-03-21T20:41:40.9038322Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.03829,1505.231
2025-03-21T20:42:40.8682672Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.314,1505.477
2025-03-21T20:43:40.8289007Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.37847,1505.182
2025-03-21T20:44:40.7949539Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.18508,1505.268
2025-03-21T20:45:40.8172444Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.98428,1504.712
2025-03-21T20:46:40.8610102Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.94688,1505.315
2025-03-21T20:47:40.8109474Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.50975,1505.713
2025-03-21T20:48:40.8253140Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.14266,1507.294
2025-03-21T20:49:40.8696620Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1508.47295,1508.566
2025-03-21T20:50:40.9036234Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.34321,1510.066
2025-03-21T20:51:40.8841858Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.6901,1509.227
2025-03-21T20:52:40.8978156Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.41941,1509.46
2025-03-21T20:53:40.8727828Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1510.00114,1510.219
2025-03-21T20:54:40.8761203Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.79016,1508.505
2025-03-21T20:55:40.9112504Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1507.20484,1506.308
2025-03-21T20:56:40.8909858Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.07064,1506.041
2025-03-21T20:57:40.8548164Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.96285,1505.92
2025-03-21T20:58:40.8190389Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.74461,1505.386
2025-03-21T20:59:40.8237797Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.10031,1505.068
2025-03-21T21:00:40.8233693Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.00436,1504.792
2025-03-21T21:01:40.8675764Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.93638,1504.996
2025-03-21T21:02:40.8922300Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.07657,1505.278
2025-03-21T21:03:40.8667243Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.60164,1505.866
2025-03-21T21:04:40.8768356Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.44567,1507.429
2025-03-21T21:05:40.8907544Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1507.11612,1506.368
2025-03-21T21:06:40.8982639Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.94769,1505.566
2025-03-21T21:07:40.8692072Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.63266,1505.604
2025-03-21T21:08:40.8332328Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.27498,1505.143
2025-03-21T21:09:40.7834815Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.24425,1505.282
2025-03-21T21:10:40.7471663Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.12083,1505.09
2025-03-21T21:11:40.7213331Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.26553,1505.903
2025-03-21T21:12:40.6857246Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.58231,1505.412
2025-03-21T21:13:40.6456785Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35822,1505.713
2025-03-21T21:14:40.6598154Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.04088,1505.39
2025-03-21T21:15:40.7144258Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.81917,1504.43
2025-03-21T21:16:40.7990137Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.31653,1504.253
2025-03-21T21:17:40.8692217Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24512,1504.264
2025-03-21T21:18:39.9125977Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21676,1504.175
2025-03-21T21:19:38.9568934Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15122,1504.132
2025-03-21T21:20:38.0114304Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11619,1504.099
2025-03-21T21:21:38.0920919Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07502,1504.068
2025-03-21T21:22:38.1659232Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.03036,1503.994
2025-03-21T21:23:38.2498358Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.98057,1503.966
2025-03-21T21:24:38.3242334Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93081,1503.916
2025-03-21T21:25:38.3977336Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92648,1503.934
2025-03-21T21:26:38.4681231Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9554,1504.004
2025-03-21T21:27:38.5427529Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.00955,1504.036
2025-03-21T21:28:38.6168935Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06788,1504.095
2025-03-21T21:29:38.7113983Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12272,1504.113
2025-03-21T21:30:38.7713177Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14266,1504.194
2025-03-21T21:31:38.8556416Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0454,1503.976
2025-03-21T21:32:38.9399851Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.99817,1504.056
2025-03-21T21:33:37.9839257Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05438,1503.994
2025-03-21T21:34:37.0137252Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.96188,1503.949
2025-03-21T21:35:37.0881532Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93471,1503.916
2025-03-21T21:36:37.1023528Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.86514,1503.841
2025-03-21T21:37:37.0660415Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.82776,1503.763
2025-03-21T21:38:37.0404168Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73305,1503.757
2025-03-21T21:39:37.0004486Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.75659,1503.738
2025-03-21T21:40:36.9744670Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.7959,1503.867
2025-03-21T21:41:36.0186464Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.89883,1503.92
2025-03-21T21:42:36.1034683Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.98238,1504.028
2025-03-21T21:43:36.1836142Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09919,1504.118
2025-03-21T21:44:36.2680242Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.03717,1503.946
2025-03-21T21:45:36.3418376Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92352,1503.954
2025-03-21T21:46:36.4261631Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.04971,1504.144
2025-03-21T21:47:36.4964553Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.03459,1503.941
2025-03-21T21:48:36.5799899Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93543,1503.946
2025-03-21T21:49:36.6543503Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.00502,1504.027
2025-03-21T21:50:36.6884938Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.88522,1503.885
2025-03-21T21:51:36.7326167Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.86612,1503.808
2025-03-21T21:52:36.6926753Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.74771,1503.703
2025-03-21T21:53:36.6569254Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.75925,1503.798
2025-03-21T21:54:36.6414035Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.83669,1503.792
2025-03-21T21:55:36.6260310Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.78041,1503.92
2025-03-21T21:56:36.6961893Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.91021,1503.881
2025-03-21T21:57:36.6895979Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.83573,1503.957
2025-03-21T21:58:36.7746088Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06793,1504.136
2025-03-21T21:59:36.8587015Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.47107,1504.814
2025-03-21T22:00:36.8683844Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.54748,1506.398
2025-03-21T22:01:35.9027349Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.60222,1506.672
2025-03-21T22:02:34.9370989Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.6,1506.529
2025-03-21T22:03:33.9706862Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.41479,1506.252
2025-03-21T22:04:32.9606256Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.89284,1504.869
2025-03-21T22:05:31.9947817Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27552,1503.939
2025-03-21T22:06:30.9489930Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73936,1503.612
2025-03-21T22:07:30.9234861Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.63242,1503.706
2025-03-21T22:08:30.8981242Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73453,1503.727
2025-03-21T22:09:30.8577257Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.7311,1503.693
2025-03-21T22:10:30.8314319Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.62078,1503.589
2025-03-21T22:11:30.7959297Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.66071,1503.748
2025-03-21T22:12:30.7701532Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.71795,1503.68
2025-03-21T22:13:30.7301043Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.70698,1503.672
2025-03-21T22:14:30.7444998Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.83453,1504.009
2025-03-21T22:15:30.7493164Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.81541,1503.669
2025-03-21T22:16:30.7234684Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.68388,1503.793
2025-03-21T22:17:30.6832244Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.74003,1503.767
2025-03-21T22:18:30.6573026Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.71941,1503.698
2025-03-21T22:19:30.6316819Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.72742,1503.727
2025-03-21T22:20:30.6058975Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.7659,1503.86
2025-03-21T22:21:30.6802584Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23945,1504.156
2025-03-21T22:22:30.6805106Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.82536,1503.658
2025-03-21T22:23:30.6538487Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73856,1503.747
2025-03-21T22:24:30.6184054Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.71976,1503.706
2025-03-21T22:25:30.5928709Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.69393,1503.655
2025-03-21T22:26:30.5528986Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.75414,1503.753
2025-03-21T22:27:30.5973227Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08691,1504.522
2025-03-21T22:28:30.6515142Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06874,1503.729
2025-03-21T22:29:30.6352058Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.71803,1503.699
2025-03-21T22:30:30.5856018Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.65673,1503.639
2025-03-21T22:31:30.5600540Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.69403,1503.707
2025-03-21T22:32:30.5543969Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.75317,1503.859
2025-03-21T22:33:30.5378864Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73808,1503.674
2025-03-21T22:34:30.4965441Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.6982,1503.68
2025-03-21T22:35:30.5021645Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.78934,1503.81
2025-03-21T22:36:30.5663675Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.01159,1504.077
2025-03-21T22:37:30.6510825Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.02219,1504.178
2025-03-21T22:38:30.7352440Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1904,1504.052
2025-03-21T22:39:30.8084197Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2969,1504.418
2025-03-21T22:40:30.8900014Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.17669,1503.906
2025-03-21T22:41:30.9034495Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.81926,1503.709
2025-03-21T22:42:30.8779060Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.78705,1503.838
2025-03-21T22:43:30.9077566Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.98091,1504.297
2025-03-21T22:44:29.9525767Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11329,1503.996
2025-03-21T22:45:28.9958736Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.17043,1504.262
2025-03-21T22:46:28.0402921Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.30719,1504.338
2025-03-21T22:47:28.1008505Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19909,1504.173
2025-03-21T22:48:28.1848293Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.36731,1504.232
2025-03-21T22:49:28.2688396Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.248,1504.554
2025-03-21T22:50:28.3531465Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.68102,1504.793
2025-03-21T22:51:28.4278275Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53393,1504.584
2025-03-21T22:52:28.4977047Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.64112,1504.508
2025-03-21T22:53:28.5713653Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.79453,1504.846
2025-03-21T22:54:28.6563034Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.7376,1504.772
2025-03-21T22:55:28.7398982Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.86412,1504.905
2025-03-21T22:56:28.8004735Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.92514,1504.925
2025-03-21T22:57:28.8748489Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.88121,1504.858
2025-03-21T22:58:27.9287602Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.80222,1504.693
2025-03-21T22:59:26.9723514Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.73916,1504.75
2025-03-21T23:00:26.0028546Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.8416,1504.964
2025-03-21T23:01:26.0371706Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.96367,1504.859
2025-03-21T23:02:26.1113392Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.78528,1504.709
2025-03-21T23:03:26.1960046Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.72622,1504.713
2025-03-21T23:04:26.2701928Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.64998,1504.581
2025-03-21T23:05:26.3398681Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52278,1504.561
2025-03-21T23:06:26.4238186Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.60984,1504.636
2025-03-21T23:07:26.4982219Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5771,1504.505
2025-03-21T23:08:26.5726494Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5445,1504.538
2025-03-21T23:09:26.6429467Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59533,1504.745
2025-03-21T23:10:26.7169372Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.77414,1504.779
2025-03-21T23:11:26.8010963Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.73852,1504.641
2025-03-21T23:12:26.8756742Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56952,1504.482
2025-03-21T23:13:25.9049470Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.47693,1504.489
2025-03-21T23:14:24.9493723Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.51845,1504.338
2025-03-21T23:15:23.9839505Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40136,1504.561
2025-03-21T23:16:23.0277493Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.74712,1504.902
2025-03-21T23:17:23.1068092Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.93678,1504.915
2025-03-21T23:18:23.1715680Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.84359,1504.813
2025-03-21T23:19:23.2458415Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.79605,1504.825
2025-03-21T23:20:23.3203897Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.83143,1504.87
2025-03-21T23:21:23.3950448Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.89848,1504.904
2025-03-21T23:22:23.4646855Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.87934,1504.866
2025-03-21T23:23:23.5393989Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.86664,1504.876
2025-03-21T23:24:23.5532616Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.97362,1504.992
2025-03-21T23:25:23.6175002Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.97697,1504.981
2025-03-21T23:26:23.6679381Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.96109,1504.918
2025-03-21T23:27:23.7512408Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.87734,1504.842
2025-03-21T23:28:23.8258466Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.81693,1504.85
2025-03-21T23:29:23.9100751Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.88945,1504.901
2025-03-21T23:30:22.9398909Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.86221,1504.829
2025-03-21T23:31:21.9743948Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.82916,1504.806
2025-03-21T23:32:21.0284230Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.82428,1504.892
2025-03-21T23:33:21.1025540Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.93698,1504.894
2025-03-21T23:34:21.1769739Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.85424,1504.865
2025-03-21T23:35:21.2469333Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.88622,1504.904
2025-03-21T23:36:21.3210499Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.88276,1504.843
2025-03-21T23:37:21.4056623Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.82395,1504.804
2025-03-21T23:38:21.4797389Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.78471,1504.757
2025-03-21T23:39:21.5494514Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.7555,1504.775
2025-03-21T23:40:21.6339694Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.78853,1504.772
2025-03-21T23:41:21.7078665Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.73926,1504.734
2025-03-21T23:42:21.7924044Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.70981,1504.706
2025-03-21T23:43:21.8525675Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.69395,1504.676
2025-03-21T23:44:21.9270760Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.63348,1504.581
2025-03-21T23:45:20.9713801Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56712,1504.523
2025-03-21T23:46:20.0149148Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.48345,1504.472
2025-03-21T23:47:20.0895349Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.43648,1504.42
2025-03-21T23:48:20.1491163Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.4184,1504.395
2025-03-21T23:49:20.2232071Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.38245,1504.391
2025-03-21T23:50:20.2880680Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.38869,1504.4
2025-03-21T23:51:20.3718324Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40021,1504.426
2025-03-21T23:52:20.4317005Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.38866,1504.338
2025-03-21T23:53:20.4964636Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.29595,1504.273
2025-03-21T23:54:20.5807787Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.28503,1504.306
2025-03-21T23:55:20.6445652Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.33741,1504.349
2025-03-21T23:56:20.7051788Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.35383,1504.339
2025-03-21T23:57:20.7691175Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3261,1504.303
2025-03-21T23:58:20.8437632Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.28472,1504.265
2025-03-21T23:59:20.9171184Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.28997,1504.292