ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2025-03-22T00:00:08.8100420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6835,1503.688
2025-03-22T00:01:08.7899903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66685,1503.68
2025-03-22T00:02:08.8039080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69908,1503.692
2025-03-22T00:03:08.7981105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67315,1503.696
2025-03-22T00:04:08.8028252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69367,1503.699
2025-03-22T00:05:08.7924173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65877,1503.599
2025-03-22T00:06:08.7973309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62333,1503.684
2025-03-22T00:07:08.8009425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64925,1503.638
2025-03-22T00:08:08.8056998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59817,1503.598
2025-03-22T00:09:08.7954943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60685,1503.603
2025-03-22T00:10:08.8001486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60917,1503.611
2025-03-22T00:11:08.8038683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59858,1503.581
2025-03-22T00:12:08.8086343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57492,1503.583
2025-03-22T00:13:08.8031566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59462,1503.605
2025-03-22T00:14:08.8025788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58777,1503.573
2025-03-22T00:15:08.8062765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57558,1503.58
2025-03-22T00:16:08.8108440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58433,1503.584
2025-03-22T00:17:08.8147086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57292,1503.566
2025-03-22T00:18:08.8051141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56738,1503.572
2025-03-22T00:19:08.8088857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55867,1503.549
2025-03-22T00:20:08.8137516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53725,1503.535
2025-03-22T00:21:08.8172974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53617,1503.549
2025-03-22T00:22:08.8076579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55354,1503.56
2025-03-22T00:23:08.8067251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54731,1503.504
2025-03-22T00:24:08.8159792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50192,1503.513
2025-03-22T00:25:08.8107337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47608,1503.364
2025-03-22T00:26:08.8011747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47923,1503.517
2025-03-22T00:27:08.8048351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5105,1503.507
2025-03-22T00:28:08.8130523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51042,1503.521
2025-03-22T00:29:08.8132563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46083,1503.454
2025-03-22T00:30:08.8180206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40225,1503.364
2025-03-22T00:31:08.8074696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38631,1503.402
2025-03-22T00:32:08.8123950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40583,1503.413
2025-03-22T00:33:08.8158722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40233,1503.38
2025-03-22T00:34:08.8206901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38767,1503.393
2025-03-22T00:35:08.8100240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39469,1503.382
2025-03-22T00:36:08.8148113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.384,1503.383
2025-03-22T00:37:08.8185678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.379,1503.371
2025-03-22T00:38:08.8232725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.375,1503.355
2025-03-22T00:39:08.8127231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36323,1503.369
2025-03-22T00:40:08.8075684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36023,1503.344
2025-03-22T00:41:08.8112036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33133,1503.324
2025-03-22T00:42:08.8258883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33733,1503.35
2025-03-22T00:43:08.8183436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34531,1503.351
2025-03-22T00:44:08.8111402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35331,1503.35
2025-03-22T00:45:08.8158711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33417,1503.349
2025-03-22T00:46:08.8206555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32967,1503.315
2025-03-22T00:47:08.8243124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3345,1503.348
2025-03-22T00:48:08.8148414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33954,1503.322
2025-03-22T00:49:08.8189536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3315,1503.327
2025-03-22T00:50:08.8230174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34242,1503.338
2025-03-22T00:51:08.8267070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32517,1503.346
2025-03-22T00:52:08.8172026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.322,1503.265
2025-03-22T00:53:08.8214699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29967,1503.302
2025-03-22T00:54:08.8159410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30338,1503.279
2025-03-22T00:55:08.8195261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32008,1503.32
2025-03-22T00:56:08.8101364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31069,1503.328
2025-03-22T00:57:08.8139535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.335,1503.326
2025-03-22T00:58:08.8187314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32833,1503.344
2025-03-22T00:59:08.8225258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3205,1503.312
2025-03-22T01:00:08.8271270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.316,1503.334
2025-03-22T01:01:08.8169469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31277,1503.291
2025-03-22T01:02:08.8210217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33642,1503.352
2025-03-22T01:03:08.8257130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30858,1503.317
2025-03-22T01:04:08.8294607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3155,1503.275
2025-03-22T01:05:08.8195128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29415,1503.293
2025-03-22T01:06:08.8232104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30508,1503.303
2025-03-22T01:07:08.8279438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30883,1503.298
2025-03-22T01:08:08.8319255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29125,1503.314
2025-03-22T01:09:08.8222071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31438,1503.307
2025-03-22T01:10:08.8260264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29217,1503.269
2025-03-22T01:11:08.8306625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29333,1503.305
2025-03-22T01:12:08.8343296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28408,1503.263
2025-03-22T01:13:08.8290808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29977,1503.309
2025-03-22T01:14:08.8185943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.287,1503.25
2025-03-22T01:15:08.8232988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28508,1503.281
2025-03-22T01:16:08.8276646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29433,1503.294
2025-03-22T01:17:08.8317383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.264,1503.273
2025-03-22T01:18:08.8214561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26215,1503.278
2025-03-22T01:19:08.8260455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23633,1503.237
2025-03-22T01:20:08.8296329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.239,1503.229
2025-03-22T01:21:08.8346034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2045,1503.197
2025-03-22T01:22:08.8242376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20792,1503.195
2025-03-22T01:23:08.8285603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18492,1503.169
2025-03-22T01:24:08.8328929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17025,1503.164
2025-03-22T01:25:08.8370434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13633,1503.121
2025-03-22T01:26:08.8270297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10846,1503.097
2025-03-22T01:27:08.8212861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09608,1503.078
2025-03-22T01:28:08.8251213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06617,1503.054
2025-03-22T01:29:08.8300186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0445,1503.035
2025-03-22T01:30:08.8441089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01417,1502.996
2025-03-22T01:31:08.8240709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98754,1502.986
2025-03-22T01:32:08.8285102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95925,1502.925
2025-03-22T01:33:08.8330285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94708,1502.913
2025-03-22T01:34:08.8363888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92358,1502.921
2025-03-22T01:35:08.8266485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92492,1502.934
2025-03-22T01:36:08.8309993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91525,1502.883
2025-03-22T01:37:08.8356664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88958,1502.897
2025-03-22T01:38:08.8396938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87642,1502.861
2025-03-22T01:39:08.8291700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85292,1502.847
2025-03-22T01:40:08.8339169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84108,1502.829
2025-03-22T01:41:08.8378229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82058,1502.815
2025-03-22T01:42:08.8418904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81075,1502.795
2025-03-22T01:43:08.8462120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79158,1502.781
2025-03-22T01:44:08.8364843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77038,1502.758
2025-03-22T01:45:08.8460799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75025,1502.741
2025-03-22T01:46:08.8448575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.732,1502.712
2025-03-22T01:47:08.8396173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71846,1502.723
2025-03-22T01:48:08.8300887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70438,1502.691
2025-03-22T01:49:08.8334121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68375,1502.679
2025-03-22T01:50:08.8382003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65067,1502.638
2025-03-22T01:51:08.8423847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64033,1502.634
2025-03-22T01:52:08.8328992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62238,1502.615
2025-03-22T01:53:08.8365392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61425,1502.615
2025-03-22T01:54:08.8409116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61058,1502.613
2025-03-22T01:55:08.8449665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6105,1502.613
2025-03-22T01:56:08.8355577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.606,1502.595
2025-03-22T01:57:08.8391165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58408,1502.584
2025-03-22T01:58:08.8440925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58325,1502.583
2025-03-22T01:59:08.8474998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58233,1502.584
2025-03-22T02:00:08.8518719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59208,1502.604
2025-03-22T02:01:08.8423794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60762,1502.619
2025-03-22T02:02:08.8361148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61792,1502.622
2025-03-22T02:03:08.8408285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.609,1502.606
2025-03-22T02:04:08.8447913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57,1502.581
2025-03-22T02:05:08.8346889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.592,1502.58
2025-03-22T02:06:08.8396914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55775,1502.533
2025-03-22T02:07:08.8437560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52417,1502.529
2025-03-22T02:08:08.8475465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51592,1502.505
2025-03-22T02:09:08.8376073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51738,1502.529
2025-03-22T02:10:08.8419370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55442,1502.562
2025-03-22T02:11:08.8462895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55833,1502.549
2025-03-22T02:12:08.8502201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52675,1502.485
2025-03-22T02:13:08.8546629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35583,1502.156
2025-03-22T02:14:08.8448468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77031,1501.533
2025-03-22T02:15:08.8488597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34692,1501.129
2025-03-22T02:16:08.8535780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87183,1500.694
2025-03-22T02:17:08.8576025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65292,1500.706
2025-03-22T02:18:08.8470715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58615,1500.323
2025-03-22T02:19:08.8417797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45638,1500.369
2025-03-22T02:20:08.8462411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34575,1500.281
2025-03-22T02:21:08.8601798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20583,1500.188
2025-03-22T02:22:08.8503550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19492,1500.206
2025-03-22T02:23:08.8540734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21675,1500.221
2025-03-22T02:24:08.8490348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24077,1500.275
2025-03-22T02:25:08.8530299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22875,1500.212
2025-03-22T02:26:08.8432724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20454,1500.197
2025-03-22T02:27:08.8474628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23475,1500.289
2025-03-22T02:28:08.8514356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32175,1500.359
2025-03-22T02:29:08.8555078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40433,1500.436
2025-03-22T02:30:08.8603367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41942,1500.326
2025-03-22T02:31:08.8504922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28046,1500.247
2025-03-22T02:32:08.8538734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23167,1500.234
2025-03-22T02:33:08.8582090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26483,1500.257
2025-03-22T02:34:08.8529456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31577,1500.358
2025-03-22T02:35:08.8527440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40492,1500.46
2025-03-22T02:36:08.8474922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52554,1500.607
2025-03-22T02:37:08.8611794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73175,1500.813
2025-03-22T02:38:08.8557755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86269,1500.88
2025-03-22T02:39:08.8452045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99623,1501.116
2025-03-22T02:40:08.8527433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20983,1501.262
2025-03-22T02:41:08.8537223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37442,1501.516
2025-03-22T02:42:08.8584716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67667,1501.803
2025-03-22T02:43:08.8620500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85542,1501.875
2025-03-22T02:44:08.8529384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84923,1501.815
2025-03-22T02:45:08.8573172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93192,1501.975
2025-03-22T02:46:08.8609428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02592,1502.088
2025-03-22T02:47:08.8649995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12767,1502.156
2025-03-22T02:48:08.8551521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23038,1502.324
2025-03-22T02:49:08.8593364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38433,1502.435
2025-03-22T02:50:08.8642718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49092,1502.541
2025-03-22T02:51:08.8685178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54692,1502.565
2025-03-22T02:52:08.8580407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57431,1502.609
2025-03-22T02:53:08.8624912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66167,1502.713
2025-03-22T02:54:08.8668802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74233,1502.78
2025-03-22T02:55:08.8712167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.804,1502.818
2025-03-22T02:56:08.8509688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81515,1502.804
2025-03-22T02:57:08.8553296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81117,1502.825
2025-03-22T02:58:08.8597308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83275,1502.837
2025-03-22T02:59:08.8639893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82725,1502.822
2025-03-22T03:00:08.8680687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80425,1502.807
2025-03-22T03:01:08.8579073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80415,1502.8
2025-03-22T03:02:08.8618931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79583,1502.801
2025-03-22T03:03:08.8662568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.825,1502.838
2025-03-22T03:04:08.8702637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86275,1502.881
2025-03-22T03:05:08.8601666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88585,1502.894
2025-03-22T03:06:08.8647767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8935,1502.871
2025-03-22T03:07:08.8687065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86117,1502.841
2025-03-22T03:08:08.8733730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83092,1502.82
2025-03-22T03:09:08.8630315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77523,1502.758
2025-03-22T03:10:08.8673530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75817,1502.762
2025-03-22T03:11:08.8721394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76675,1502.771
2025-03-22T03:12:08.8761681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78658,1502.8
2025-03-22T03:13:08.8800296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8155,1502.829
2025-03-22T03:14:08.8601462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84631,1502.86
2025-03-22T03:15:08.8644721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86642,1502.871
2025-03-22T03:16:08.8684781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86008,1502.861
2025-03-22T03:17:08.8727245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86208,1502.862
2025-03-22T03:18:08.8628925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85454,1502.85
2025-03-22T03:19:08.8675060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84367,1502.826
2025-03-22T03:20:08.8715660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82667,1502.826
2025-03-22T03:21:08.8753214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82008,1502.836
2025-03-22T03:22:08.8656650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83992,1502.811
2025-03-22T03:23:08.8697909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79658,1502.785
2025-03-22T03:24:08.8740155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75625,1502.741
2025-03-22T03:25:08.8786836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7785,1502.798
2025-03-22T03:26:08.8683259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73669,1502.645
2025-03-22T03:27:08.8725865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59958,1502.586
2025-03-22T03:28:08.8766058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56542,1502.542
2025-03-22T03:29:08.8816436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52425,1502.504
2025-03-22T03:30:08.8757618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43369,1502.362
2025-03-22T03:31:08.8753177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29262,1502.208
2025-03-22T03:32:08.8698724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12654,1502.047
2025-03-22T03:33:08.8740520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97158,1501.899
2025-03-22T03:34:08.8782079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81908,1501.737
2025-03-22T03:35:08.8681139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63623,1501.539
2025-03-22T03:36:08.8723999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40883,1501.282
2025-03-22T03:37:08.8763853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06392,1500.982
2025-03-22T03:38:08.8811453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94192,1500.947
2025-03-22T03:39:08.8712705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99046,1501.005
2025-03-22T03:40:08.8752723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04783,1501.067
2025-03-22T03:41:08.8793037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01533,1500.993
2025-03-22T03:42:08.8834478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98425,1500.981
2025-03-22T03:43:08.8883311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93025,1500.892
2025-03-22T03:44:08.8775829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91592,1500.93
2025-03-22T03:45:08.8821377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88208,1500.865
2025-03-22T03:46:08.8861354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84283,1500.812
2025-03-22T03:47:08.8901893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79833,1500.788
2025-03-22T03:48:08.8711085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74769,1500.725
2025-03-22T03:49:08.8744612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71967,1500.678
2025-03-22T03:50:08.8896682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65508,1500.622
2025-03-22T03:51:08.8838505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58585,1500.553
2025-03-22T03:52:08.8735464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53592,1500.518
2025-03-22T03:53:08.8772168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52508,1500.512
2025-03-22T03:54:08.8816111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46833,1500.396
2025-03-22T03:55:08.8863512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36608,1500.364
2025-03-22T03:56:08.8761326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37885,1500.394
2025-03-22T03:57:08.8803858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40575,1500.436
2025-03-22T03:58:08.8849269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44392,1500.456
2025-03-22T03:59:08.8885297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46533,1500.475
2025-03-22T04:00:08.8935725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49367,1500.507
2025-03-22T04:01:08.8828012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51908,1500.536
2025-03-22T04:02:08.8877612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52475,1500.523
2025-03-22T04:03:08.8917148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52333,1500.522
2025-03-22T04:04:08.8961473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52042,1500.516
2025-03-22T04:05:08.8860754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51869,1500.515
2025-03-22T04:06:08.8900345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50325,1500.498
2025-03-22T04:07:08.8947308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49192,1500.489
2025-03-22T04:08:08.8883343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48777,1500.491
2025-03-22T04:09:08.8787341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.489,1500.498
2025-03-22T04:10:08.8831957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48608,1500.477
2025-03-22T04:11:08.8869930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47983,1500.474
2025-03-22T04:12:08.8913058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48367,1500.498
2025-03-22T04:13:08.8953138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48758,1500.478
2025-03-22T04:14:08.8859166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47585,1500.466
2025-03-22T04:15:08.8896017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46683,1500.465
2025-03-22T04:16:08.8942897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4665,1500.462
2025-03-22T04:17:08.8984815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45683,1500.456
2025-03-22T04:18:08.8882105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45562,1500.461
2025-03-22T04:19:08.8931098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45667,1500.457
2025-03-22T04:20:08.8973592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45592,1500.459
2025-03-22T04:21:08.9012194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45733,1500.466
2025-03-22T04:22:08.8912364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46031,1500.451
2025-03-22T04:23:08.8954646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44808,1500.43
2025-03-22T04:24:08.8995697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43158,1500.434
2025-03-22T04:25:08.8940881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43315,1500.431
2025-03-22T04:26:08.8945404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42883,1500.424
2025-03-22T04:27:08.8886521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41885,1500.418
2025-03-22T04:28:08.8928448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41667,1500.393
2025-03-22T04:29:08.8965177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33333,1500.331
2025-03-22T04:30:08.9012023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31725,1500.317
2025-03-22T04:31:08.8905641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31538,1500.313
2025-03-22T04:32:08.8947504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.312,1500.309
2025-03-22T04:33:08.9015182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30783,1500.3
2025-03-22T04:34:08.9037407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30042,1500.292
2025-03-22T04:35:08.8936788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29808,1500.301
2025-03-22T04:36:08.8982450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29383,1500.297
2025-03-22T04:37:08.9024291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2875,1500.283
2025-03-22T04:38:08.9066869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.287,1500.28
2025-03-22T04:39:08.8963267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28623,1500.293
2025-03-22T04:40:08.8911835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28769,1500.277
2025-03-22T04:41:08.8950022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28292,1500.285
2025-03-22T04:42:08.8996945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27367,1500.275
2025-03-22T04:43:08.9032986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27267,1500.272
2025-03-22T04:44:08.8930820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.275,1500.279
2025-03-22T04:45:08.8975372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27433,1500.271
2025-03-22T04:46:08.9022958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27567,1500.281
2025-03-22T04:47:08.9059027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27342,1500.269
2025-03-22T04:48:08.8967545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.262,1500.263
2025-03-22T04:49:08.9008578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26842,1500.271
2025-03-22T04:50:08.9045068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25117,1500.25
2025-03-22T04:51:08.9090742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25375,1500.258
2025-03-22T04:52:08.8994092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24208,1500.232
2025-03-22T04:53:08.9034412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.235,1500.235
2025-03-22T04:54:08.9076404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22208,1500.209
2025-03-22T04:55:08.9114356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21267,1500.213
2025-03-22T04:56:08.9075323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21515,1500.21
2025-03-22T04:57:08.9056531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20631,1500.197
2025-03-22T04:58:08.9099593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20217,1500.208
2025-03-22T04:59:08.9144241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.201,1500.204
2025-03-22T05:00:08.9091482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20854,1500.213
2025-03-22T05:01:08.8986416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21369,1500.21
2025-03-22T05:02:08.9031804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20333,1500.203
2025-03-22T05:03:08.9072079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19808,1500.201
2025-03-22T05:04:08.9115193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20342,1500.195
2025-03-22T05:05:08.9018700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20254,1500.192
2025-03-22T05:06:08.9055782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20217,1500.2
2025-03-22T05:07:08.9098843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19825,1500.196
2025-03-22T05:08:08.9138254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19592,1500.198
2025-03-22T05:09:08.9040672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19862,1500.209
2025-03-22T05:10:08.9088371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20383,1500.207
2025-03-22T05:11:08.9129403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19008,1500.186
2025-03-22T05:12:08.9168517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18467,1500.186
2025-03-22T05:13:08.9208239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18408,1500.182
2025-03-22T05:14:08.9113693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18254,1500.182
2025-03-22T05:15:08.9151048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18642,1500.182
2025-03-22T05:16:08.9197992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18892,1500.192
2025-03-22T05:17:08.9236236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17442,1500.169
2025-03-22T05:18:08.9140952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17238,1500.162
2025-03-22T05:19:08.9178605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16275,1500.153
2025-03-22T05:20:08.9121247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.153,1500.151
2025-03-22T05:21:08.9169684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1445,1500.146
2025-03-22T05:22:08.9070854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14054,1500.133
2025-03-22T05:23:08.9110189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13617,1500.135
2025-03-22T05:24:08.9153268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12533,1500.115
2025-03-22T05:25:08.9196695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12208,1500.122
2025-03-22T05:26:08.9220773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11292,1500.119
2025-03-22T05:27:08.9138950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11277,1500.108
2025-03-22T05:28:08.9180639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1045,1500.1
2025-03-22T05:29:08.9223195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.104,1500.11
2025-03-22T05:30:08.9265832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11733,1500.128
2025-03-22T05:31:08.9161197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09692,1500.092
2025-03-22T05:32:08.9211211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0975,1500.096
2025-03-22T05:33:08.9254161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08233,1500.075
2025-03-22T05:34:08.9291649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07658,1500.067
2025-03-22T05:35:08.9192300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07015,1500.063
2025-03-22T05:36:08.9238119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05417,1500.05
2025-03-22T05:37:08.9274035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04317,1500.026
2025-03-22T05:38:08.9320402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03333,1500.032
2025-03-22T05:39:08.9215603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02985,1500.027
2025-03-22T05:40:08.9167463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03454,1500.035
2025-03-22T05:41:08.9207879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03975,1500.041
2025-03-22T05:42:08.9243000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03633,1500.028
2025-03-22T05:43:08.9289804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04275,1500.047
2025-03-22T05:44:08.9192369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.054,1500.062
2025-03-22T05:45:08.9231665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0565,1500.068
2025-03-22T05:46:08.9279503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.059,1500.059
2025-03-22T05:47:08.9315097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05275,1500.055
2025-03-22T05:48:08.9219170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07085,1500.075
2025-03-22T05:49:08.9260183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07492,1500.069
2025-03-22T05:50:08.9297779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07725,1500.081
2025-03-22T05:51:08.9348011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.087,1500.083
2025-03-22T05:52:08.9249645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09146,1500.093
2025-03-22T05:53:08.9284104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08917,1500.088
2025-03-22T05:54:08.9334272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09567,1500.1
2025-03-22T05:55:08.9367724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10225,1500.092
2025-03-22T05:56:08.9410629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09392,1500.102
2025-03-22T05:57:08.9315279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09477,1500.092
2025-03-22T05:58:08.9256169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09646,1500.103
2025-03-22T05:59:08.9326344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09692,1500.101
2025-03-22T06:00:08.9343920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09467,1500.088
2025-03-22T06:01:08.9241118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09031,1500.09
2025-03-22T06:02:08.9287953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09308,1500.101
2025-03-22T06:03:08.9332480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11208,1500.118
2025-03-22T06:04:08.9374413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11167,1500.113
2025-03-22T06:05:08.9266794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.108,1500.104
2025-03-22T06:06:08.9316408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10675,1500.105
2025-03-22T06:07:08.9357534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10908,1500.111
2025-03-22T06:08:08.9397647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10392,1500.105
2025-03-22T06:09:08.9298241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10254,1500.104
2025-03-22T06:10:08.9345332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11158,1500.106
2025-03-22T06:11:08.9379506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10242,1500.1
2025-03-22T06:12:08.9421035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.109,1500.119
2025-03-22T06:13:08.9470507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1215,1500.122
2025-03-22T06:14:08.9370937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12046,1500.129
2025-03-22T06:15:08.9408320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11525,1500.087
2025-03-22T06:16:08.9351439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08177,1500.073
2025-03-22T06:17:08.9398844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07767,1500.078
2025-03-22T06:18:08.9295785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06831,1500.05
2025-03-22T06:19:08.9339223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04483,1500.041
2025-03-22T06:20:08.9380899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03775,1500.034
2025-03-22T06:21:08.9418333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02567,1500.027
2025-03-22T06:22:08.9321290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.023,1500.022
2025-03-22T06:23:08.9362379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00908,1500.012
2025-03-22T06:24:08.9402992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99058,1499.986
2025-03-22T06:25:08.9452221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9895,1499.991
2025-03-22T06:26:08.9491359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98858,1499.984
2025-03-22T06:27:08.9392440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97269,1499.963
2025-03-22T06:28:08.9432454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95342,1499.945
2025-03-22T06:29:08.9474751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93442,1499.918
2025-03-22T06:30:08.9519912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89167,1499.869
2025-03-22T06:31:08.9323720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.843,1499.831
2025-03-22T06:32:08.9361463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83633,1499.846
2025-03-22T06:33:08.9403913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.831,1499.804
2025-03-22T06:34:08.9469834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77667,1499.743
2025-03-22T06:35:08.9347339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73485,1499.739
2025-03-22T06:36:08.9394175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73908,1499.731
2025-03-22T06:37:08.9431462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7245,1499.711
2025-03-22T06:38:08.9476022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.702,1499.691
2025-03-22T06:39:08.9378946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69623,1499.698
2025-03-22T06:40:08.9421562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69192,1499.681
2025-03-22T06:41:08.9462030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66417,1499.659
2025-03-22T06:42:08.9502621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63792,1499.63
2025-03-22T06:43:08.9545688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59717,1499.572
2025-03-22T06:44:08.9441020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53338,1499.476
2025-03-22T06:45:08.9490002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4495,1499.44
2025-03-22T06:46:08.9530039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41608,1499.422
2025-03-22T06:47:08.9567390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41217,1499.406
2025-03-22T06:48:08.9475392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40038,1499.387
2025-03-22T06:49:08.9513288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37625,1499.36
2025-03-22T06:50:08.9455639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35377,1499.353
2025-03-22T06:51:08.9498417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.353,1499.348
2025-03-22T06:52:08.9398195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31577,1499.309
2025-03-22T06:53:08.9441753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29225,1499.279
2025-03-22T06:54:08.9481442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29183,1499.301
2025-03-22T06:55:08.9528251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31,1499.302
2025-03-22T06:56:08.9567713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27975,1499.25
2025-03-22T06:57:08.9467408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21531,1499.197
2025-03-22T06:58:08.9512857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19692,1499.194
2025-03-22T06:59:08.9549719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20642,1499.214
2025-03-22T07:00:08.9597897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21542,1499.219
2025-03-22T07:01:08.9493171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20546,1499.168
2025-03-22T07:02:08.9534578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22742,1499.294
2025-03-22T07:03:08.9579443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35617,1499.405
2025-03-22T07:04:08.9618701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45725,1499.507
2025-03-22T07:05:08.9523368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55492,1499.61
2025-03-22T07:06:08.9566984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64983,1499.654
2025-03-22T07:07:08.9503918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87346,1500.198
2025-03-22T09:59:16.2774421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-22T10:00:20.0920753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.03664,1499.597
2025-03-22T10:01:20.0824926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59223,1499.599
2025-03-22T10:02:20.0764940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59654,1499.589
2025-03-22T10:03:20.0904836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58867,1499.589
2025-03-22T10:04:20.0845461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58385,1499.584
2025-03-22T10:05:20.0846422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.583,1499.583
2025-03-22T10:06:20.0790684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57892,1499.573
2025-03-22T10:07:20.0930221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57017,1499.572
2025-03-22T10:08:20.0892920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57538,1499.577
2025-03-22T10:09:20.0782153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57377,1499.567
2025-03-22T10:10:20.0818676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56633,1499.571
2025-03-22T10:11:20.0865713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57308,1499.572
2025-03-22T10:12:20.0909071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57917,1499.586
2025-03-22T10:13:20.0948884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58725,1499.594
2025-03-22T10:14:20.0847318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60115,1499.612
2025-03-22T10:15:20.0885169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61308,1499.611
2025-03-22T10:16:20.0931733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61792,1499.623
2025-03-22T10:17:20.0971189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6205,1499.623
2025-03-22T10:18:20.0876109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62662,1499.624
2025-03-22T10:19:20.0920059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62325,1499.618
2025-03-22T10:20:20.0959427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61817,1499.621
2025-03-22T10:21:20.1003071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61633,1499.618
2025-03-22T10:22:20.0902869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62138,1499.627
2025-03-22T10:23:20.0948580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62208,1499.62
2025-03-22T10:24:20.0984854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.632,1499.641
2025-03-22T10:25:20.1026844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62642,1499.619
2025-03-22T10:26:20.0929769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62277,1499.63
2025-03-22T10:27:20.0969803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61392,1499.609
2025-03-22T10:28:20.0916933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61485,1499.602
2025-03-22T10:29:20.0954446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60992,1499.619
2025-03-22T10:30:20.1002975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61433,1499.61
2025-03-22T10:31:20.0901117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61331,1499.607
2025-03-22T10:32:20.0945340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60108,1499.593
2025-03-22T10:33:20.0985961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59842,1499.6
2025-03-22T10:34:20.1022616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61017,1499.617
2025-03-22T10:35:20.0925802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62392,1499.628
2025-03-22T10:36:20.0971368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64025,1499.643
2025-03-22T10:37:20.1012244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62058,1499.62
2025-03-22T10:38:20.1047718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60842,1499.607
2025-03-22T10:39:20.0951211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60269,1499.602
2025-03-22T10:40:20.0996374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59208,1499.582
2025-03-22T10:41:20.1040080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58633,1499.579
2025-03-22T10:42:20.1077214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58625,1499.579
2025-03-22T10:43:20.1124650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58625,1499.577
2025-03-22T10:44:20.1022872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56869,1499.57
2025-03-22T10:45:20.1061826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57933,1499.588
2025-03-22T10:46:20.1009155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59046,1499.59
2025-03-22T10:47:20.1048790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59533,1499.599
2025-03-22T10:48:20.0945620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60108,1499.606
2025-03-22T10:49:20.0996034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61067,1499.609
2025-03-22T10:50:20.1035083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60483,1499.601
2025-03-22T10:51:20.1075504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.612,1499.613
2025-03-22T10:52:20.0975914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61154,1499.608
2025-03-22T10:53:20.1022975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63325,1499.636
2025-03-22T10:54:20.1059736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.633,1499.649
2025-03-22T10:55:20.1106792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66242,1499.66
2025-03-22T10:56:20.1031605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66746,1499.683
2025-03-22T10:57:20.1077554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68258,1499.697
2025-03-22T10:58:20.1088624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70017,1499.703
2025-03-22T10:59:20.1129261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71492,1499.701
2025-03-22T11:00:20.1171590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7205,1499.732
2025-03-22T11:01:20.1073653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70762,1499.7
2025-03-22T11:02:20.1116687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72208,1499.714
2025-03-22T11:03:20.1161665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73333,1499.752
2025-03-22T11:04:20.1201641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75617,1499.749
2025-03-22T11:05:20.1098315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77623,1499.781
2025-03-22T11:06:20.1139049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.793,1499.8
2025-03-22T11:07:20.1188542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80175,1499.812
2025-03-22T11:08:20.1228835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7915,1499.79
2025-03-22T11:09:20.1125290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78131,1499.775
2025-03-22T11:10:20.1167521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76008,1499.754
2025-03-22T11:11:20.1114256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75215,1499.748
2025-03-22T11:12:20.1259158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73875,1499.727
2025-03-22T11:13:20.1201746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71838,1499.716
2025-03-22T11:14:20.1102331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71685,1499.725
2025-03-22T11:15:20.1142901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72942,1499.734
2025-03-22T11:16:20.1181184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74583,1499.751
2025-03-22T11:17:20.1224468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75233,1499.753
2025-03-22T11:18:20.1121522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75923,1499.764
2025-03-22T11:19:20.1165191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75517,1499.749
2025-03-22T11:20:20.1212428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73575,1499.728
2025-03-22T11:21:20.1249498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71958,1499.713
2025-03-22T11:22:20.1150540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.709,1499.712
2025-03-22T11:23:20.1194551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70808,1499.702
2025-03-22T11:24:20.1234046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.711,1499.723
2025-03-22T11:25:20.1280289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.706,1499.696
2025-03-22T11:26:20.1266682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70962,1499.715
2025-03-22T11:27:20.1220969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70823,1499.699
2025-03-22T11:28:20.1265651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.698,1499.704
2025-03-22T11:29:20.1302163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6955,1499.694
2025-03-22T11:30:20.1346146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68183,1499.678
2025-03-22T11:31:20.1151444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65277,1499.658
2025-03-22T11:32:20.1190996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6505,1499.643
2025-03-22T11:33:20.1231353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64933,1499.66
2025-03-22T11:34:20.1275355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71875,1499.781
2025-03-22T11:35:20.1276682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79025,1499.796
2025-03-22T11:36:20.1216723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90738,1499.989
2025-03-22T11:37:20.1257450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9935,1499.993
2025-03-22T11:38:20.1302673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05117,1500.121
2025-03-22T11:39:20.1205856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17977,1500.33
2025-03-22T11:40:20.1241951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43708,1500.516
2025-03-22T11:41:20.1284040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55258,1500.568
2025-03-22T11:42:20.1328559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55692,1500.552
2025-03-22T11:43:20.1371794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56083,1500.564
2025-03-22T11:44:20.1278331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58654,1500.595
2025-03-22T11:45:20.1311566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59842,1500.601
2025-03-22T11:46:20.1357095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.593,1500.59
2025-03-22T11:47:20.1296140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57862,1500.578
2025-03-22T11:48:20.1199120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56615,1500.563
2025-03-22T11:49:20.1241897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57292,1500.578
2025-03-22T11:50:20.1286996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60333,1500.618
2025-03-22T11:51:20.1326921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6335,1500.651
2025-03-22T11:52:20.1229407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65969,1500.671
2025-03-22T11:53:20.1274253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68133,1500.68
2025-03-22T11:54:20.1312176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67842,1500.671
2025-03-22T11:55:20.1351729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67558,1500.679
2025-03-22T11:56:20.1400703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67367,1500.665
2025-03-22T11:57:20.1296583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65285,1500.636
2025-03-22T11:58:20.1339926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62792,1500.615
2025-03-22T11:59:20.1381169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60325,1500.591
2025-03-22T12:00:20.1426251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.581,1500.575
2025-03-22T12:01:20.1321857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57277,1500.575
2025-03-22T12:02:20.1362850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57608,1500.582
2025-03-22T12:03:20.1412153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59092,1500.591
2025-03-22T12:04:20.1455786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59183,1500.584
2025-03-22T12:05:20.1350347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57523,1500.561
2025-03-22T12:06:20.1395465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.534,1500.508
2025-03-22T12:07:20.1441002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4765,1500.445
2025-03-22T12:08:20.1477829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41267,1500.382
2025-03-22T12:09:20.1379163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36023,1500.334
2025-03-22T12:10:20.1321428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32469,1500.318
2025-03-22T12:11:20.1361772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30375,1500.291
2025-03-22T12:12:20.1410191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27858,1500.278
2025-03-22T12:13:20.1452491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27175,1500.27
2025-03-22T12:14:20.1352578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26338,1500.249
2025-03-22T12:15:20.1389121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25283,1500.257
2025-03-22T12:16:20.1432270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26092,1500.269
2025-03-22T12:17:20.1480441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28008,1500.276
2025-03-22T12:18:20.1373785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27338,1500.266
2025-03-22T12:19:20.1418408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26992,1500.267
2025-03-22T12:20:20.1460588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2645,1500.268
2025-03-22T12:21:20.1504483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26,1500.264
2025-03-22T12:22:20.1406428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26146,1500.264
2025-03-22T12:23:20.1448798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25783,1500.257
2025-03-22T12:24:20.1492774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24833,1500.239
2025-03-22T12:25:20.1528646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.233,1500.227
2025-03-22T12:26:20.1569093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22175,1500.221
2025-03-22T12:27:20.1471132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20946,1500.192
2025-03-22T12:28:20.1517439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18758,1500.187
2025-03-22T12:29:20.1461734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19154,1500.197
2025-03-22T12:30:20.1503563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20717,1500.21
2025-03-22T12:31:20.1396462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22177,1500.236
2025-03-22T12:32:20.1446918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23483,1500.227
2025-03-22T12:33:20.1481965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23075,1500.226
2025-03-22T12:34:20.1523312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2285,1500.228
2025-03-22T12:35:20.1429272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23446,1500.232
2025-03-22T12:36:20.1471914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19792,1500.152
2025-03-22T12:37:20.1509926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01175,1499.958
2025-03-22T12:38:20.1555736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93125,1499.912
2025-03-22T12:39:20.1453954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89115,1499.885
2025-03-22T12:40:20.1494928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88883,1499.895
2025-03-22T12:41:20.1543880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89033,1499.887
2025-03-22T12:42:20.1586162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88925,1499.891
2025-03-22T12:43:20.1623350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90942,1499.923
2025-03-22T12:44:20.1529032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93762,1499.945
2025-03-22T12:45:20.1563567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95608,1499.962
2025-03-22T12:46:20.1613071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97833,1499.988
2025-03-22T12:47:20.1646809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99625,1500.003
2025-03-22T12:48:20.1547567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01992,1500.031
2025-03-22T12:49:20.1590742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04233,1500.055
2025-03-22T12:50:20.1537183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07069,1500.081
2025-03-22T12:51:20.1576302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11717,1500.147
2025-03-22T12:52:20.1583231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16933,1500.186
2025-03-22T12:53:20.1521832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19254,1500.203
2025-03-22T12:54:20.1564421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20592,1500.195
2025-03-22T12:55:20.1706983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.181,1500.17
2025-03-22T12:56:20.1643794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14862,1500.141
2025-03-22T12:57:20.1545543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14838,1500.169
2025-03-22T12:58:20.1586518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22442,1500.28
2025-03-22T12:59:20.1632769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37675,1500.462
2025-03-22T13:00:20.1676493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51117,1500.547
2025-03-22T13:01:20.1574664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58015,1500.613
2025-03-22T13:02:20.1615397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64333,1500.674
2025-03-22T13:03:20.1664963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73408,1500.785
2025-03-22T13:04:20.1697472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83658,1500.881
2025-03-22T13:05:20.1599975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92446,1500.975
2025-03-22T13:06:20.1545994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02062,1501.068
2025-03-22T13:07:20.1683989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11567,1501.152
2025-03-22T13:08:20.1733294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18933,1501.212
2025-03-22T13:09:20.1631347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23208,1501.246
2025-03-22T13:10:20.1570407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26285,1501.273
2025-03-22T13:11:20.1618276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29542,1501.307
2025-03-22T13:12:20.1655682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31642,1501.328
2025-03-22T13:13:20.1702316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33775,1501.343
2025-03-22T13:14:20.1603939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34069,1501.339
2025-03-22T13:15:20.1637811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.342,1501.345
2025-03-22T13:16:20.1681255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35117,1501.361
2025-03-22T13:17:20.1730546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35742,1501.355
2025-03-22T13:18:20.1622960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36085,1501.36
2025-03-22T13:19:20.1671644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36142,1501.363
2025-03-22T13:20:20.1715856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36192,1501.361
2025-03-22T13:21:20.1752857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36408,1501.362
2025-03-22T13:22:20.1658338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36123,1501.365
2025-03-22T13:23:20.1695808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36408,1501.364
2025-03-22T13:24:20.1739598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.366,1501.369
2025-03-22T13:25:20.1778641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37033,1501.37
2025-03-22T13:26:20.1826395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37158,1501.37
2025-03-22T13:27:20.1624358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37292,1501.376
2025-03-22T13:28:20.1763541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37142,1501.375
2025-03-22T13:29:20.1811123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37258,1501.375
2025-03-22T13:30:20.1751883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37338,1501.369
2025-03-22T13:31:20.1655834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37377,1501.375
2025-03-22T13:32:20.1690354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37708,1501.376
2025-03-22T13:33:20.1732850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37158,1501.373
2025-03-22T13:34:20.1773849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.379,1501.379
2025-03-22T13:35:20.1681885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37331,1501.374
2025-03-22T13:36:20.1724389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37217,1501.375
2025-03-22T13:37:20.1768172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37717,1501.379
2025-03-22T13:38:20.1802346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37658,1501.371
2025-03-22T13:39:20.1710729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37769,1501.383
2025-03-22T13:40:20.1744176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38217,1501.379
2025-03-22T13:41:20.1793157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.378,1501.378
2025-03-22T13:42:20.1834845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38108,1501.386
2025-03-22T13:43:20.1873935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3815,1501.377
2025-03-22T13:44:20.1779353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38146,1501.384
2025-03-22T13:45:20.1816236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37483,1501.373
2025-03-22T13:46:20.1861644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38075,1501.386
2025-03-22T13:47:20.1899530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38475,1501.384
2025-03-22T13:48:20.1805532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.384,1501.384
2025-03-22T13:49:20.1848250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38492,1501.386
2025-03-22T13:50:20.1791963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38862,1501.386
2025-03-22T13:51:20.1832567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38542,1501.39
2025-03-22T13:52:20.1733644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39123,1501.397
2025-03-22T13:53:20.1771228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41067,1501.439
2025-03-22T13:54:20.1817301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41692,1501.405
2025-03-22T13:55:20.1861086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40433,1501.406
2025-03-22T13:56:20.1900476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41058,1501.408
2025-03-22T13:57:20.1800784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40962,1501.411
2025-03-22T13:58:20.1838988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41425,1501.423
2025-03-22T13:59:20.1885871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42292,1501.422
2025-03-22T14:00:20.1922815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42683,1501.434
2025-03-22T14:01:20.1829076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43808,1501.442
2025-03-22T14:02:20.1866623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4505,1501.457
2025-03-22T14:03:20.1915270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45542,1501.456
2025-03-22T14:04:20.1858429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.456,1501.459
2025-03-22T14:05:20.1857689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46608,1501.472
2025-03-22T14:06:20.1797475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.472,1501.479
2025-03-22T14:07:20.1843628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47492,1501.476
2025-03-22T14:08:20.1880455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.482,1501.484
2025-03-22T14:09:20.1787101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49177,1501.498
2025-03-22T14:10:20.1827474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50342,1501.506
2025-03-22T14:11:20.1870713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.523,1501.542
2025-03-22T14:12:20.1913535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5205,1501.523
2025-03-22T14:13:20.1951576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52708,1501.532
2025-03-22T14:14:20.1856525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54023,1501.549
2025-03-22T14:15:20.1893482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55125,1501.552
2025-03-22T14:16:20.1936834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55233,1501.554
2025-03-22T14:17:20.1981923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56,1501.568
2025-03-22T14:18:20.1876671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56931,1501.564
2025-03-22T14:19:20.1921841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57583,1501.585
2025-03-22T14:20:20.1967268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59125,1501.593
2025-03-22T14:21:20.2011131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60408,1501.608
2025-03-22T14:22:20.1908684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61392,1501.615
2025-03-22T14:23:20.1948138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62217,1501.628
2025-03-22T14:24:20.1888915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63338,1501.635
2025-03-22T14:25:20.1935928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64308,1501.649
2025-03-22T14:26:20.1975440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64925,1501.65
2025-03-22T14:27:20.1878877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64477,1501.648
2025-03-22T14:28:20.1914266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65092,1501.656
2025-03-22T14:29:20.1958678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66167,1501.667
2025-03-22T14:30:20.2008085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66433,1501.67
2025-03-22T14:31:20.1899570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67,1501.672
2025-03-22T14:32:20.1944099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66692,1501.664
2025-03-22T14:33:20.1991259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67433,1501.682
2025-03-22T14:34:20.2033382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68233,1501.69
2025-03-22T14:35:20.1931581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69362,1501.701
2025-03-22T14:36:20.1975632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69092,1501.687
2025-03-22T14:37:20.2015704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69283,1501.703
2025-03-22T14:38:20.2061507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69942,1501.705
2025-03-22T14:39:20.1963473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70092,1501.7
2025-03-22T14:40:20.2004720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71017,1501.713
2025-03-22T14:41:20.2047585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71108,1501.718
2025-03-22T14:42:20.2087025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72133,1501.724
2025-03-22T14:43:20.2127642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72317,1501.726
2025-03-22T14:44:20.2026374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73346,1501.734
2025-03-22T14:45:20.1965864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72954,1501.732
2025-03-22T14:46:20.2016903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73433,1501.738
2025-03-22T14:47:20.2054625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72917,1501.732
2025-03-22T14:48:20.1958677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72585,1501.718
2025-03-22T14:49:20.1999471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72108,1501.719
2025-03-22T14:50:20.2044779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71683,1501.713
2025-03-22T14:51:20.2082696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71442,1501.714
2025-03-22T14:52:20.1983415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71069,1501.708
2025-03-22T14:53:20.2020434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70533,1501.702
2025-03-22T14:54:20.2064128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70492,1501.704
2025-03-22T14:55:20.2110124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.698,1501.705
2025-03-22T14:56:20.2153710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70125,1501.694
2025-03-22T14:57:20.2050495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68938,1501.692
2025-03-22T14:58:20.2096538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6895,1501.684
2025-03-22T14:59:20.2174225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68333,1501.682
2025-03-22T15:00:20.2177390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67583,1501.68
2025-03-22T15:01:20.2082215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67454,1501.675
2025-03-22T15:02:20.2125368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67108,1501.669
2025-03-22T15:03:20.2165975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66742,1501.662
2025-03-22T15:04:20.2204713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66525,1501.662
2025-03-22T15:05:20.2010110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66431,1501.66
2025-03-22T15:06:20.2149699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65908,1501.661
2025-03-22T15:07:20.2093873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65531,1501.65
2025-03-22T15:08:20.2130630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65392,1501.655
2025-03-22T15:09:20.2035971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65608,1501.659
2025-03-22T15:10:20.2076305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65692,1501.654
2025-03-22T15:11:20.2115847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65883,1501.663
2025-03-22T15:12:20.2159576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66083,1501.661
2025-03-22T15:13:20.2204322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65867,1501.658
2025-03-22T15:14:20.2101505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65054,1501.647
2025-03-22T15:15:20.2151263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6365,1501.626
2025-03-22T15:16:20.2186652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63083,1501.64
2025-03-22T15:17:20.2231723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64942,1501.655
2025-03-22T15:18:20.2133817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65562,1501.648
2025-03-22T15:19:20.2170388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6385,1501.638
2025-03-22T15:20:20.2213628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6345,1501.635
2025-03-22T15:21:20.2263139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62958,1501.628
2025-03-22T15:22:20.2158725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61677,1501.605
2025-03-22T15:23:20.2200743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5935,1501.58
2025-03-22T15:24:20.2145583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56169,1501.544
2025-03-22T15:25:20.2187531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52642,1501.51
2025-03-22T15:26:20.2230400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50042,1501.496
2025-03-22T15:27:20.2128390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49554,1501.495
2025-03-22T15:28:20.2170680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49808,1501.511
2025-03-22T15:29:20.2211050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52592,1501.54
2025-03-22T15:30:20.2257544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55225,1501.561
2025-03-22T15:31:20.2160693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57592,1501.586
2025-03-22T15:32:20.2200564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59633,1501.606
2025-03-22T15:33:20.2243656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.612,1501.618
2025-03-22T15:34:20.2278596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62775,1501.63
2025-03-22T15:35:20.2184501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64377,1501.653
2025-03-22T15:36:20.2221758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65183,1501.653
2025-03-22T15:37:20.2271583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65217,1501.656
2025-03-22T15:38:20.2311996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65108,1501.647
2025-03-22T15:39:20.2221437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64654,1501.648
2025-03-22T15:40:20.2256256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64892,1501.649
2025-03-22T15:41:20.2294461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66142,1501.66
2025-03-22T15:42:20.2340263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66058,1501.661
2025-03-22T15:43:20.2278329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68785,1501.703
2025-03-22T15:44:20.2183573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71446,1501.719
2025-03-22T15:45:20.2227236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73267,1501.736
2025-03-22T15:46:20.2267816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.741,1501.74
2025-03-22T15:47:20.2311583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74633,1501.744
2025-03-22T15:48:20.2202809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74708,1501.751
2025-03-22T15:49:20.2248664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74983,1501.752
2025-03-22T15:50:20.2288227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75508,1501.757
2025-03-22T15:51:20.2329666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76542,1501.771
2025-03-22T15:52:20.2237669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76992,1501.783
2025-03-22T15:53:20.2276459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81667,1501.868
2025-03-22T15:54:20.2319340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86642,1501.837
2025-03-22T15:55:20.2360434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81717,1501.81
2025-03-22T15:56:20.2407166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78817,1501.765
2025-03-22T15:57:20.2206010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72392,1501.692
2025-03-22T15:58:20.2342152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66608,1501.645
2025-03-22T15:59:20.2292210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65208,1501.678
2025-03-22T16:00:20.2326711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.694,1501.707
2025-03-22T16:01:20.2231893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71577,1501.715
2025-03-22T16:02:20.2272186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73475,1501.739
2025-03-22T16:03:20.2318184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74458,1501.751
2025-03-22T16:04:20.2355068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75467,1501.763
2025-03-22T16:05:20.2257355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76554,1501.773
2025-03-22T16:06:20.2296272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78475,1501.79
2025-03-22T16:07:20.2347000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80258,1501.809
2025-03-22T16:08:20.2383358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81433,1501.817
2025-03-22T16:09:20.2361909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82008,1501.816
2025-03-22T16:10:20.2325919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81054,1501.799
2025-03-22T16:11:20.2371561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79558,1501.793
2025-03-22T16:12:20.2416678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79,1501.79
2025-03-22T16:13:20.2452658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78675,1501.784
2025-03-22T16:14:20.2353802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78146,1501.784
2025-03-22T16:15:20.2300588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77946,1501.774
2025-03-22T16:16:20.2343945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77017,1501.764
2025-03-22T16:17:20.2380597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75933,1501.751
2025-03-22T16:18:20.2279287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75262,1501.749
2025-03-22T16:19:20.2327035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74742,1501.739
2025-03-22T16:20:20.2364875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74,1501.742
2025-03-22T16:21:20.2414556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73617,1501.738
2025-03-22T16:22:20.2314307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73608,1501.733
2025-03-22T16:23:20.2356864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73367,1501.735
2025-03-22T16:24:20.2392260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72417,1501.724
2025-03-22T16:25:20.2441095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70608,1501.698
2025-03-22T16:26:20.2483443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68875,1501.684
2025-03-22T16:27:20.2379921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67569,1501.657
2025-03-22T16:28:20.2423197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65892,1501.655
2025-03-22T16:29:20.2466409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6245,1501.605
2025-03-22T16:30:20.2503222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58267,1501.576
2025-03-22T16:31:20.2404033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56,1501.55
2025-03-22T16:32:20.2445298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55183,1501.553
2025-03-22T16:33:20.2490894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54633,1501.538
2025-03-22T16:34:20.2532374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5325,1501.527
2025-03-22T16:35:20.2337900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51823,1501.525
2025-03-22T16:36:20.2381368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51692,1501.513
2025-03-22T16:37:20.2422421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51142,1501.501
2025-03-22T16:38:20.2464756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5105,1501.515
2025-03-22T16:39:20.2503966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51383,1501.511
2025-03-22T16:40:20.2407429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51285,1501.515
2025-03-22T16:41:20.2443102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51917,1501.523
2025-03-22T16:42:20.2487743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5205,1501.521
2025-03-22T16:43:20.2528436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50908,1501.505
2025-03-22T16:44:20.2436220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50946,1501.512
2025-03-22T16:45:20.2468901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51567,1501.52
2025-03-22T16:46:20.2512763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51608,1501.512
2025-03-22T16:47:20.2561326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.517,1501.517
2025-03-22T16:48:20.2454342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51746,1501.519
2025-03-22T16:49:20.2504060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51392,1501.51
2025-03-22T16:50:20.2538687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50392,1501.5
2025-03-22T16:51:20.2585655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50367,1501.501
2025-03-22T16:52:20.2490815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49738,1501.491
2025-03-22T16:53:20.2532742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48367,1501.48
2025-03-22T16:54:20.2468545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.471,1501.473
2025-03-22T16:55:20.2517063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46725,1501.472
2025-03-22T16:56:20.2553675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46383,1501.464
2025-03-22T16:57:20.2455232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46292,1501.466
2025-03-22T16:58:20.2502072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46425,1501.463
2025-03-22T16:59:20.2539562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46767,1501.464
2025-03-22T17:00:20.2582313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46475,1501.456
2025-03-22T17:01:20.2480006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44715,1501.437
2025-03-22T17:02:20.2524554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4315,1501.422
2025-03-22T17:03:20.2568072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43117,1501.43
2025-03-22T17:04:20.2605273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43283,1501.427
2025-03-22T17:05:20.2510676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42892,1501.435
2025-03-22T17:06:20.2549141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42958,1501.416
2025-03-22T17:07:20.2596151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42567,1501.417
2025-03-22T17:08:20.2640118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42242,1501.422
2025-03-22T17:09:20.2676846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40542,1501.369
2025-03-22T17:10:20.2474985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34831,1501.363
2025-03-22T17:11:20.2517768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36358,1501.371
2025-03-22T17:12:20.2564358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36258,1501.37
2025-03-22T17:13:20.2605664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31975,1501.22
2025-03-22T17:14:20.2506385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.185,1501.171
2025-03-22T17:15:20.2552903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16633,1501.168
2025-03-22T17:16:20.2587950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1675,1501.183
2025-03-22T17:17:20.2637487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.182,1501.19
2025-03-22T17:18:20.2530119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18462,1501.189
2025-03-22T17:19:20.2576020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17067,1501.179
2025-03-22T17:20:20.2621538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17525,1501.177
2025-03-22T17:21:20.2663918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18258,1501.199
2025-03-22T17:22:20.2556340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21354,1501.229
2025-03-22T17:23:20.2599901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22392,1501.263
2025-03-22T17:24:20.2650145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26733,1501.279
2025-03-22T17:25:20.2591836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30438,1501.32
2025-03-22T17:26:20.2632701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33258,1501.354
2025-03-22T17:27:20.2535716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37862,1501.403
2025-03-22T17:28:20.2569409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40217,1501.416
2025-03-22T17:29:20.2620087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.424,1501.434
2025-03-22T17:30:20.2659482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45917,1501.474
2025-03-22T17:31:20.2555638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48792,1501.507
2025-03-22T17:32:20.2605395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51058,1501.528
2025-03-22T17:33:20.2646959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5225,1501.547
2025-03-22T17:34:20.2682573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5395,1501.539
2025-03-22T17:35:20.2588052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56108,1501.564
2025-03-22T17:36:20.2629993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57233,1501.593
2025-03-22T17:37:20.2667585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58775,1501.585
2025-03-22T17:38:20.2708097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59717,1501.623
2025-03-22T17:39:20.2755053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60733,1501.613
2025-03-22T17:40:20.2656237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.612,1501.606
2025-03-22T17:41:20.2692854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63108,1501.641
2025-03-22T17:42:20.2735315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66125,1501.703
2025-03-22T17:43:20.2812252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69842,1501.719
2025-03-22T17:44:20.2684894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72692,1501.738
2025-03-22T17:45:20.2722493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75183,1501.759
2025-03-22T17:46:20.2771070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.767,1501.796
2025-03-22T17:47:20.2807799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80083,1501.809
2025-03-22T17:48:20.2607136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83131,1501.857
2025-03-22T17:49:20.2649309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87883,1501.893
2025-03-22T17:50:20.2697098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88867,1501.882
2025-03-22T17:51:20.2737663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91158,1501.913
2025-03-22T17:52:20.2638622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91523,1501.925
2025-03-22T17:53:20.2682409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9345,1501.918
2025-03-22T17:54:20.2718158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9315,1501.919
2025-03-22T17:55:20.2766105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92267,1501.947
2025-03-22T17:56:20.2805036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92775,1501.93
2025-03-22T17:57:20.2701597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93723,1501.94
2025-03-22T17:58:20.2747594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94925,1501.971
2025-03-22T17:59:20.2825656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.961,1501.984
2025-03-22T18:00:20.2833937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97358,1501.967
2025-03-22T18:01:20.2637308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97992,1502.008
2025-03-22T18:02:20.2674237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99375,1502.009
2025-03-22T18:03:20.2722937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01308,1502.032
2025-03-22T18:04:20.2759975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.027,1502.05
2025-03-22T18:05:20.2664327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04892,1502.058
2025-03-22T18:06:20.2704439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0575,1502.057
2025-03-22T18:07:20.2744383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07464,1502.069
2025-03-22T18:08:20.2783228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.064,1502.083
2025-03-22T18:09:20.2825519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06942,1502.092
2025-03-22T18:10:20.2729740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.099,1502.119
2025-03-22T18:11:20.2774586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.127,1502.139
2025-03-22T18:12:20.2814697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12975,1502.122
2025-03-22T18:13:20.2855576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13142,1502.137
2025-03-22T18:14:20.2755741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16954,1502.221
2025-03-22T18:15:20.2798971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31333,1502.309
2025-03-22T18:16:20.2837369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44558,1502.479
2025-03-22T18:17:20.2882401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6115,1502.735
2025-03-22T18:18:20.2781755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81108,1502.855
2025-03-22T18:19:20.2824026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86158,1502.879
2025-03-22T18:20:20.2873737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96833,1503.062
2025-03-22T18:21:20.2913978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14183,1503.208
2025-03-22T18:22:20.2809022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.277,1503.31
2025-03-22T18:23:20.2749220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37546,1503.374
2025-03-22T18:24:20.2895636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41825,1503.458
2025-03-22T18:25:20.2839978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52408,1503.574
2025-03-22T18:26:20.2885077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65867,1503.683
2025-03-22T18:27:20.2780624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68223,1503.728
2025-03-22T18:28:20.2827631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71683,1503.743
2025-03-22T18:29:20.2864514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74783,1503.763
2025-03-22T18:30:20.2911494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7775,1503.791
2025-03-22T18:31:20.2805098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81123,1503.812
2025-03-22T18:32:20.2849963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86142,1503.89
2025-03-22T18:33:20.2889756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89017,1503.902
2025-03-22T18:34:20.2933216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93667,1503.935
2025-03-22T18:35:20.2835136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95423,1503.978
2025-03-22T18:36:20.2881934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96867,1503.971
2025-03-22T18:37:20.2918695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97625,1503.993
2025-03-22T18:38:20.2966901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00158,1504.021
2025-03-22T18:39:20.3006756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02067,1504.011
2025-03-22T18:40:20.2900907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02531,1504.042
2025-03-22T18:41:20.2848301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03054,1504.038
2025-03-22T18:42:20.2891622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04425,1504.039
2025-03-22T18:43:20.2935502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04417,1504.037
2025-03-22T18:44:20.2835990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03831,1504.012
2025-03-22T18:45:20.2876063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00142,1504.011
2025-03-22T18:46:20.2912988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00075,1504.001
2025-03-22T18:47:20.2960342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97108,1503.961
2025-03-22T18:48:20.2865071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91608,1503.882
2025-03-22T18:49:20.2904850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88108,1503.865
2025-03-22T18:50:20.2945340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.863,1503.841
2025-03-22T18:51:20.2988934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81108,1503.79
2025-03-22T18:52:20.2882509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76208,1503.734
2025-03-22T18:53:20.2933358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72083,1503.707
2025-03-22T18:54:20.2970953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6695,1503.632
2025-03-22T18:55:20.3017537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59733,1503.587
2025-03-22T18:56:20.3057709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55164,1503.551
2025-03-22T18:57:20.2959455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52,1503.495
2025-03-22T18:58:20.2995474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49092,1503.479
2025-03-22T18:59:20.2944027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46677,1503.452
2025-03-22T19:00:20.3085315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44933,1503.436
2025-03-22T19:01:20.2980924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43046,1503.412
2025-03-22T19:02:20.2921923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41162,1503.393
2025-03-22T19:03:20.2964279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39817,1503.397
2025-03-22T19:04:20.3008560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38008,1503.375
2025-03-22T19:05:20.2906837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37754,1503.404
2025-03-22T19:06:20.2957062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3715,1503.319
2025-03-22T19:07:20.2996636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32942,1503.356
2025-03-22T19:08:20.3037429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35083,1503.355
2025-03-22T19:09:20.3076353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51467,1503.645
2025-03-22T19:10:20.2976464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69662,1503.699
2025-03-22T19:11:20.3025166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69183,1503.701
2025-03-22T19:12:20.3068476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6685,1503.658
2025-03-22T19:13:20.3104551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66567,1503.661
2025-03-22T19:14:20.2904208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67385,1503.677
2025-03-22T19:15:20.3054715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65283,1503.635
2025-03-22T19:16:20.2995241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56662,1503.524
2025-03-22T19:17:20.3137163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58042,1503.666
2025-03-22T19:18:20.2940250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70931,1503.78
2025-03-22T19:19:20.2979482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77442,1503.763
2025-03-22T19:20:20.3024477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74017,1503.719
2025-03-22T19:21:20.3062323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92975,1504.296
2025-03-22T19:22:20.2966076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56108,1504.724
2025-03-22T19:23:20.3005264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94275,1505.045
2025-03-22T19:24:20.3049111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17267,1505.26
2025-03-22T19:25:20.3089388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40108,1505.468
2025-03-22T19:26:20.3132987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51108,1505.565
2025-03-22T19:27:20.3031736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58238,1505.63
2025-03-22T19:28:20.3078413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67542,1505.709
2025-03-22T19:29:20.3116121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7175,1505.748
2025-03-22T19:30:20.3172871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76808,1505.792
2025-03-22T19:31:20.3057574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81654,1505.816
2025-03-22T19:32:20.3004916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81846,1505.831
2025-03-22T19:33:20.3047481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81875,1505.802
2025-03-22T19:34:20.3182759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82417,1505.833
2025-03-22T19:35:20.2985190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84354,1505.855
2025-03-22T19:36:20.3031177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83467,1505.834
2025-03-22T19:37:20.3074576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83333,1505.839
2025-03-22T19:38:20.3110409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84383,1505.85
2025-03-22T19:39:20.3152330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86017,1505.869
2025-03-22T19:40:20.3059905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88869,1505.9
2025-03-22T19:41:20.3100798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89567,1505.891
2025-03-22T19:42:20.3141515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87733,1505.871
2025-03-22T19:43:20.3187363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87725,1505.873
2025-03-22T19:44:20.3086019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87446,1505.879
2025-03-22T19:45:20.3122606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87767,1505.855
2025-03-22T19:46:20.3172874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.858,1505.843
2025-03-22T19:47:20.3212422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83367,1505.835
2025-03-22T19:48:20.3111030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84777,1505.839
2025-03-22T19:49:20.3157683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85192,1505.877
2025-03-22T19:50:20.3099748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86338,1505.841
2025-03-22T19:51:20.3138142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83633,1505.826
2025-03-22T19:52:20.3035233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82138,1505.809
2025-03-22T19:53:20.3076690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80733,1505.818
2025-03-22T19:54:20.3128252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82417,1505.834
2025-03-22T19:55:20.3161920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82567,1505.823
2025-03-22T19:56:20.3210442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80675,1505.814
2025-03-22T19:57:20.3108062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79669,1505.796
2025-03-22T19:58:20.3155032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78867,1505.778
2025-03-22T19:59:20.3192127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77433,1505.773
2025-03-22T20:00:20.3233811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76508,1505.785
2025-03-22T20:01:20.3141081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.781,1505.768
2025-03-22T20:02:20.3177314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74942,1505.738
2025-03-22T20:03:20.3224179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.72142,1505.714
2025-03-22T20:04:20.3265125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.72375,1505.732
2025-03-22T20:05:20.3160477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.717,1505.708
2025-03-22T20:06:20.3206667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71833,1505.715
2025-03-22T20:07:20.3251383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70075,1505.7
2025-03-22T20:08:20.3286869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71542,1505.713
2025-03-22T20:09:20.3233870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71308,1505.705
2025-03-22T20:10:20.3136114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69592,1505.686
2025-03-22T20:11:20.3175374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68467,1505.686
2025-03-22T20:12:20.3216789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69533,1505.702
2025-03-22T20:13:20.3260309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68108,1505.656
2025-03-22T20:14:20.3162363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65,1505.641
2025-03-22T20:15:20.3205026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64725,1505.66
2025-03-22T20:16:20.3243310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64417,1505.645
2025-03-22T20:17:20.3291832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66142,1505.656
2025-03-22T20:18:20.3192602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65431,1505.654
2025-03-22T20:19:20.3229456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62875,1505.606
2025-03-22T20:20:20.3274843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61025,1505.627
2025-03-22T20:21:20.3319568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63442,1505.642
2025-03-22T20:22:20.3218156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64831,1505.641
2025-03-22T20:23:20.3260599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64742,1505.64
2025-03-22T20:24:20.3297978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6155,1505.601
2025-03-22T20:25:20.3346426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58333,1505.568
2025-03-22T20:26:20.3389475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57975,1505.6
2025-03-22T20:27:20.3291314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61285,1505.606
2025-03-22T20:28:20.3235278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59838,1505.593
2025-03-22T20:29:20.3282929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59692,1505.588
2025-03-22T20:30:20.3316098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57775,1505.584
2025-03-22T20:31:20.3217700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57646,1505.583
2025-03-22T20:32:20.3260231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56275,1505.546
2025-03-22T20:33:20.3310408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.54267,1505.549
2025-03-22T20:34:20.3401703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5255,1505.513
2025-03-22T20:35:20.3249547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52115,1505.532
2025-03-22T20:36:20.3287852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5265,1505.517
2025-03-22T20:37:20.3332528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52625,1505.524
2025-03-22T20:38:20.3373527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.49408,1505.487
2025-03-22T20:39:20.3413910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47475,1505.469
2025-03-22T20:40:20.3321899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47208,1505.469
2025-03-22T20:41:20.3365259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46017,1505.45
2025-03-22T20:42:20.3400682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45092,1505.425
2025-03-22T20:43:20.3447834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43475,1505.427
2025-03-22T20:44:20.3343523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.436,1505.445
2025-03-22T20:45:20.3384283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42267,1505.403
2025-03-22T20:46:20.3334444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39123,1505.393
2025-03-22T20:47:20.3373880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40242,1505.418
2025-03-22T20:48:20.3272834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40354,1505.394
2025-03-22T20:49:20.3321053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3945,1505.377
2025-03-22T20:50:20.3353362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3695,1505.366
2025-03-22T20:51:20.3396936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36508,1505.368
2025-03-22T20:52:20.3365939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34992,1505.339
2025-03-22T20:53:20.3340862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32192,1505.313
2025-03-22T20:54:20.3383152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29675,1505.277
2025-03-22T20:55:20.3427360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29125,1505.324
2025-03-22T20:56:20.3467710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.309,1505.301
2025-03-22T20:57:20.3372886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28854,1505.26
2025-03-22T20:58:20.3410859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28142,1505.277
2025-03-22T20:59:20.3454608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26208,1505.26
2025-03-22T21:00:20.3397905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27062,1505.267
2025-03-22T21:01:20.3297970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25731,1505.249
2025-03-22T21:02:20.3338180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24267,1505.256
2025-03-22T21:03:20.3383934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22633,1505.219
2025-03-22T21:04:20.3427157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23317,1505.251
2025-03-22T21:05:20.3320549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22638,1505.208
2025-03-22T21:06:20.3375159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2055,1505.202
2025-03-22T21:07:20.3411796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17783,1505.177
2025-03-22T21:08:20.3454984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16583,1505.168
2025-03-22T21:09:20.3489525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19433,1505.205
2025-03-22T21:10:20.3392740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21215,1505.238
2025-03-22T21:11:20.3435589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21033,1505.181
2025-03-22T21:12:20.3477718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16025,1505.161
2025-03-22T21:13:20.3517424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15475,1505.154
2025-03-22T21:14:20.3421234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17123,1505.181
2025-03-22T21:15:20.3469808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18217,1505.178
2025-03-22T21:16:20.3408154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16992,1505.161
2025-03-22T21:17:20.3451343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15067,1505.145
2025-03-22T21:18:20.3353894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13585,1505.096
2025-03-22T21:19:20.3395769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.125,1505.155
2025-03-22T21:20:20.3433232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13358,1505.114
2025-03-22T21:21:20.3474408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14258,1505.153
2025-03-22T21:22:20.3510278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12867,1505.131
2025-03-22T21:23:20.3422965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13046,1505.148
2025-03-22T21:24:20.3460195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15358,1505.163
2025-03-22T21:25:20.3507295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18925,1505.174
2025-03-22T21:26:20.3544879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16192,1505.158
2025-03-22T21:27:20.3449512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16515,1505.191
2025-03-22T21:28:20.3491398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17175,1505.155
2025-03-22T21:29:20.3535233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16892,1505.179
2025-03-22T21:30:20.3572090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.181,1505.182
2025-03-22T21:31:20.3477965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15046,1505.114
2025-03-22T21:32:20.3514152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12775,1505.164
2025-03-22T21:33:20.3560747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14617,1505.148
2025-03-22T21:34:20.3503585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14515,1505.132
2025-03-22T21:35:20.3410451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15046,1505.164
2025-03-22T21:36:20.3541192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16467,1505.15
2025-03-22T21:37:20.3488516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16423,1505.197
2025-03-22T21:38:20.3530951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19325,1505.179
2025-03-22T21:39:20.3569872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20117,1505.204
2025-03-22T21:40:20.3467932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21669,1505.239
2025-03-22T21:41:20.3517338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2325,1505.263
2025-03-22T21:42:20.3560769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25058,1505.264
2025-03-22T21:43:20.3601066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27575,1505.273
2025-03-22T21:44:20.3502418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31423,1505.315
2025-03-22T21:45:20.3544860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.345,1505.332
2025-03-22T21:46:20.3582057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36292,1505.354
2025-03-22T21:47:20.3629744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39683,1505.394
2025-03-22T21:48:20.3528033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40792,1505.408
2025-03-22T21:49:20.3569412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42033,1505.43
2025-03-22T21:50:20.3610040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46933,1505.496
2025-03-22T21:51:20.3654631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.54142,1505.593
2025-03-22T21:52:20.3725150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.631,1505.65
2025-03-22T21:53:20.3594957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.683,1505.69
2025-03-22T21:54:20.3538214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71623,1505.71
2025-03-22T21:55:20.3577908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7035,1505.69
2025-03-22T21:56:20.3622687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67358,1505.683
2025-03-22T21:57:20.3524454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63785,1505.608
2025-03-22T21:58:20.3563304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62208,1505.628
2025-03-22T21:59:20.3607152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65358,1505.674
2025-03-22T22:00:20.3650538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70817,1505.723
2025-03-22T22:01:20.3555347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70562,1505.698
2025-03-22T22:02:20.3591947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.703,1505.7
2025-03-22T22:03:20.3635259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68275,1505.661
2025-03-22T22:04:20.3679212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67558,1505.669
2025-03-22T22:05:20.3583970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65877,1505.658
2025-03-22T22:06:20.3622723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67333,1505.687
2025-03-22T22:07:20.3662319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68067,1505.691
2025-03-22T22:08:20.3708585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70917,1505.714
2025-03-22T22:09:20.3747485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.72075,1505.734
2025-03-22T22:10:20.3552967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74169,1505.73
2025-03-22T22:11:20.3692768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74817,1505.758
2025-03-22T22:12:20.3631467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.773,1505.792
2025-03-22T22:13:20.3673581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82583,1505.827
2025-03-22T22:14:20.3580058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83462,1505.868
2025-03-22T22:15:20.3618954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86617,1505.875
2025-03-22T22:16:20.3702395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91575,1505.94
2025-03-22T22:17:20.3702489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95767,1505.968
2025-03-22T22:18:20.3609563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99385,1506.01
2025-03-22T22:19:20.3649110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05125,1506.073
2025-03-22T22:20:20.3685823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13492,1506.2
2025-03-22T22:21:20.3732314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19808,1506.198
2025-03-22T22:22:20.3775971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25975,1506.312
2025-03-22T22:23:20.3674242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32292,1506.357
2025-03-22T22:24:20.3720524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40592,1506.444
2025-03-22T22:25:20.3757200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46292,1506.485
2025-03-22T22:26:20.3798112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49233,1506.503
2025-03-22T22:27:20.3705644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52723,1506.556
2025-03-22T22:28:20.3743345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.55692,1506.546
2025-03-22T22:29:20.3784504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.56325,1506.527
2025-03-22T22:30:20.3726506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.503,1506.478
2025-03-22T22:31:20.3626202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34062,1506.236
2025-03-22T22:32:20.3672033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.15925,1506.059
2025-03-22T22:33:20.3715062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05267,1505.97
2025-03-22T22:34:20.3755288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94017,1505.854
2025-03-22T22:35:20.3659441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82615,1505.802
2025-03-22T22:36:20.3697442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77758,1505.753
2025-03-22T22:37:20.3738160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74617,1505.715
2025-03-22T22:38:20.3785388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.729,1505.723
2025-03-22T22:39:20.3822206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71192,1505.714
2025-03-22T22:40:20.3727304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70908,1505.722
2025-03-22T22:41:20.3768331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73017,1505.746
2025-03-22T22:42:20.3808532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78508,1505.819
2025-03-22T22:43:20.3850071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85983,1505.923
2025-03-22T22:44:20.3755012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97792,1506.023
2025-03-22T22:45:20.3798102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13975,1506.257
2025-03-22T22:46:20.3839427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.292,1506.31
2025-03-22T22:47:20.3776968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34831,1506.329
2025-03-22T22:48:20.3682692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31362,1506.259
2025-03-22T22:49:20.3719718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16925,1506.065
2025-03-22T22:50:20.3770185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00408,1505.964
2025-03-22T22:51:20.3805251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.933,1505.925
2025-03-22T22:52:20.3854662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88633,1505.874
2025-03-22T22:53:20.3753577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86777,1505.87
2025-03-22T22:54:20.3794510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84567,1505.839
2025-03-22T22:55:20.3834971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8305,1505.837
2025-03-22T22:56:20.3874125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79583,1505.788
2025-03-22T22:57:20.3778984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73269,1505.685
2025-03-22T22:58:20.3822759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62475,1505.584
2025-03-22T22:59:20.3865313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62058,1505.634
2025-03-22T23:00:20.3908140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69167,1505.73
2025-03-22T23:01:20.3809712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76469,1505.789
2025-03-22T23:02:20.3851098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80025,1505.82
2025-03-22T23:03:20.3890357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85592,1505.867
2025-03-22T23:04:20.3837258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88169,1505.901
2025-03-22T23:05:20.3729373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.961,1506.007
2025-03-22T23:06:20.3779901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04908,1506.072
2025-03-22T23:07:20.3920152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16225,1506.209
2025-03-22T23:08:20.3858569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25346,1506.334
2025-03-22T23:09:20.3900026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36308,1506.405
2025-03-22T23:10:20.3804833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47231,1506.527
2025-03-22T23:11:20.3846424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54042,1506.546
2025-03-22T23:12:20.3888465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57317,1506.605
2025-03-22T23:13:20.3931124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.63717,1506.637
2025-03-22T23:14:20.3833670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.66538,1506.693
2025-03-22T23:15:20.3874068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.69417,1506.693
2025-03-22T23:16:20.3911804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.71033,1506.726
2025-03-22T23:17:20.3957094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74692,1506.765
2025-03-22T23:18:20.3858476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.76592,1506.759
2025-03-22T23:19:20.3896427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77633,1506.796
2025-03-22T23:20:20.3939483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7815,1506.77
2025-03-22T23:21:20.3986770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.79292,1506.757
2025-03-22T23:22:20.4023279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.794,1506.796
2025-03-22T23:23:20.3832258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73677,1506.729
2025-03-22T23:24:20.3872932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72125,1506.734
2025-03-22T23:25:20.3908528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68833,1506.732
2025-03-22T23:26:20.3953872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72242,1506.694
2025-03-22T23:27:20.3857988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.69131,1506.701
2025-03-22T23:28:20.3897285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.6935,1506.697
2025-03-22T23:29:20.3940346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.70392,1506.712
2025-03-22T23:30:20.3980869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.721,1506.707
2025-03-22T23:31:20.3879560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72577,1506.739
2025-03-22T23:32:20.3923925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.71342,1506.721
2025-03-22T23:33:20.3963357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72783,1506.729
2025-03-22T23:34:20.4004950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73008,1506.721
2025-03-22T23:35:20.3912739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.70162,1506.712
2025-03-22T23:36:20.3949574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.71992,1506.723
2025-03-22T23:37:20.3998763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.708,1506.691
2025-03-22T23:38:20.4039462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68133,1506.633
2025-03-22T23:39:20.4079365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68725,1506.728
2025-03-22T23:40:20.3984414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68454,1506.692
2025-03-22T23:41:20.3924487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.66777,1506.663
2025-03-22T23:42:20.3965024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.69375,1506.687
2025-03-22T23:43:20.4003991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.71783,1506.756
2025-03-22T23:44:20.3905632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.71715,1506.673
2025-03-22T23:45:20.3948019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.722,1506.714
2025-03-22T23:46:20.3990324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77192,1506.778
2025-03-22T23:47:20.4035181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82033,1506.857
2025-03-22T23:48:20.3939753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.843,1506.81
2025-03-22T23:49:20.3980046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.8645,1506.893
2025-03-22T23:50:20.4023610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90858,1506.928
2025-03-22T23:51:20.4058761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.96625,1506.968
2025-03-22T23:52:20.4099617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.99867,1506.98
2025-03-22T23:53:20.3905874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.99185,1507.026
2025-03-22T23:54:20.4042914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.02875,1507.044
2025-03-22T23:55:20.3991691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.06546,1507.081
2025-03-22T23:56:20.4028869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.09192,1507.105
2025-03-22T23:57:20.3929347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.12046,1507.145
2025-03-22T23:58:20.3973853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.16558,1507.205
2025-03-22T23:59:20.4017646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.22833,1507.248