ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-03-22T00:00:13.9009670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1946,245.5
2025-03-22T00:01:12.9907746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.54967,241.4
2025-03-22T00:02:11.9952116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.50731,244.5
2025-03-22T00:03:10.9993457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50805,242.5
2025-03-22T00:04:09.9040923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.03378,244.6
2025-03-22T00:05:08.9935501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.12152,239.6
2025-03-22T00:06:07.9977533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.7266,247.2
2025-03-22T00:07:06.9021925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.8721,233.2
2025-03-22T00:08:05.9061720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.61798,283.8
2025-03-22T00:09:04.9870790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.34143,329.6
2025-03-22T00:10:03.9909724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.60826,69.8
2025-03-22T00:11:02.9952032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.2917,103.2
2025-03-22T00:12:01.9992500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.89154,343.1
2025-03-22T00:13:00.9036061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.38631,45.1
2025-03-22T00:13:59.9930918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.13697,32.7
2025-03-22T00:14:58.9968268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.33358,109.6
2025-03-22T00:15:57.9013583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.79436,9.5
2025-03-22T00:16:56.9053640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.78273,139.9
2025-03-22T00:17:55.9947589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.50113,277.8
2025-03-22T00:18:54.9998109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.79688,287.9
2025-03-22T00:19:53.9032203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.01553,272.9
2025-03-22T00:20:52.9073624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.79327,187.5
2025-03-22T00:21:51.9976073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.07429,177.6
2025-03-22T00:22:50.9020269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.56565,324.9
2025-03-22T00:23:49.9060823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.90023,294.8
2025-03-22T00:24:48.9102089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.63487,138.5
2025-03-22T00:25:47.9177550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.83224,318.6
2025-03-22T00:26:46.9039297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.96271,315
2025-03-22T00:27:45.9080059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.1331,320.9
2025-03-22T00:28:44.9120518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.76614,317.8
2025-03-22T00:29:43.9160797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.0597,325
2025-03-22T00:30:42.9058668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.73039,327
2025-03-22T00:31:41.9108995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.59777,33.1
2025-03-22T00:32:40.9149209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.38308,350.4
2025-03-22T00:33:39.9189850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.52215,66.7
2025-03-22T00:34:38.9088006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.51378,124.7
2025-03-22T00:35:37.9127843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.78205,269.1
2025-03-22T00:36:36.9169080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.77743,347.9
2025-03-22T00:37:35.9209354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.82372,318.6
2025-03-22T00:38:34.9250777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.05953,316.9
2025-03-22T00:39:33.9148885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.30261,323.8
2025-03-22T00:40:32.9189231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.52653,356.1
2025-03-22T00:41:31.9239477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.46122,140.8
2025-03-22T00:42:30.9279810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.03395,319.3
2025-03-22T00:43:29.9177885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.91157,303.7
2025-03-22T00:44:28.9228871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.98911,326.2
2025-03-22T00:45:27.9286454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.94409,336.9
2025-03-22T00:46:26.9310441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.67188,317
2025-03-22T00:47:25.9348403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.59447,129
2025-03-22T00:48:24.9159568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.54559,346.1
2025-03-22T00:49:23.9293356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.89292,314.9
2025-03-22T00:50:22.9237964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.68231,340.7
2025-03-22T00:51:21.9278655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.17188,13.5
2025-03-22T00:52:20.9177520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.47548,318.2
2025-03-22T00:53:19.9218561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.159,320.3
2025-03-22T00:54:18.9259121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.84764,16.8
2025-03-22T00:55:17.9301158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.26693,323.5
2025-03-22T00:56:16.9200330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.14848,291.8
2025-03-22T00:57:15.9240326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.9247,301.3
2025-03-22T00:58:14.9281671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.5072,310.5
2025-03-22T00:59:13.9333557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.14106,319.4
2025-03-22T01:00:12.9371172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.93544,4.8
2025-03-22T01:01:11.9268958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.71228,313.7
2025-03-22T01:02:10.9318460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.40487,110
2025-03-22T01:03:09.9360004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.15489,315.1
2025-03-22T01:04:08.9399517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.33375,320.5
2025-03-22T01:05:07.9293355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.8738,313.7
2025-03-22T01:06:06.9334043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.09434,311.2
2025-03-22T01:07:05.9375011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.86024,328.4
2025-03-22T01:08:04.9419293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.64286,310.2
2025-03-22T01:09:03.9314129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.84491,313.3
2025-03-22T01:10:02.9357993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.86942,308
2025-03-22T01:11:01.9404768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.67915,311.9
2025-03-22T01:12:00.9445498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.22416,314.4
2025-03-22T01:12:59.9485814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.27464,324.5
2025-03-22T01:13:58.9384724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.44662,304.3
2025-03-22T01:14:57.9424189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.95431,306.2
2025-03-22T01:15:56.9465062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.72759,333.1
2025-03-22T01:16:55.9510482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.44809,310.6
2025-03-22T01:17:54.9408949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.15365,297.9
2025-03-22T01:18:53.9442679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.37645,308.5
2025-03-22T01:19:52.9490281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.42177,309.1
2025-03-22T01:20:51.9533571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.41011,303
2025-03-22T01:21:50.9433474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.03887,312.6
2025-03-22T01:22:49.9471814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.3393,305.7
2025-03-22T01:23:48.9515024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.2166,307.4
2025-03-22T01:24:47.9557249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.5012,302.4
2025-03-22T01:25:46.9643033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.30994,307.9
2025-03-22T01:26:45.9500067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.27585,293.8
2025-03-22T01:27:44.9537701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.76427,307.1
2025-03-22T01:28:43.9582086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.04003,289.3
2025-03-22T01:29:42.9623727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.89141,293.9
2025-03-22T01:30:41.9526321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.19527,295.5
2025-03-22T01:31:40.9564052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.51516,307.7
2025-03-22T01:32:39.9601407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.63993,294.4
2025-03-22T01:33:38.9651285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.22851,294.3
2025-03-22T01:34:37.9466098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.63443,304.1
2025-03-22T01:35:36.9487135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.37374,299.4
2025-03-22T01:36:35.9628496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.54517,292.6
2025-03-22T01:37:34.9569142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.99701,315.3
2025-03-22T01:38:33.9614050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.49263,294.1
2025-03-22T01:39:32.9517165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.19652,323.1
2025-03-22T01:40:31.9554684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.72915,293.2
2025-03-22T01:41:30.9593898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.17252,282.8
2025-03-22T01:42:29.9635239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.75752,245.3
2025-03-22T01:43:28.9542482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.40797,297.7
2025-03-22T01:44:27.9586906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.36735,288.6
2025-03-22T01:45:26.9625393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.46657,301.6
2025-03-22T01:46:25.9665936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.74814,284.2
2025-03-22T01:47:24.9706160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.16649,285.4
2025-03-22T01:48:23.9607535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.44525,281.8
2025-03-22T01:49:22.9652588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.33355,254.4
2025-03-22T01:50:21.9690376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.14281,274.3
2025-03-22T01:51:20.9732535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01376,128.6
2025-03-22T01:52:19.9635892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.96483,189.3
2025-03-22T01:53:18.9673323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.34759,56.3
2025-03-22T01:54:17.9711393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.12501,109.8
2025-03-22T01:55:16.9755978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.13865,112.1
2025-03-22T01:56:15.9660004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.8838,15.8
2025-03-22T01:57:14.9694825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.76172,358.3
2025-03-22T01:58:13.9742225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.56472,110.8
2025-03-22T01:59:12.9784283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.44749,106.5
2025-03-22T02:00:11.9822055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.21701,117.6
2025-03-22T02:01:10.9721198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.55272,75.4
2025-03-22T02:02:09.9761665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.03254,341.4
2025-03-22T02:03:08.9802199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.06644,221.2
2025-03-22T02:04:07.9847694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.16995,231.9
2025-03-22T02:05:06.9749594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.79537,235.2
2025-03-22T02:06:05.9794786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.95692,224.5
2025-03-22T02:07:04.9830570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.66664,232.4
2025-03-22T02:08:03.9877075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.85547,227.1
2025-03-22T02:09:02.9775415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.21784,231.5
2025-03-22T02:10:01.9818587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.19892,236.2
2025-03-22T02:11:00.9854294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.78583,232.2
2025-03-22T02:11:59.9898635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.73266,235.7
2025-03-22T02:12:58.9943364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.27925,237.3
2025-03-22T02:13:57.9841142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.18701,231.4
2025-03-22T02:14:56.9877971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.52559,233.7
2025-03-22T02:15:55.9823649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.40455,229.2
2025-03-22T02:16:54.9964873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.31914,235.9
2025-03-22T02:17:53.9864241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.97485,231.9
2025-03-22T02:18:52.9806128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.07332,238.6
2025-03-22T02:19:51.9851089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.27703,234.5
2025-03-22T02:20:50.9890111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.56087,227.6
2025-03-22T02:21:49.9792436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.17949,230.9
2025-03-22T02:22:48.9830179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.71882,229.7
2025-03-22T02:23:47.9877708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.53282,231.4
2025-03-22T02:24:46.9909885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.58755,234.2
2025-03-22T02:25:45.9952066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.69598,230.4
2025-03-22T02:26:44.9856852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.4682,234.2
2025-03-22T02:27:43.9897839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.12754,225.4
2025-03-22T02:28:42.9942941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.62609,234
2025-03-22T02:29:41.9982687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.90442,235.9
2025-03-22T02:30:40.9882647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.54719,233
2025-03-22T02:31:39.9921076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.94421,235.1
2025-03-22T02:32:38.9968702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.16855,235
2025-03-22T02:33:37.9002824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.40732,228.1
2025-03-22T02:34:36.9045081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.23359,230.6
2025-03-22T02:35:35.9950438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.60316,232.9
2025-03-22T02:36:34.9990911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.20913,225.6
2025-03-22T02:37:33.9035313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.53738,230.2
2025-03-22T02:38:32.9067316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.45622,223.7
2025-03-22T02:39:31.9970749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.21968,225
2025-03-22T02:40:30.9012277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.19021,230.9
2025-03-22T02:41:29.9056922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.14143,234.6
2025-03-22T02:42:28.9096817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.82666,231.8
2025-03-22T02:43:27.9023626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.25047,228.5
2025-03-22T02:44:26.9037825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.50941,231.5
2025-03-22T02:45:25.9077504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.08759,236.7
2025-03-22T02:46:24.9122521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.26174,235.9
2025-03-22T02:47:23.9164908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.79507,238.4
2025-03-22T02:48:22.9058849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.19538,233.8
2025-03-22T02:49:21.9101797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.67237,231.9
2025-03-22T02:50:20.9144316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.40686,226.7
2025-03-22T02:51:19.9189392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.11195,232.4
2025-03-22T02:52:18.9088580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.13343,235
2025-03-22T02:53:17.9129259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.15621,229.7
2025-03-22T02:54:16.9171464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.51988,234.9
2025-03-22T02:55:15.9215945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.64323,232.4
2025-03-22T02:56:14.9116234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.86996,238.2
2025-03-22T02:57:13.9056106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.97868,233.8
2025-03-22T02:58:12.9195198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.63348,235.9
2025-03-22T02:59:11.9137591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.76705,230
2025-03-22T03:00:10.9182529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.14384,228.3
2025-03-22T03:01:09.9075896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.4217,240.6
2025-03-22T03:02:08.9116709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.42817,226.7
2025-03-22T03:03:07.9163009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.29126,230.3
2025-03-22T03:04:06.9203413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.96709,231.6
2025-03-22T03:05:05.9099611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.66244,233
2025-03-22T03:06:04.9144457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.45965,236.1
2025-03-22T03:07:03.9185645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.49181,231.5
2025-03-22T03:08:02.9230576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.55922,231.4
2025-03-22T03:09:01.9126613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.13296,233.4
2025-03-22T03:10:00.9171735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.42237,233
2025-03-22T03:10:59.9212931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.29537,235.7
2025-03-22T03:11:58.9257737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.39183,237.4
2025-03-22T03:12:57.9293352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.24897,238.3
2025-03-22T03:13:56.9199604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.05463,242.5
2025-03-22T03:14:55.9237139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.89896,237.7
2025-03-22T03:15:54.9278668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.01954,243.6
2025-03-22T03:16:53.9317189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.48571,239.2
2025-03-22T03:17:52.9218094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.09299,245
2025-03-22T03:18:51.9261370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.95373,242.2
2025-03-22T03:19:50.9300636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.45072,235.6
2025-03-22T03:20:49.9344606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.52626,238.9
2025-03-22T03:21:48.9313989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9484,241
2025-03-22T03:22:47.9285842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.03656,242.8
2025-03-22T03:23:46.9327419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86214,240.3
2025-03-22T03:24:45.9392920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.89788,238
2025-03-22T03:25:44.9414267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.71365,242.8
2025-03-22T03:26:43.9307260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.55793,240.4
2025-03-22T03:27:42.9348254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.96838,245.2
2025-03-22T03:28:41.9416034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.90205,238.1
2025-03-22T03:29:40.9437317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.42483,240.8
2025-03-22T03:30:39.9333963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.23114,241.4
2025-03-22T03:31:38.9372349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7195,243.4
2025-03-22T03:32:37.9414603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.88353,238.3
2025-03-22T03:33:36.9463121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.53208,239.5
2025-03-22T03:34:35.9499813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.01441,244
2025-03-22T03:35:34.9437687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.60584,232.2
2025-03-22T03:36:33.9441992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71135,247.4
2025-03-22T03:37:32.9425817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.20396,237.9
2025-03-22T03:38:31.9524329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.1007,239.3
2025-03-22T03:39:30.9331366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.97717,239.4
2025-03-22T03:40:29.9367796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00306,232.1
2025-03-22T03:41:28.9410263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33593,243.6
2025-03-22T03:42:27.9454694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.20482,237.3
2025-03-22T03:43:26.9352317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.43217,234.4
2025-03-22T03:44:25.9393358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00814,243.8
2025-03-22T03:45:24.9437709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.80071,232.8
2025-03-22T03:46:23.9479260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39754,240.1
2025-03-22T03:47:22.9514211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.86276,240.5
2025-03-22T03:48:21.9420985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.1013,238.3
2025-03-22T03:49:20.9461556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.9341,239.2
2025-03-22T03:50:19.9502796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13661,237.4
2025-03-22T03:51:18.9544485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73123,235.6
2025-03-22T03:52:17.9440660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.02675,233.9
2025-03-22T03:53:16.9478888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.8252,244.6
2025-03-22T03:54:15.9527654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4529,234.7
2025-03-22T03:55:14.9562235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.65427,241
2025-03-22T03:56:13.9469141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38792,240.4
2025-03-22T03:57:12.9506073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.80315,243.2
2025-03-22T03:58:11.9547840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.85334,240.4
2025-03-22T03:59:10.9589549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.91523,233.6
2025-03-22T04:00:09.9629389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.19206,257.3
2025-03-22T04:01:08.9535026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.93243,254.6
2025-03-22T04:02:07.9577357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.10033,211.4
2025-03-22T04:03:06.9620420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.84763,171.2
2025-03-22T04:04:05.9656560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.41536,185
2025-03-22T04:05:04.9553059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.22626,255.5
2025-03-22T04:06:03.9598983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.71072,153
2025-03-22T04:07:02.9639373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.74843,255.2
2025-03-22T04:08:01.9679831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.43103,177.1
2025-03-22T04:09:00.9580686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.36887,240.5
2025-03-22T04:09:59.9621028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.38672,258
2025-03-22T04:10:58.9666485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.28799,159.2
2025-03-22T04:11:57.9705990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.22369,140.9
2025-03-22T04:12:56.9747996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.86237,176.9
2025-03-22T04:13:55.9649352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.5635,230.2
2025-03-22T04:14:54.9689801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.91935,283.4
2025-03-22T04:15:53.9730348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.29514,283.3
2025-03-22T04:16:52.9769634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.39333,236.9
2025-03-22T04:17:51.9670136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.39093,286.2
2025-03-22T04:18:50.9711554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.36701,147.9
2025-03-22T04:19:49.9752097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.0072,262.4
2025-03-22T04:20:48.9796569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.18245,214.2
2025-03-22T04:21:47.9835494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.76014,225.8
2025-03-22T04:22:46.9637399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.41586,237.4
2025-03-22T04:23:45.9681114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.81926,252.5
2025-03-22T04:24:44.9721767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.14124,153.2
2025-03-22T04:25:43.9762626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.41211,257.8
2025-03-22T04:26:42.9663809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.67082,144.7
2025-03-22T04:27:41.9705803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.93889,289.3
2025-03-22T04:28:40.9751276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.10458,260.1
2025-03-22T04:29:39.9784394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.38157,280.4
2025-03-22T04:30:38.9684260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.34179,268.3
2025-03-22T04:31:37.9732279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.78966,180.7
2025-03-22T04:32:36.9769906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.69192,262.1
2025-03-22T04:33:35.9815180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.29801,163.5
2025-03-22T04:34:34.9856957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.17486,180.8
2025-03-22T04:35:33.9755853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.89512,227.2
2025-03-22T04:36:32.9803117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.54681,217.3
2025-03-22T04:37:31.9835847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.24174,172.3
2025-03-22T04:38:30.9877660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.92211,218.9
2025-03-22T04:39:29.9775598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.31276,253.3
2025-03-22T04:40:28.9826211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.04726,272.9
2025-03-22T04:41:27.9864344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.8551,150.1
2025-03-22T04:42:26.9899980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.55213,262.1
2025-03-22T04:43:25.9802185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.94704,161.2
2025-03-22T04:44:24.9847252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.29462,177.2
2025-03-22T04:45:23.9883686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.4429,289.4
2025-03-22T04:46:22.9930925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.23363,188.6
2025-03-22T04:47:21.9970505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.7516,231.2
2025-03-22T04:48:20.9876157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50877,266.3
2025-03-22T04:49:19.9914738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.04123,280.1
2025-03-22T04:50:18.9954186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.28926,190.6
2025-03-22T04:51:17.9991629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.50258,201.3
2025-03-22T04:52:16.9899167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.04101,241.5
2025-03-22T04:53:15.9937226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.18098,161.6
2025-03-22T04:54:14.9981576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05313,150.9
2025-03-22T04:55:13.9025269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.21397,279
2025-03-22T04:56:12.9925036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.63042,267.8
2025-03-22T04:57:11.9963458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.32658,230.2
2025-03-22T04:58:10.9000766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.96236,279.2
2025-03-22T04:59:09.9041482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.72355,277.7
2025-03-22T05:00:09.0087024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.35175,276.6
2025-03-22T05:01:08.9892131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.38237,234.5
2025-03-22T05:02:07.9934172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.41529,212.9
2025-03-22T05:03:07.0069746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.7653,285.5
2025-03-22T05:04:06.9018705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.71287,269.1
2025-03-22T05:05:05.9914595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.38198,296.6
2025-03-22T05:06:04.9955023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.0954,291.9
2025-03-22T05:07:03.9993538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.49417,251.3
2025-03-22T05:08:02.9042411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.06837,276.1
2025-03-22T05:09:01.9934566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.13571,296.7
2025-03-22T05:10:00.9979278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.58234,299.7
2025-03-22T05:10:59.9021855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.55994,265.7
2025-03-22T05:11:58.9060233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.90671,293.7
2025-03-22T05:12:57.9105465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.99573,302.2
2025-03-22T05:13:56.9066509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.41636,289.1
2025-03-22T05:14:55.9045011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.03055,290.6
2025-03-22T05:15:54.9085848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.89362,275.8
2025-03-22T05:16:53.9157893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.05546,275.4
2025-03-22T05:17:52.9029676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.52275,289.6
2025-03-22T05:18:51.9074040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.58346,292.9
2025-03-22T05:19:50.9111809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.15168,285.8
2025-03-22T05:20:49.9150607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.5273,291.5
2025-03-22T05:21:48.9191108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.44304,282.4
2025-03-22T05:22:47.9096173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.75934,295.1
2025-03-22T05:23:46.9135469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.62467,273.4
2025-03-22T05:24:45.9176471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.47848,288.4
2025-03-22T05:25:44.9219454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.16158,289.1
2025-03-22T05:26:43.9115990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.28815,293.2
2025-03-22T05:27:42.9160214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.12931,293.4
2025-03-22T05:28:41.9199620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.06617,282.2
2025-03-22T05:29:40.9249673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.31735,288.7
2025-03-22T05:30:39.9142787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.5306,293
2025-03-22T05:31:38.9184780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.90167,286.3
2025-03-22T05:32:37.9232294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.30052,297.6
2025-03-22T05:33:36.9267008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.69248,261.6
2025-03-22T05:34:35.9308349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.12015,304.2
2025-03-22T05:35:34.9212301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.39486,267.2
2025-03-22T05:36:33.9254402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.08863,277.5
2025-03-22T05:37:32.9298121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.33754,263.7
2025-03-22T05:38:31.9338015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.21975,282.9
2025-03-22T05:39:30.9239009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.42456,231.3
2025-03-22T05:40:29.9277405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.79238,263
2025-03-22T05:41:28.9316782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.98285,281.9
2025-03-22T05:42:27.9261061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.22193,280.6
2025-03-22T05:43:26.9256111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.71936,280.5
2025-03-22T05:44:25.9298441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.5747,277.9
2025-03-22T05:45:24.9240086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.70617,288.4
2025-03-22T05:46:23.9288458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.70334,225.9
2025-03-22T05:47:22.9329391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.82772,287.5
2025-03-22T05:48:21.9230311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.56478,191.6
2025-03-22T05:49:20.9272622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.1487,271.3
2025-03-22T05:50:19.9312937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.24955,291.3
2025-03-22T05:51:18.9347013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.48925,288.7
2025-03-22T05:52:17.9250243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.51885,284.7
2025-03-22T05:53:16.9291789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.57392,245.7
2025-03-22T05:54:15.9339926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.20225,301.5
2025-03-22T05:55:14.9378265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.75163,324.6
2025-03-22T05:56:13.9277643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.14809,354.5
2025-03-22T05:57:12.9313994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.84035,353.7
2025-03-22T05:58:11.9358949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.99558,156.8
2025-03-22T05:59:10.9402338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.90357,328.9
2025-03-22T06:00:09.9440695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.0132,325.7
2025-03-22T06:01:08.9340518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.16997,344
2025-03-22T06:02:07.9383664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.89761,345.1
2025-03-22T06:03:06.9428579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.86354,325.8
2025-03-22T06:04:05.9464434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.16264,1.5
2025-03-22T06:05:04.9368852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.92386,7.3
2025-03-22T06:06:03.9406030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.3934,304.3
2025-03-22T06:07:02.9447961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.71097,9.2
2025-03-22T06:08:01.9492990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.95079,322
2025-03-22T06:09:00.9534307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.29154,233.7
2025-03-22T06:09:59.9430763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.00878,230
2025-03-22T06:10:58.9474807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.61427,233.4
2025-03-22T06:11:57.9517069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.90287,216.9
2025-03-22T06:12:56.9562374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.09753,232.5
2025-03-22T06:13:55.9459409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.52343,231.8
2025-03-22T06:14:54.9499175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.35796,232.6
2025-03-22T06:15:53.9539868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.45373,234.3
2025-03-22T06:16:52.9579103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.48471,233.7
2025-03-22T06:17:51.9479544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.6253,232.1
2025-03-22T06:18:50.9520001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.73294,232.4
2025-03-22T06:19:49.9568174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.48409,230.7
2025-03-22T06:20:48.9610147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.31002,235.6
2025-03-22T06:21:47.9552083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.00817,230.1
2025-03-22T06:22:46.9547295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.95834,233.2
2025-03-22T06:23:45.9487609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.40124,232.2
2025-03-22T06:24:44.9530537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.11465,228.5
2025-03-22T06:25:43.9574183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.66466,230.8
2025-03-22T06:26:42.9475156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.22169,237.2
2025-03-22T06:27:41.9513803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.02406,235
2025-03-22T06:28:40.9552216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.76469,238.1
2025-03-22T06:29:39.9595863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.20421,233.5
2025-03-22T06:30:38.9504091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.90651,225.4
2025-03-22T06:31:37.9540734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.50318,232.8
2025-03-22T06:32:36.9583023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.6907,231.3
2025-03-22T06:33:35.9620477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.67422,236.1
2025-03-22T06:34:34.9662257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.01533,236.2
2025-03-22T06:35:33.9561636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.47703,234.7
2025-03-22T06:36:32.9602105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.54754,231
2025-03-22T06:37:31.9652695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.62264,231.2
2025-03-22T06:38:30.9692437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.53319,233.5
2025-03-22T06:39:29.9589541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.38278,225.9
2025-03-22T06:40:28.9634063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.88694,235.9
2025-03-22T06:41:27.9671393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.16497,235.6
2025-03-22T06:42:26.9709692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.84163,233.7
2025-03-22T06:43:25.9613558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.60152,232.6
2025-03-22T06:44:24.9654134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.0067,232.1
2025-03-22T06:45:23.9699022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.3442,235.2
2025-03-22T06:46:22.9734812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.28412,236.1
2025-03-22T06:47:21.9784840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.21931,234.3
2025-03-22T06:48:20.9677646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.75807,232.4
2025-03-22T06:49:19.9726279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.41881,226.1
2025-03-22T06:50:18.9758487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.0529,239.7
2025-03-22T06:51:17.9803573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.58676,235.8
2025-03-22T06:52:16.9700409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.20374,229
2025-03-22T06:53:15.9746999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.07086,230.6
2025-03-22T06:54:14.9788607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.08419,234.7
2025-03-22T06:55:13.9833076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.70051,232.2
2025-03-22T06:56:12.9754665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.33969,233
2025-03-22T06:57:11.9774383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.23372,233.3
2025-03-22T06:58:10.9814922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.74423,237.3
2025-03-22T06:59:09.9857545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.33881,235.6
2025-03-22T07:00:08.9895770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.67124,238.9
2025-03-22T07:01:07.9695327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.54576,232
2025-03-22T07:02:06.9740176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.136,233.3
2025-03-22T07:03:05.9779526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.90691,237.2
2025-03-22T07:04:04.9822940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.81558,235.9
2025-03-22T07:05:03.9723889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.196,230.2
2025-03-22T07:06:02.9759477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.77762,239
2025-03-22T07:07:01.9805206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.61996,236.3
2025-03-22T07:08:00.9847402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.31588,236.5
2025-03-22T07:08:59.9887957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.96472,237.5
2025-03-22T07:09:58.9787687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2037,239.7
2025-03-22T07:10:57.9826127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.31205,237.6
2025-03-22T07:11:56.9869630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.22451,239.1
2025-03-22T07:12:55.9910385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.7421,237.1
2025-03-22T07:13:54.9808878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.47356,240.1
2025-03-22T07:14:53.9855993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.67557,236
2025-03-22T07:15:52.9893921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.70553,239.2
2025-03-22T07:16:51.9933342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.41055,238.7
2025-03-22T07:17:50.9835226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.71636,234.5
2025-03-22T07:18:49.9880650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.38659,236
2025-03-22T07:19:48.9918687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.90845,229.2
2025-03-22T07:20:47.9954705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.49234,234.6
2025-03-22T07:21:46.9004273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.82724,233.8
2025-03-22T07:22:45.9896315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.6871,242.9
2025-03-22T07:23:44.9939393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.68853,239.4
2025-03-22T07:24:43.9987968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48131,243.7
2025-03-22T07:25:42.9030115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.76742,243
2025-03-22T07:26:41.9922084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.77274,242
2025-03-22T07:27:40.9964315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.97623,243.7
2025-03-22T07:28:39.9009788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.04122,242.7
2025-03-22T07:29:38.9050582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.3487,242.8
2025-03-22T07:30:37.9945623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.44093,241.2
2025-03-22T07:31:36.9995021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.38789,243.1
2025-03-22T07:32:35.9035994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.20215,241
2025-03-22T07:33:34.9014733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.90977,246.6
2025-03-22T07:34:33.9117276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.52875,239.9
2025-03-22T07:35:32.9011905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.60313,241
2025-03-22T07:36:31.9054370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.53077,246.4
2025-03-22T07:37:30.9098635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.81587,236.5
2025-03-22T07:38:29.9142995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.1039,244.1
2025-03-22T07:39:28.9042304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.56398,239.8
2025-03-22T07:40:27.9078110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.30904,232.6
2025-03-22T07:41:26.9025592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.32587,238.1
2025-03-22T07:42:25.9161426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.15989,241.3
2025-03-22T07:43:24.9001843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.57212,235.4
2025-03-22T07:44:23.9069618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.78624,239.4
2025-03-22T07:45:22.9115713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.54468,239.5
2025-03-22T07:46:21.9156910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.28631,241.8
2025-03-22T07:47:20.9192010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.76642,239
2025-03-22T07:48:19.9096376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.29697,242.1
2025-03-22T07:49:18.9142252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.50601,226.1
2025-03-22T07:50:17.9177589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.24876,239.6
2025-03-22T07:51:16.9222298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.87006,230.3
2025-03-22T07:52:15.9115771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.57,235.5
2025-03-22T07:53:14.9164323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.43918,241.1
2025-03-22T07:54:13.9208014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.75865,231
2025-03-22T07:55:12.9242811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.62118,236.6
2025-03-22T07:56:11.9282631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.96232,271.1
2025-03-22T07:57:10.9088967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.30603,247.9
2025-03-22T07:58:09.9125434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.86643,262.1
2025-03-22T07:59:08.9171806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.23467,211.3
2025-03-22T08:00:07.9211266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.56009,186.3
2025-03-22T08:01:06.9108922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.6481,209.1
2025-03-22T08:02:05.9156753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.40658,255.4
2025-03-22T08:03:04.9193973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.82858,202.1
2025-03-22T08:04:03.9235232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.57765,221.5
2025-03-22T08:05:02.9131302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.93717,282.5
2025-03-22T08:06:01.9174748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.80779,219.5
2025-03-22T08:07:00.9216333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.31556,253.2
2025-03-22T08:07:59.9261166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.70749,240.1
2025-03-22T08:08:58.9296882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.67953,249.1
2025-03-22T08:09:57.9205565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.46305,259.6
2025-03-22T08:10:56.9246253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.52093,214.4
2025-03-22T08:11:55.9281127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.09476,175.7
2025-03-22T08:12:54.9322375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.73522,212.1
2025-03-22T08:13:53.9221679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.96428,214.4
2025-03-22T08:14:52.9267088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.17504,207.6
2025-03-22T08:15:51.9310914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.96934,260.1
2025-03-22T08:16:50.9349210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75985,223.9
2025-03-22T08:17:49.9247882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75268,232
2025-03-22T08:18:48.9291431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.15341,248.8
2025-03-22T08:19:47.9334735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.44868,261.9
2025-03-22T08:20:46.9375092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.91786,260
2025-03-22T08:21:45.9416240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.76751,264.3
2025-03-22T08:22:44.9315042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.87566,239.4
2025-03-22T08:23:43.9383452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.64331,261.6
2025-03-22T08:24:42.9400330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.58191,234.7
2025-03-22T08:25:41.9441632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.9803,195.7
2025-03-22T08:26:40.9341412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.5153,224.4
2025-03-22T08:27:39.9386258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.55178,244.3
2025-03-22T08:28:38.9425013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.85264,247.4
2025-03-22T08:29:37.9463882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.65462,179.2
2025-03-22T08:30:36.9362298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.5301,279.7
2025-03-22T08:31:35.9404273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.95733,202.5
2025-03-22T08:32:34.9448032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.83199,258.3
2025-03-22T08:33:33.9492823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.65051,270.2
2025-03-22T08:34:32.9526540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.53904,223.5
2025-03-22T08:35:31.9332609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.47434,272.3
2025-03-22T08:36:30.9376407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.78299,251.6
2025-03-22T08:37:29.9410995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.8641,222.5
2025-03-22T08:38:28.9452681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.67403,189.4
2025-03-22T08:39:27.9355262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.30462,191
2025-03-22T08:40:26.9393187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.8313,202.4
2025-03-22T08:41:25.9434507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.42738,181.9
2025-03-22T08:42:24.9483111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.35869,252.3
2025-03-22T08:43:23.9453831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.28172,246
2025-03-22T08:44:22.9423543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.21002,252.4
2025-03-22T08:45:21.9465326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.16412,301.2
2025-03-22T08:46:20.9505075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.32174,275.6
2025-03-22T08:47:19.9544516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.02769,201.9
2025-03-22T08:48:18.9442486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.6199,205.9
2025-03-22T08:49:17.9503675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.00944,269.7
2025-03-22T08:50:16.9531006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.22238,265.4
2025-03-22T08:51:15.9573727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.5438,179.6
2025-03-22T08:52:14.9472189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.43702,185
2025-03-22T08:53:13.9513422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.63528,190.7
2025-03-22T08:54:12.9557013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.00917,297.3
2025-03-22T08:55:11.9597147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.4502,297.1
2025-03-22T08:56:10.9641468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.22083,292
2025-03-22T08:57:09.9537942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.57545,298.1
2025-03-22T08:58:08.9576026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.02086,248.7
2025-03-22T08:59:07.9621401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.89496,301.1
2025-03-22T09:00:06.9660023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.72041,217.2
2025-03-22T09:01:05.9558976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.09556,276.4
2025-03-22T09:02:04.9603494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.84699,280.6
2025-03-22T09:03:03.9643845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.32619,278.4
2025-03-22T09:04:02.9688299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.11288,280.8
2025-03-22T09:05:01.9585508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.51074,252.8
2025-03-22T09:06:00.9626347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.81519,281.3
2025-03-22T09:06:59.9664528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.05574,291.4
2025-03-22T09:07:58.9709648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.88564,285.3
2025-03-22T09:08:57.9754172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.12934,248.2
2025-03-22T09:09:56.9650185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.87161,258.6
2025-03-22T09:10:55.9698183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.24582,304.4
2025-03-22T09:11:54.9732995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.43865,240.9
2025-03-22T09:12:53.9678208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.75685,266.8
2025-03-22T09:13:52.9674834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.27306,272.7
2025-03-22T09:14:51.9719372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.68681,263.5
2025-03-22T09:15:50.9656800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.02772,264.4
2025-03-22T09:16:49.9696440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.9459,274.2
2025-03-22T09:17:48.9603613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.22565,286.9
2025-03-22T09:18:47.9640707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.45307,256.5
2025-03-22T09:19:46.9685174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.73142,278.5
2025-03-22T09:20:45.9727559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.50952,277.1
2025-03-22T09:21:44.9764263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.06906,292.3
2025-03-22T09:22:43.9667559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.40588,276.7
2025-03-22T09:23:42.9703859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.81043,274.5
2025-03-22T09:24:41.9753207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.66581,280.9
2025-03-22T09:25:40.9789175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.16457,224.6
2025-03-22T09:26:39.9691867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.45321,302.5
2025-03-22T09:27:38.9736150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.58388,291.9
2025-03-22T09:28:37.9778474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.26245,275.9
2025-03-22T09:29:36.9812669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.04846,283.4
2025-03-22T09:30:35.9713880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.42998,284.5
2025-03-22T09:31:34.9757822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.48745,274.2
2025-03-22T09:32:33.9800325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.27958,287.9
2025-03-22T09:33:32.9843669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.3059,292.6
2025-03-22T09:34:31.9877963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.72395,275.2
2025-03-22T09:35:30.9784410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.00813,282.4
2025-03-22T09:36:29.9827462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.90342,263
2025-03-22T09:37:28.9863188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.62045,263.1
2025-03-22T09:38:27.9909131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.5587,177.4
2025-03-22T09:39:26.9805216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.3214,306.9
2025-03-22T09:40:25.9851098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.58986,306.3
2025-03-22T09:41:24.9888141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.23114,305.1
2025-03-22T09:42:23.9930606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.47959,310.2
2025-03-22T09:43:22.9977793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.85776,297.8
2025-03-22T09:44:21.9873761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.94387,301.6
2025-03-22T09:45:20.9912699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.88497,322.1
2025-03-22T09:46:19.9960388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.59082,307.9
2025-03-22T09:47:18.9998477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.50005,308.1
2025-03-22T09:48:17.9902275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.32666,261.2
2025-03-22T09:49:16.9936743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.74156,244.8
2025-03-22T09:50:15.9976887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.89243,244.8
2025-03-22T09:51:14.9024082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.54409,248.6
2025-03-22T09:52:13.9918621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.38322,248.4
2025-03-22T09:53:12.9963566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48767,240.7
2025-03-22T09:54:11.9999900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.97081,236.8
2025-03-22T09:55:10.9946976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.27951,244.8
2025-03-22T09:56:10.0084582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.92321,243.1
2025-03-22T09:57:09.9892295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.67857,237.1
2025-03-22T09:58:08.9932807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.63098,241.3
2025-03-22T09:59:07.9973292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.44465,237.6
2025-03-22T10:00:06.9008846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.68766,231.2
2025-03-22T10:01:05.9913715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.29807,236.9
2025-03-22T10:02:04.9951900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.00745,234.9
2025-03-22T10:03:03.9993164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.4836,240.2
2025-03-22T10:04:02.9036643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.33982,239.6
2025-03-22T10:05:01.9937126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.64121,241.8
2025-03-22T10:06:00.9976540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.94369,234.8
2025-03-22T10:06:59.9021800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.52125,240.1
2025-03-22T10:07:58.9066507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.35536,231.6
2025-03-22T10:08:57.9101063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.1848,238.2
2025-03-22T10:09:56.9001019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.02458,235.7
2025-03-22T10:10:55.9060419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.6464,234.5
2025-03-22T10:11:54.9090940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.51531,233.2
2025-03-22T10:12:53.9124881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.98879,233.7
2025-03-22T10:13:52.9027849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.18759,239
2025-03-22T10:14:51.9073035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.28531,242
2025-03-22T10:15:50.9109087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.55831,237.6
2025-03-22T10:16:49.9155966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.80928,238.6
2025-03-22T10:17:48.9050641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.09877,229.9
2025-03-22T10:18:47.9089850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.48529,238.3
2025-03-22T10:19:46.9137807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.13894,237.1
2025-03-22T10:20:45.9176593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.97383,228.7
2025-03-22T10:21:44.9214063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.36139,237.3
2025-03-22T10:22:43.9117451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.94043,239.7
2025-03-22T10:23:42.9160414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.92065,232.4
2025-03-22T10:24:41.9197062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.82894,234.6
2025-03-22T10:25:40.9241654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.58985,239.5
2025-03-22T10:26:39.9141394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.21589,236.4
2025-03-22T10:27:38.9197379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.66105,240
2025-03-22T10:28:37.9221779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.13727,236
2025-03-22T10:29:36.9271869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.04124,234.1
2025-03-22T10:30:35.9230678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.09347,235
2025-03-22T10:31:34.9213282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.95069,237.4
2025-03-22T10:32:33.9155000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.79362,235.5
2025-03-22T10:33:32.9193225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.34724,237.7
2025-03-22T10:34:31.9231358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.44252,229.6
2025-03-22T10:35:30.9134271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.00612,239.6
2025-03-22T10:36:29.9178264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.75071,238.6
2025-03-22T10:37:28.9217626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.24685,228.1
2025-03-22T10:38:27.9255158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.89,234.8
2025-03-22T10:39:26.9158839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.33887,232.1
2025-03-22T10:40:25.9202770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.78951,236
2025-03-22T10:41:24.9241029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.47215,239.3
2025-03-22T10:42:23.9285195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.43838,240.9
2025-03-22T10:43:22.9321314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.0783,237.2
2025-03-22T10:44:21.9223465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.66329,237.6
2025-03-22T10:45:20.9268271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.66398,234.2
2025-03-22T10:46:19.9306410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.82357,234.5
2025-03-22T10:47:18.9351120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.86271,232
2025-03-22T10:48:17.9248300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.33863,236.5
2025-03-22T10:49:16.9293084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.49824,238.1
2025-03-22T10:50:15.9326771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.25786,236.7
2025-03-22T10:51:14.9384958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.59796,234.3
2025-03-22T10:52:13.9269527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.18161,244.2
2025-03-22T10:53:12.9313551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.42428,234.3
2025-03-22T10:54:11.9351100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.96579,231.1
2025-03-22T10:55:10.9398801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.48008,239.6
2025-03-22T10:56:09.9434667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.48189,235.7
2025-03-22T10:57:08.9336432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.06444,235.8
2025-03-22T10:58:07.9378143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.70435,225.4
2025-03-22T10:59:06.9425567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.67622,237.8
2025-03-22T11:00:05.9466012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.3376,242.2
2025-03-22T11:01:04.9360343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.91076,236.4
2025-03-22T11:02:03.9408469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.25019,241.1
2025-03-22T11:03:02.9450219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.90957,243.9
2025-03-22T11:04:01.9488386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.92338,232.9
2025-03-22T11:05:00.9384782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.02169,241.3
2025-03-22T11:05:59.9434043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.7219,240.1
2025-03-22T11:06:58.9474096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.60078,240
2025-03-22T11:07:57.9523655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.02857,241
2025-03-22T11:08:56.9557367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.13738,241.6
2025-03-22T11:09:55.9457508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.69298,244.7
2025-03-22T11:10:54.9495285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.70302,243
2025-03-22T11:11:53.9440028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.83964,238.7
2025-03-22T11:12:52.9481057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.12663,235.9
2025-03-22T11:13:51.9382756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.47614,235.7
2025-03-22T11:14:50.9423425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.47921,235.9
2025-03-22T11:15:49.9458120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37486,238.5
2025-03-22T11:16:48.9498755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06655,239.3
2025-03-22T11:17:47.9402444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09287,241.2
2025-03-22T11:18:46.9442918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.32483,243.6
2025-03-22T11:19:45.9484696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.19503,239.2
2025-03-22T11:20:44.9525417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.9361,237.9
2025-03-22T11:21:43.9565500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.52115,240.4
2025-03-22T11:22:42.9468708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.76166,230.3
2025-03-22T11:23:41.9506272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.76573,238.3
2025-03-22T11:24:40.9552763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.79881,236.5
2025-03-22T11:25:39.9590547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.21035,242.2
2025-03-22T11:26:38.9495680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.44906,245.4
2025-03-22T11:27:37.9531853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.44144,239.1
2025-03-22T11:28:36.9580469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.00307,238.5
2025-03-22T11:29:35.9618062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.92031,239.8
2025-03-22T11:30:34.9659740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.78337,235.1
2025-03-22T11:31:33.9559319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.08534,242
2025-03-22T11:32:32.9600881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.06202,236.5
2025-03-22T11:33:31.9642667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.47605,238.6
2025-03-22T11:34:30.9684406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.18776,240.3
2025-03-22T11:35:29.9584935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.00988,232.6
2025-03-22T11:36:28.9620921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.6914,232.8
2025-03-22T11:37:27.9662391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.4498,219
2025-03-22T11:38:26.9706345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.74356,227.1
2025-03-22T11:39:25.9608459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.00975,233.6
2025-03-22T11:40:24.9645280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.81527,240.7
2025-03-22T11:41:23.9686839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.43933,232.3
2025-03-22T11:42:22.9736364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.11851,236.9
2025-03-22T11:43:21.9770263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.32788,238.4
2025-03-22T11:44:20.9669469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.49247,240
2025-03-22T11:45:19.9717928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.95254,243.6
2025-03-22T11:46:18.9757127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.77922,240.1
2025-03-22T11:47:17.9797151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.54132,242.4
2025-03-22T11:48:16.9601889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.40442,227.8
2025-03-22T11:49:15.9639220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.96357,237.7
2025-03-22T11:50:14.9782664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.77399,236.4
2025-03-22T11:51:13.9820621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.2967,233.7
2025-03-22T11:52:12.9623570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.55115,235.5
2025-03-22T11:53:11.9664357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.26655,236.9
2025-03-22T11:54:10.9701458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.35024,238.3
2025-03-22T11:55:09.9749975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.89918,233.9
2025-03-22T11:56:08.9788045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82301,240.1
2025-03-22T11:57:07.9689332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94609,237.5
2025-03-22T11:58:06.9731324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.56365,246.4
2025-03-22T11:59:05.9767482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.77676,246.6
2025-03-22T12:00:04.9816965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.64918,245.2
2025-03-22T12:01:03.9712924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.00666,241.1
2025-03-22T12:02:02.9751260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.98527,240.4
2025-03-22T12:03:01.9799586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.71026,242
2025-03-22T12:04:00.9840721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.38641,238.4
2025-03-22T12:04:59.9738667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.3209,236.5
2025-03-22T12:05:58.9776981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.53143,243.1
2025-03-22T12:06:57.9823784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.51818,240.7
2025-03-22T12:07:56.9865563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.28814,233.8
2025-03-22T12:08:55.9906407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65466,243.4
2025-03-22T12:09:54.9799277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.62556,238.5
2025-03-22T12:10:53.9841878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.15287,236.1
2025-03-22T12:11:52.9889084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.80074,244.7
2025-03-22T12:12:51.9927414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86907,238.3
2025-03-22T12:13:50.9830878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.2858,245.5
2025-03-22T12:14:49.9870901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.6359,241
2025-03-22T12:15:48.9910964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.30232,232.4
2025-03-22T12:16:47.9948463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.31124,243.5
2025-03-22T12:17:46.9967615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.12009,238.1
2025-03-22T12:18:45.9896746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.23827,250.9
2025-03-22T12:19:44.9935621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.07854,240.2
2025-03-22T12:20:43.9978015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.26741,238.4
2025-03-22T12:21:42.9021243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.63265,244.5
2025-03-22T12:22:41.9919529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.45704,246.6
2025-03-22T12:23:40.9958488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.18991,241.5
2025-03-22T12:24:39.9003262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.45343,242.4
2025-03-22T12:25:38.9044524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.16323,238
2025-03-22T12:26:37.9938927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.123,240.7
2025-03-22T12:27:36.9982149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9441,240.2
2025-03-22T12:28:35.9025045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.09198,246.3
2025-03-22T12:29:34.9065444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.751,235
2025-03-22T12:30:33.9110093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.82702,242.6
2025-03-22T12:31:32.9907159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.2358,231.2
2025-03-22T12:32:31.9950316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65272,236
2025-03-22T12:33:30.9988036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.1872,243.6
2025-03-22T12:34:29.9028755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83825,234.1
2025-03-22T12:35:28.9933218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.24616,241.4
2025-03-22T12:36:27.9978169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.90934,238.4
2025-03-22T12:37:26.9020278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.15437,239.8
2025-03-22T12:38:25.9060009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.95294,240.9
2025-03-22T12:39:24.9954215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48796,243.1
2025-03-22T12:40:24.0002343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49054,245.1
2025-03-22T12:41:23.9041213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.70265,238.5
2025-03-22T12:42:22.9086729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91745,241.5
2025-03-22T12:43:21.9127199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67242,241.3
2025-03-22T12:44:20.9026102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.30367,239
2025-03-22T12:45:19.9064109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74613,239.2
2025-03-22T12:46:18.9111113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.69768,239.7
2025-03-22T12:47:17.9154074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.86851,237.8
2025-03-22T12:48:16.9045520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.34182,234.8
2025-03-22T12:49:15.9091726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.09355,234.6
2025-03-22T12:50:14.9135845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.86795,237.1
2025-03-22T12:51:13.9177951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.69151,244.6
2025-03-22T12:52:12.9078296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06605,238.2
2025-03-22T12:53:11.9115414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.48568,236
2025-03-22T12:54:10.9159707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.2687,239.1
2025-03-22T12:55:09.9195884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.43363,239
2025-03-22T12:56:08.9242343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17743,237.5
2025-03-22T12:57:07.9143084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56972,242.9
2025-03-22T12:58:06.9180813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.18912,241.4
2025-03-22T12:59:05.9218559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.08169,245.3
2025-03-22T13:00:04.9261574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67939,243.3
2025-03-22T13:01:03.9159428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.92294,233.5
2025-03-22T13:02:02.9205559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.572,238.7
2025-03-22T13:03:01.9249099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59755,234.1
2025-03-22T13:04:00.9293539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.94883,240.7
2025-03-22T13:04:59.9186929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1932,236.9
2025-03-22T13:05:58.9226263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17254,230
2025-03-22T13:06:57.9274381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3977,241.9
2025-03-22T13:07:56.9314838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9607,250.9
2025-03-22T13:08:55.9353711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.26792,235.3
2025-03-22T13:09:54.9158905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.79167,225.8
2025-03-22T13:10:53.9200717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.97195,233.6
2025-03-22T13:11:52.9236477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.36163,233.5
2025-03-22T13:12:51.9274878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.16065,237.7
2025-03-22T13:13:50.9180254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.81664,234.5
2025-03-22T13:14:49.9257914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.75831,228.7
2025-03-22T13:15:48.9264281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.51301,264
2025-03-22T13:16:47.9303976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.81535,216.5
2025-03-22T13:17:46.9348612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.95507,310.5
2025-03-22T13:18:45.9249327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.44641,174.1
2025-03-22T13:19:44.9287693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.65232,121.2
2025-03-22T13:20:43.9331774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.75365,135.4
2025-03-22T13:21:42.9395606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.54923,35.2
2025-03-22T13:22:41.9265951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.8372,225.8
2025-03-22T13:23:40.9307022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.2971,169.1
2025-03-22T13:24:39.9350473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.75493,249.5
2025-03-22T13:25:38.9394708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.58064,237.3
2025-03-22T13:26:37.9296815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.66564,189.1
2025-03-22T13:27:36.9334236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.77568,223
2025-03-22T13:28:35.9379325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.20155,235.4
2025-03-22T13:29:34.9415143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.75759,286.7
2025-03-22T13:30:33.9456385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.28185,203.3
2025-03-22T13:31:32.9356344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.27272,252.6
2025-03-22T13:32:31.9400214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.00351,209.3
2025-03-22T13:33:30.9446507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.62683,254.5
2025-03-22T13:34:29.9481449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.38478,243.5
2025-03-22T13:35:28.9389526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.62015,164.7
2025-03-22T13:36:27.9431064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.03792,227.6
2025-03-22T13:37:26.9466280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.06297,233.7
2025-03-22T13:38:25.9508433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.54197,225.9
2025-03-22T13:39:24.9410703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.66973,195.7
2025-03-22T13:40:23.9452411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.69474,269.2
2025-03-22T13:41:22.9494241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.87201,205.4
2025-03-22T13:42:21.9537890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.64556,262.7
2025-03-22T13:43:20.9580446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.06903,217.1
2025-03-22T13:44:19.9479342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.38635,255
2025-03-22T13:45:18.9516609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.02216,247.4
2025-03-22T13:46:17.9558259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.18764,274.4
2025-03-22T13:47:16.9512475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.96788,158.9
2025-03-22T13:48:15.9505251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.06476,141.4
2025-03-22T13:49:14.9445052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.9525,242.8
2025-03-22T13:50:13.9481517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.50561,167.9
2025-03-22T13:51:12.9523885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.84301,211.1
2025-03-22T13:52:11.9422364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.85884,180
2025-03-22T13:53:10.9465626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.86716,146.9
2025-03-22T13:54:09.9503806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.33372,120.3
2025-03-22T13:55:08.9549379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.52576,137.1
2025-03-22T13:56:07.9589968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.4363,162.6
2025-03-22T13:57:06.9486756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.41515,147.5
2025-03-22T13:58:05.9534902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.59279,127.6
2025-03-22T13:59:04.9572627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.85699,141.4
2025-03-22T14:00:03.9617686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.18984,151.7
2025-03-22T14:01:02.9513947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.2866,144
2025-03-22T14:02:01.9558710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.57208,139.2
2025-03-22T14:03:00.9598019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.16001,155.1
2025-03-22T14:03:59.9638427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.99628,131.4
2025-03-22T14:04:58.9642088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.8041,166.5
2025-03-22T14:05:57.9580430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.89986,158.7
2025-03-22T14:06:56.9621273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.22466,148.2
2025-03-22T14:07:55.9661698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.90949,128
2025-03-22T14:08:54.9703727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.25557,151.3
2025-03-22T14:09:53.9608616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.28693,132.7
2025-03-22T14:10:52.9652435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.02585,267.6
2025-03-22T14:11:51.9733438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.88132,214.9
2025-03-22T14:12:50.9728129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.5195,219.4
2025-03-22T14:13:49.9627206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.39211,139.9
2025-03-22T14:14:48.9677796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.58066,150.2
2025-03-22T14:15:47.9715271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.1726,61.2
2025-03-22T14:16:46.9756858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.49876,327.1
2025-03-22T14:17:45.9798692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.67907,298
2025-03-22T14:18:44.9696304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.58579,291.6
2025-03-22T14:19:43.9737503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.30629,321.5
2025-03-22T14:20:42.9782450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.61945,293.7
2025-03-22T14:21:41.9825169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.67309,282
2025-03-22T14:22:40.9720182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.22384,296.9
2025-03-22T14:23:39.9759728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.49892,293.4
2025-03-22T14:24:38.9708234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.20359,245.3
2025-03-22T14:25:37.9741579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.06439,282.3
2025-03-22T14:26:36.9646018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.34145,269.5
2025-03-22T14:27:35.9691328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.22886,312.6
2025-03-22T14:28:34.9727809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.31098,281.9
2025-03-22T14:29:33.9772469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.76249,283.3
2025-03-22T14:30:32.9810651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.83988,261.9
2025-03-22T14:31:31.9710170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.30876,295.6
2025-03-22T14:32:30.9777010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.70149,300.9
2025-03-22T14:33:29.9792964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.51965,302.4
2025-03-22T14:34:28.9836081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.95053,295.7
2025-03-22T14:35:27.9735019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.97086,276.6
2025-03-22T14:36:26.9782035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.4107,285
2025-03-22T14:37:25.9820170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.53869,274.7
2025-03-22T14:38:24.9901651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.57752,307.9
2025-03-22T14:39:23.9760910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.74136,273.3
2025-03-22T14:40:22.9854402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.1255,242.3
2025-03-22T14:41:21.9843076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.68676,293.7
2025-03-22T14:42:20.9882870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.65128,290.5
2025-03-22T14:43:19.9927320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.93762,279.6
2025-03-22T14:44:18.9827397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.87825,228.3
2025-03-22T14:45:17.9872469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.9613,276.2
2025-03-22T14:46:16.9909405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.38963,293.9
2025-03-22T14:47:15.9952294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.06652,270.8
2025-03-22T14:48:14.9852618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.49126,288.3
2025-03-22T14:49:13.9889247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.65082,308
2025-03-22T14:50:12.9940380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.22548,271.2
2025-03-22T14:51:11.9975467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.45351,253.9
2025-03-22T14:52:10.9874879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.05234,193.9
2025-03-22T14:53:09.9923182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.5367,241.9
2025-03-22T14:54:08.9980497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.25121,261.9
2025-03-22T14:55:08.0002412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.30434,298.6
2025-03-22T14:56:07.9041500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.92665,294.7
2025-03-22T14:57:06.9942973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.33361,222.6
2025-03-22T14:58:05.9983902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.94167,272.4
2025-03-22T14:59:04.9025031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.91984,205.4
2025-03-22T15:00:03.9065496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.80261,279.8
2025-03-22T15:01:02.9963211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.52248,303.2
2025-03-22T15:02:02.0012130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.66701,176.9
2025-03-22T15:03:02.0056383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.09263,215.5
2025-03-22T15:04:02.0089787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.64364,161.7
2025-03-22T15:05:01.9913059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.37668,285.9
2025-03-22T15:06:00.9933788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.50073,160.3
2025-03-22T15:06:59.9976506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.07366,173.7
2025-03-22T15:07:58.9018516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.32841,314
2025-03-22T15:08:57.9064515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.08286,76.9
2025-03-22T15:09:56.9959521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.5372,278.6
2025-03-22T15:10:56.0041244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.85466,322.5
2025-03-22T15:11:55.9046505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.53745,337.6
2025-03-22T15:12:54.9089076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.19232,15.3
2025-03-22T15:13:53.9986577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.58896,314.1
2025-03-22T15:14:52.9057367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.22066,229.1
2025-03-22T15:15:51.9065478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.10819,240.4
2025-03-22T15:16:50.9107859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.06231,242.9
2025-03-22T15:17:49.9153745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.4108,243.1
2025-03-22T15:18:48.9052908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.63988,244.3
2025-03-22T15:19:47.9089505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.22796,243.3
2025-03-22T15:20:46.9133188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.95815,242.1
2025-03-22T15:21:45.9176027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.34262,243.7
2025-03-22T15:22:44.9073093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.0046,238.5
2025-03-22T15:23:43.9117616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.89172,255.9
2025-03-22T15:24:42.9163491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.46228,251.3
2025-03-22T15:25:41.9203965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.70721,234.6
2025-03-22T15:26:40.9102766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.89393,248.6
2025-03-22T15:27:39.9140399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.48783,240.7
2025-03-22T15:28:38.9185337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.28356,240
2025-03-22T15:29:37.9224504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.30629,251.7
2025-03-22T15:30:36.9268375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.44083,243
2025-03-22T15:31:35.9168945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.5404,244.1
2025-03-22T15:32:34.9210905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.82005,246.6
2025-03-22T15:33:33.9247522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.60813,247.7
2025-03-22T15:34:32.9288633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.20531,248
2025-03-22T15:35:31.9186721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.88196,239.6
2025-03-22T15:36:30.9233912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.71753,244.5
2025-03-22T15:37:29.9278085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.79075,243.3
2025-03-22T15:38:28.9321501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.70516,235.9
2025-03-22T15:39:27.9213447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.79607,244
2025-03-22T15:40:26.9254250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.27057,250.7
2025-03-22T15:41:25.9199644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.10899,232.9
2025-03-22T15:42:24.9236596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41249,241.1
2025-03-22T15:43:23.9283586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.10579,242.1
2025-03-22T15:44:22.9186378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.1817,242.2
2025-03-22T15:45:21.9226723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.08471,245.6
2025-03-22T15:46:20.9267145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.81677,238.5
2025-03-22T15:47:19.9304506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.7665,241
2025-03-22T15:48:18.9208632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.40386,246.8
2025-03-22T15:49:17.9247274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.34262,242.5
2025-03-22T15:50:16.9289928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.6142,238.5
2025-03-22T15:51:15.9333460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.79858,240
2025-03-22T15:52:14.9226168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.53807,246.2
2025-03-22T15:53:13.9274415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.5057,236.3
2025-03-22T15:54:12.9313147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.51355,247.3
2025-03-22T15:55:11.9354857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.46848,239.8
2025-03-22T15:56:10.9397218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.72469,239.6
2025-03-22T15:57:09.9292862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.07533,247.4
2025-03-22T15:58:08.9337147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.461,240.9
2025-03-22T15:59:07.9378673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06803,244.1
2025-03-22T16:00:06.9423612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40359,241.8
2025-03-22T16:01:05.9343475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94047,239.6
2025-03-22T16:02:04.9361360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37615,244.4
2025-03-22T16:03:03.9407241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81238,238.6
2025-03-22T16:04:02.9441542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39286,236.5
2025-03-22T16:05:01.9491690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63529,236.4
2025-03-22T16:06:00.9421214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5872,245.4
2025-03-22T16:06:59.9425613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62032,240.6
2025-03-22T16:07:58.9470204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48698,237.5
2025-03-22T16:08:57.9511006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37551,236.6
2025-03-22T16:09:56.9415337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07081,244.3
2025-03-22T16:10:55.9450285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.88362,242.7
2025-03-22T16:11:54.9497978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.99182,233.5
2025-03-22T16:12:53.9536794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15145,233
2025-03-22T16:13:52.9436330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.82678,230.4
2025-03-22T16:14:51.9473987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65678,242.6
2025-03-22T16:15:50.9570167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.87558,235.6
2025-03-22T16:16:49.9565755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.72063,232.8
2025-03-22T16:17:48.9506243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.58375,231.4
2025-03-22T16:18:47.9405012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52159,244.9
2025-03-22T16:19:46.9542920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.43309,241.8
2025-03-22T16:20:45.9486291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53228,248.6
2025-03-22T16:21:44.9528121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76729,239.2
2025-03-22T16:22:43.9422326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.63714,238.3
2025-03-22T16:23:42.9468420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00775,238.7
2025-03-22T16:24:41.9513466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93929,239.2
2025-03-22T16:25:40.9553461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09403,230.8
2025-03-22T16:26:39.9446343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.25334,239.6
2025-03-22T16:27:38.9487811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38945,250.2
2025-03-22T16:28:37.9531868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.59615,241.3
2025-03-22T16:29:36.9573344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2427,244.9
2025-03-22T16:30:35.9615136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56302,242.8
2025-03-22T16:31:34.9519229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36845,237
2025-03-22T16:32:33.9554275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2393,246.5
2025-03-22T16:33:32.9604293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40142,234.7
2025-03-22T16:34:31.9645068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.832,235.8
2025-03-22T16:35:30.9511386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10107,234.4
2025-03-22T16:36:29.9586468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21451,240.3
2025-03-22T16:37:28.9622746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.89583,243.4
2025-03-22T16:38:27.9666842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.62348,237.3
2025-03-22T16:39:26.9567634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51386,236.4
2025-03-22T16:40:25.9612046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4985,236.8
2025-03-22T16:41:24.9649237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86809,237.6
2025-03-22T16:42:23.9690174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.96886,254.1
2025-03-22T16:43:22.9734351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.69756,236.4
2025-03-22T16:44:21.9631187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.73768,242.1
2025-03-22T16:45:20.9677678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.28753,236.2
2025-03-22T16:46:19.9714717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.62129,244.5
2025-03-22T16:47:18.9756477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6999,250.8
2025-03-22T16:48:17.9654208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.75283,238.5
2025-03-22T16:49:16.9696802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58637,245.8
2025-03-22T16:50:15.9752593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39369,238.6
2025-03-22T16:51:14.9779815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87654,243.6
2025-03-22T16:52:13.9691589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59964,240.9
2025-03-22T16:53:12.9726081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69615,230.1
2025-03-22T16:54:11.9762293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.98033,242.3
2025-03-22T16:55:10.9804213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.29023,241.7
2025-03-22T16:56:09.9845199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55411,243.3
2025-03-22T16:57:08.9747754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.83362,233.1
2025-03-22T16:58:07.9691064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.65944,236.8
2025-03-22T16:59:06.9827245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.89837,230.6
2025-03-22T17:00:05.9775772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17369,239.3
2025-03-22T17:01:04.9672291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.72384,232.1
2025-03-22T17:02:03.9714063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.87291,210.5
2025-03-22T17:03:02.9757287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.65224,208.8
2025-03-22T17:04:01.9797910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.97695,213.2
2025-03-22T17:05:00.9838583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.36452,205.6
2025-03-22T17:05:59.9742396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.94353,215.1
2025-03-22T17:06:58.9778951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.80144,217.7
2025-03-22T17:07:57.9824784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.60566,219.5
2025-03-22T17:08:56.9861806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.27498,214.4
2025-03-22T17:09:55.9761858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.97047,206.3
2025-03-22T17:10:54.9799888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.8079,207.3
2025-03-22T17:11:53.9846187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.769,200.7
2025-03-22T17:12:52.9890134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.2256,215
2025-03-22T17:13:51.9787486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.96411,219
2025-03-22T17:14:54.0830216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.2,215.2
2025-03-22T17:15:53.9872864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.54464,208.2
2025-03-22T17:16:52.9914038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.04127,209.3
2025-03-22T17:17:51.9958963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.01738,194
2025-03-22T17:18:50.9856281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.504,203.6
2025-03-22T17:19:49.9896037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.2849,208.8
2025-03-22T17:20:48.9940068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.86876,214.2
2025-03-22T17:21:47.9983204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.0589,217.8
2025-03-22T17:22:46.9876251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.71234,211.4
2025-03-22T17:23:45.9924249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.50133,213.3
2025-03-22T17:24:44.9962704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.6044,211.9
2025-03-22T17:25:43.9000428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.3222,211.7
2025-03-22T17:26:42.9900188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.80005,206.9
2025-03-22T17:27:41.9948263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.79161,218.5
2025-03-22T17:28:40.9987351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.84068,213.6
2025-03-22T17:29:39.9028937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.49828,209.1
2025-03-22T17:30:38.9070679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.38741,203.4
2025-03-22T17:31:37.9965917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.192,208
2025-03-22T17:32:36.9011961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.46041,202.2
2025-03-22T17:33:35.9052592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.93932,208.2
2025-03-22T17:34:34.9097487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.10351,212.1
2025-03-22T17:35:33.9993109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.42101,211.9
2025-03-22T17:36:32.9940318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.8075,206.9
2025-03-22T17:37:31.9076768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.87597,211.8
2025-03-22T17:38:30.9114745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.55249,201
2025-03-22T17:39:29.9914639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.83552,210.3
2025-03-22T17:40:28.9958048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.85611,203.6
2025-03-22T17:41:27.9007341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.63396,204.3
2025-03-22T17:42:26.9048971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.08024,201.9
2025-03-22T17:43:25.9089028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.97092,202.9
2025-03-22T17:44:24.9983151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.81491,209.1
2025-03-22T17:45:23.9028141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.3221,203.3
2025-03-22T17:46:22.9063576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.70397,211.5
2025-03-22T17:47:21.9112537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.76881,208
2025-03-22T17:48:20.9009056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.12286,203.9
2025-03-22T17:49:19.9054929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.1773,203.3
2025-03-22T17:50:18.9091274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.84432,208.1
2025-03-22T17:51:17.9139269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.46334,207
2025-03-22T17:52:16.9035833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.94349,202.3
2025-03-22T17:53:15.9079211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.27747,203.7
2025-03-22T17:54:14.9113181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.19036,201.4
2025-03-22T17:55:13.9159142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.37051,206.5
2025-03-22T17:56:12.9198186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.67217,204.4
2025-03-22T17:57:11.9096671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.40314,196.9
2025-03-22T17:58:10.9144810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.51583,212
2025-03-22T17:59:09.9183295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.46375,201.8
2025-03-22T18:00:08.9221578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.82367,209.8
2025-03-22T18:01:07.9127172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.07804,208.3
2025-03-22T18:02:06.9166402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.342,207.6
2025-03-22T18:03:05.9211490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.44445,211.1
2025-03-22T18:04:04.9251651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.22373,207.3
2025-03-22T18:05:03.9291369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.34269,207.6
2025-03-22T18:06:02.9186279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.73937,274
2025-03-22T18:07:01.9232371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.8767,265.4
2025-03-22T18:08:00.9278288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.73398,263.5
2025-03-22T18:08:59.9310200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.98917,262.4
2025-03-22T18:09:58.9213538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.2126,267
2025-03-22T18:10:57.9284333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.82213,267
2025-03-22T18:11:56.9293575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.14445,266.5
2025-03-22T18:12:55.9339453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.14272,261.3
2025-03-22T18:13:54.9243389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.68536,260.2
2025-03-22T18:14:53.9285239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.90029,260.5
2025-03-22T18:15:52.9227022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.58206,265.9
2025-03-22T18:16:51.9360014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.22816,273
2025-03-22T18:17:50.9308761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.23673,273.9
2025-03-22T18:18:49.9209261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.74322,263.1
2025-03-22T18:19:48.9250130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.40357,257.8
2025-03-22T18:20:47.9288925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.14118,269.5
2025-03-22T18:21:46.9325389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.96407,271.4
2025-03-22T18:22:45.9227727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.5912,263.9
2025-03-22T18:23:44.9271737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.29647,271.6
2025-03-22T18:24:43.9316042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.30362,271.4
2025-03-22T18:25:42.9353159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.72928,263.6
2025-03-22T18:26:41.9253814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.70244,269.8
2025-03-22T18:27:40.9294510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.01326,267.2
2025-03-22T18:28:39.9335057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.65733,263.1
2025-03-22T18:29:38.9381626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.42446,264.9
2025-03-22T18:30:37.9423060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.02401,261.2
2025-03-22T18:31:36.9324244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.40962,263.9
2025-03-22T18:32:35.9365610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.76524,267.6
2025-03-22T18:33:34.9406858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.68127,267.7
2025-03-22T18:34:33.9443635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.03371,271.6
2025-03-22T18:35:32.9345223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.95558,264.6
2025-03-22T18:36:31.9389849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.42704,266.5
2025-03-22T18:37:30.9429447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.31114,270.4
2025-03-22T18:38:29.9467282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.57303,264.8
2025-03-22T18:39:28.9365377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.18398,271.7
2025-03-22T18:40:27.9415788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.3002,269.3
2025-03-22T18:41:26.9456293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.62897,261.4
2025-03-22T18:42:25.9491463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.18043,271.9
2025-03-22T18:43:24.9539733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.82422,265.1
2025-03-22T18:44:23.9435940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.77677,265.3
2025-03-22T18:45:22.9474120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.9158,264.2
2025-03-22T18:46:21.9520098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.43399,265.4
2025-03-22T18:47:20.9563549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.43607,264.4
2025-03-22T18:48:19.9456753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.0886,267.2
2025-03-22T18:49:18.9501980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.1867,261.5
2025-03-22T18:50:17.9545364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.72122,271.6
2025-03-22T18:51:16.9589083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.75882,268.8
2025-03-22T18:52:15.9598805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.86452,271.3
2025-03-22T18:53:14.9523156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.24457,273.2
2025-03-22T18:54:13.9570072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.07755,269.9
2025-03-22T18:55:12.9611427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.16851,264.4
2025-03-22T18:56:11.9650139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.27521,265.6
2025-03-22T18:57:10.9452995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.00727,273
2025-03-22T18:58:09.9596422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.09503,271
2025-03-22T18:59:08.9536314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.57421,269.9
2025-03-22T19:00:07.9573495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.27378,273.8
2025-03-22T19:01:06.9473285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.9475,276.4
2025-03-22T19:02:05.9519029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.42243,267.6
2025-03-22T19:03:04.9559735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.07801,270
2025-03-22T19:04:03.9600762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.7859,264.9
2025-03-22T19:05:02.9642972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.2445,266.1
2025-03-22T19:06:01.9537052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.93668,269
2025-03-22T19:07:00.9580871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.49689,270
2025-03-22T19:07:59.9625299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.94328,278.9
2025-03-22T19:08:58.9667853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.52549,265.3
2025-03-22T19:09:57.9563280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.14708,268.5
2025-03-22T19:10:56.9610910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.20521,267.5
2025-03-22T19:11:55.9649850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.68714,271.7
2025-03-22T19:12:54.9691046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.523,271.6
2025-03-22T19:13:53.9587393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.15587,271
2025-03-22T19:14:52.9628585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.91663,275.3
2025-03-22T19:15:51.9674445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.1788,263.3
2025-03-22T19:16:50.9713112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.02284,266.8
2025-03-22T19:17:49.9759871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.56973,274.3
2025-03-22T19:18:48.9651059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.58028,265.3
2025-03-22T19:19:47.9702068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.7544,264.7
2025-03-22T19:20:46.9734067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.09029,263
2025-03-22T19:21:45.9776761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.03874,262.9
2025-03-22T19:22:44.9684053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.5305,261.6
2025-03-22T19:23:43.9718052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.44753,259.2
2025-03-22T19:24:42.9760774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.73286,252.7
2025-03-22T19:25:41.9807897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.06149,252.1
2025-03-22T19:26:40.9700404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.93363,252.2
2025-03-22T19:27:39.9741760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.70625,261.7
2025-03-22T19:28:38.9787591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.55007,259.9
2025-03-22T19:29:37.9834340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.38121,260.9
2025-03-22T19:30:36.9869569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.07536,287.2
2025-03-22T19:31:35.9771969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.02551,267.9
2025-03-22T19:32:34.9811040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.14575,271.9
2025-03-22T19:33:33.9854269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.60695,280
2025-03-22T19:34:32.9893315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.18816,181.9
2025-03-22T19:35:31.9700102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.97739,276.6
2025-03-22T19:36:30.9841734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.91705,253.3
2025-03-22T19:37:29.9802996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.37987,271.8
2025-03-22T19:38:28.9822863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.96981,163.2
2025-03-22T19:39:27.9717516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.9769,208
2025-03-22T19:40:26.9757240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.678,205
2025-03-22T19:41:25.9798780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.99682,218.3
2025-03-22T19:42:24.9848535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.36296,163.6
2025-03-22T19:43:23.9941086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.67604,168.1
2025-03-22T19:44:22.9782871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.77522,200.7
2025-03-22T19:45:21.9825459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.24558,154.8
2025-03-22T19:46:20.9866025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.0772,164.8
2025-03-22T19:47:19.9907765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.54333,165.2
2025-03-22T19:48:18.9812059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.08931,298.6
2025-03-22T19:49:17.9848761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.63496,272.6
2025-03-22T19:50:16.9898514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.61279,184.5
2025-03-22T19:51:15.9933149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.49495,141.2
2025-03-22T19:52:14.9977360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.63483,253
2025-03-22T19:53:13.9879619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.82876,243.5
2025-03-22T19:54:12.9914403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.6734,243.1
2025-03-22T19:55:11.9958967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.60715,282.2
2025-03-22T19:56:11.0003645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.59584,150
2025-03-22T19:57:10.9902268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.49481,200.8
2025-03-22T19:58:09.9942634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.35371,282.6
2025-03-22T19:59:08.9983629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.47801,170.7
2025-03-22T20:00:07.9027619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.6934,163.5
2025-03-22T20:01:06.9924009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.35029,266.8
2025-03-22T20:02:05.9964532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.61468,285.8
2025-03-22T20:03:04.9010729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.50011,292
2025-03-22T20:04:03.9052907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.12798,284.9
2025-03-22T20:05:02.9090900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.93884,201.6
2025-03-22T20:06:01.9998103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.43976,284.1
2025-03-22T20:07:00.9030771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30334,263.6
2025-03-22T20:07:59.9078766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.12662,310.6
2025-03-22T20:08:58.9115350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.28366,205.7
2025-03-22T20:09:57.9015259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.37481,154.5
2025-03-22T20:10:56.9061827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.62098,196.6
2025-03-22T20:11:55.9101644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.74008,294.2
2025-03-22T20:12:54.9138088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.51088,199.2
2025-03-22T20:13:53.9044690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.3178,286.2
2025-03-22T20:14:52.9079637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.08671,246.4
2025-03-22T20:15:51.9120762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.09127,313.5
2025-03-22T20:16:50.9066227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.23579,201.8
2025-03-22T20:17:49.9206962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.47394,272.5
2025-03-22T20:18:48.9009034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.23244,249.5
2025-03-22T20:19:47.9048610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.45653,172
2025-03-22T20:20:46.9090031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.363,212.3
2025-03-22T20:21:45.9131976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.11603,171.4
2025-03-22T20:22:44.9030352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.70536,206.3
2025-03-22T20:23:43.9072725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.10717,282.8
2025-03-22T20:24:42.9128167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.8243,210.1
2025-03-22T20:25:41.9166631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.62923,237.8
2025-03-22T20:26:40.9075340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.75082,160.7
2025-03-22T20:27:39.9109418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.85704,240.3
2025-03-22T20:28:38.9152992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.30645,217.1
2025-03-22T20:29:37.9196655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.836,239.7
2025-03-22T20:30:36.9240411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.81355,284.4
2025-03-22T20:31:35.9133641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.24884,240.9
2025-03-22T20:32:34.9178635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.44119,163.2
2025-03-22T20:33:33.9214938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.71673,274.4
2025-03-22T20:34:32.9258436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.30787,207
2025-03-22T20:35:31.9162611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.90909,319.8
2025-03-22T20:36:30.9197705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.33784,292.9
2025-03-22T20:37:29.9247380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.16067,300.1
2025-03-22T20:38:28.9286085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.64203,320.8
2025-03-22T20:39:27.9292826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.32057,315.4
2025-03-22T20:40:26.9230328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.37836,310.7
2025-03-22T20:41:25.9268949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.88959,14.2
2025-03-22T20:42:24.9312451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.24009,295.2
2025-03-22T20:43:23.9351495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.81121,205.1
2025-03-22T20:44:22.9251999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.38089,234.2
2025-03-22T20:45:21.9288874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.51063,285.2
2025-03-22T20:46:20.9336837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.95825,151.4
2025-03-22T20:47:19.9381080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.2211,264.3
2025-03-22T20:48:18.9273309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.24505,298.3
2025-03-22T20:49:17.9312812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.78537,318.5
2025-03-22T20:50:16.9357929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.09533,204.7
2025-03-22T20:51:15.9302713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.17071,257.6
2025-03-22T20:52:14.9342379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.84897,295.9
2025-03-22T20:53:13.9240549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.11495,296.4
2025-03-22T20:54:12.9284766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.60032,304.7
2025-03-22T20:55:11.9329857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.92186,297.6
2025-03-22T20:56:10.9362348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.14725,301.7
2025-03-22T20:57:09.9262682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.61736,307.1
2025-03-22T20:58:08.9312813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.30827,232
2025-03-22T20:59:07.9351503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.79327,313.2
2025-03-22T21:00:06.9392397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.35074,242.6
2025-03-22T21:01:05.9288015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.48743,313.7
2025-03-22T21:02:04.9336880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.50984,279.9
2025-03-22T21:03:03.9375299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.90182,295.6
2025-03-22T21:04:02.9415899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.67783,317.3
2025-03-22T21:05:01.9462283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.37324,285.4
2025-03-22T21:06:00.9358736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.65923,165
2025-03-22T21:06:59.9396098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.35438,320.5
2025-03-22T21:07:58.9445858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.08846,282.5
2025-03-22T21:08:57.9485135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.31128,303.8
2025-03-22T21:09:56.9380076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.70395,282.9
2025-03-22T21:10:55.9420481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.71736,259.3
2025-03-22T21:11:54.9462804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.80096,261
2025-03-22T21:12:53.9504234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.09759,201.6
2025-03-22T21:13:52.9406361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.45687,280.7
2025-03-22T21:14:51.9446123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.64538,298.7
2025-03-22T21:15:50.9493324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.9371,257.7
2025-03-22T21:16:49.9529758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.18042,273.2
2025-03-22T21:17:48.9575464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.20815,310.4
2025-03-22T21:18:47.9469607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.86853,257.5
2025-03-22T21:19:46.9512003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.13711,157.5
2025-03-22T21:20:45.9556397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.69442,296.2
2025-03-22T21:21:44.9597943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.19175,304.6
2025-03-22T21:22:43.9501369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.89401,314.9
2025-03-22T21:23:42.9541686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.9691,330.2
2025-03-22T21:24:41.9507382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.08402,7.3
2025-03-22T21:25:40.9624946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.68897,340.2
2025-03-22T21:26:39.9524311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.67156,345.9
2025-03-22T21:27:38.9565494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.61625,218.2
2025-03-22T21:28:37.9632634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.95082,98.8
2025-03-22T21:29:36.9548975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.79864,340.6
2025-03-22T21:30:35.9687618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.49792,334.7
2025-03-22T21:31:34.9487990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.19169,300.2
2025-03-22T21:32:33.9528943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.42825,222.4
2025-03-22T21:33:32.9569324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.23982,230.1
2025-03-22T21:34:31.9614667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.75968,229.7
2025-03-22T21:35:30.9547333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.44523,234
2025-03-22T21:36:29.9556336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.12328,236.7
2025-03-22T21:37:28.9595957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.59062,231.6
2025-03-22T21:38:27.9639343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.68451,239.7
2025-03-22T21:39:26.9677211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.28513,241.2
2025-03-22T21:40:25.9577617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.98178,234.4
2025-03-22T21:41:24.9626926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.97936,235.4
2025-03-22T21:42:23.9662393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.00401,234.3
2025-03-22T21:43:22.9707830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.53957,234.2
2025-03-22T21:44:21.9601498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.24076,233.4
2025-03-22T21:45:20.9648301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.17866,240.4
2025-03-22T21:46:19.9688445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.36671,230.8
2025-03-22T21:47:18.9725523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.50321,237.4
2025-03-22T21:48:17.9628815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.59351,239.2
2025-03-22T21:49:16.9672538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.38354,229.6
2025-03-22T21:50:15.9714313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.46277,230.9
2025-03-22T21:51:14.9766806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.27266,239.5
2025-03-22T21:52:13.9800068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.27706,237.8
2025-03-22T21:53:12.9693657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.8895,232.5
2025-03-22T21:54:11.9739329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.99038,231.2
2025-03-22T21:55:10.9779940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.12207,233.6
2025-03-22T21:56:09.9825802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.8686,231.3
2025-03-22T21:57:08.9719099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.93798,233.1
2025-03-22T21:58:07.9759661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.41562,234.6
2025-03-22T21:59:06.9807464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.61764,237.7
2025-03-22T22:00:05.9842378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.39463,238.3
2025-03-22T22:01:04.9749937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.68449,238.5
2025-03-22T22:02:03.9783361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.74102,237.9
2025-03-22T22:03:02.9832758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.46045,243.8
2025-03-22T22:04:01.9869710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.60278,233.5
2025-03-22T22:05:00.9908668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.11998,235.1
2025-03-22T22:05:59.9807993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.42034,233.7
2025-03-22T22:06:58.9852890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.19564,235.3
2025-03-22T22:07:57.9895131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.42282,233.9
2025-03-22T22:08:56.9938551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.86947,238.1
2025-03-22T22:09:55.9836943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.11538,234.9
2025-03-22T22:10:54.9876376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.20508,232.1
2025-03-22T22:11:53.9917973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.82177,246.5
2025-03-22T22:12:52.9857356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.13744,230.9
2025-03-22T22:13:51.9763262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.46002,242.5
2025-03-22T22:14:50.9898649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.36897,236.7
2025-03-22T22:15:49.9841311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.84349,238.4
2025-03-22T22:16:48.9889693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.42965,242.5
2025-03-22T22:17:47.9926626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.05715,240.6
2025-03-22T22:18:46.9823650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.22894,239.9
2025-03-22T22:19:45.9865739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.95438,235.8
2025-03-22T22:20:44.9908700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.95416,243.6
2025-03-22T22:21:43.9949921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.89319,235.5
2025-03-22T22:22:42.9855902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.21881,241.1
2025-03-22T22:23:41.9891035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.58476,241.2
2025-03-22T22:24:40.9939865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.94554,236.5
2025-03-22T22:25:39.9977587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.09906,236.7
2025-03-22T22:26:38.9016583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.1857,239.4
2025-03-22T22:27:37.9918074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.51291,244.5
2025-03-22T22:28:36.9960884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.67778,242.5
2025-03-22T22:29:35.9006168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.21897,234.5
2025-03-22T22:30:34.9039172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.71871,232.9
2025-03-22T22:31:33.9946941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.87025,230
2025-03-22T22:32:32.9987201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.69273,237.3
2025-03-22T22:33:31.9024299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.03532,235
2025-03-22T22:34:30.9070609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.74152,243.6
2025-03-22T22:35:29.9966829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86985,230.2
2025-03-22T22:36:28.9012684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21118,241.5
2025-03-22T22:37:27.9053636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96099,239.7
2025-03-22T22:38:26.9095687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18403,240.7
2025-03-22T22:39:25.9130185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49919,240.1
2025-03-22T22:40:24.9034049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59053,243.8
2025-03-22T22:41:23.9080062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11335,241.7
2025-03-22T22:42:22.9114934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6034,241.2
2025-03-22T22:43:21.9163234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59345,238.5
2025-03-22T22:44:20.9061541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4411,245.7
2025-03-22T22:45:19.9102560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00316,239.9
2025-03-22T22:46:18.9141807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27729,238.5
2025-03-22T22:47:17.9183409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20394,246.1
2025-03-22T22:48:16.9082378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.80993,247.9
2025-03-22T22:49:15.9122741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92989,245.2
2025-03-22T22:50:14.9162398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.15057,236.5
2025-03-22T22:51:13.9212741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.59285,228.5
2025-03-22T22:52:12.9244990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44037,245.2
2025-03-22T22:53:11.9051650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.28906,239.9
2025-03-22T22:54:10.9089526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81951,242.3
2025-03-22T22:55:09.9132898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37099,245.8
2025-03-22T22:56:08.9173827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2221,243
2025-03-22T22:57:07.9073445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.99814,235.3
2025-03-22T22:58:06.9113257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69954,239.4
2025-03-22T22:59:05.9158382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31909,239.7
2025-03-22T23:00:04.9199117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39951,236.6
2025-03-22T23:01:03.9102906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58065,239.3
2025-03-22T23:02:02.9137533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63609,235.7
2025-03-22T23:03:01.9184987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52262,237.6
2025-03-22T23:04:00.9222677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.99917,236.3
2025-03-22T23:04:59.9267382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27417,242.2
2025-03-22T23:05:58.9167575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72687,239.1
2025-03-22T23:06:57.9206222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27606,240.9
2025-03-22T23:07:56.9244044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77231,239.8
2025-03-22T23:08:55.9287148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48934,242.8
2025-03-22T23:09:54.9188348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.43838,241.3
2025-03-22T23:10:53.9232842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58574,240.5
2025-03-22T23:11:52.9270509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51773,245.7
2025-03-22T23:12:51.9311695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40429,244.3
2025-03-22T23:13:50.9268271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.29072,240.1
2025-03-22T23:14:49.9257628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.19228,238.1
2025-03-22T23:15:48.9295392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45003,238.5
2025-03-22T23:16:47.9340523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5549,247.6
2025-03-22T23:17:46.9380601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.82776,238
2025-03-22T23:18:45.9281720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7889,236.9
2025-03-22T23:19:44.9325209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.61991,245.8
2025-03-22T23:20:43.9362202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98001,244.6
2025-03-22T23:21:42.9402501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9324,239.8
2025-03-22T23:22:41.9305882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65183,234
2025-03-22T23:23:40.9343662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.95836,243
2025-03-22T23:24:39.9388630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.80963,245.9
2025-03-22T23:25:38.9430236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.43348,236.8
2025-03-22T23:26:37.9471008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50189,227
2025-03-22T23:27:36.9368662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33423,242.1
2025-03-22T23:28:35.9417457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24052,236.7
2025-03-22T23:29:34.9450361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52157,239.9
2025-03-22T23:30:33.9535976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33515,237.6
2025-03-22T23:31:32.9400608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4282,237.5
2025-03-22T23:32:31.9433041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53907,237.4
2025-03-22T23:33:30.9380501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53782,236.5
2025-03-22T23:34:29.9516513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44375,235
2025-03-22T23:35:28.9321767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.61805,238.4
2025-03-22T23:36:27.9360398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9056,236.2
2025-03-22T23:37:26.9400623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.87949,235.1
2025-03-22T23:38:25.9444649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97212,235.6
2025-03-22T23:39:24.9484938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65349,237.6
2025-03-22T23:40:23.9390336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41419,239.8
2025-03-22T23:41:22.9424119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60632,243.2
2025-03-22T23:42:21.9467547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10182,243.2
2025-03-22T23:43:20.9512925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35816,241.5
2025-03-22T23:44:19.9414677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68706,239.9
2025-03-22T23:45:18.9450573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97425,239.6
2025-03-22T23:46:17.9496903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74371,249.5
2025-03-22T23:47:16.9534631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09979,236.5
2025-03-22T23:48:15.9435819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16353,243.8
2025-03-22T23:49:14.9478202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6992,241.3
2025-03-22T23:50:13.9518475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9706,236
2025-03-22T23:51:12.9558557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84865,243.1
2025-03-22T23:52:11.9603443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71831,232.8
2025-03-22T23:53:10.9507107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00055,241.2
2025-03-22T23:54:09.9547692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79471,245.4
2025-03-22T23:55:08.9587285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38023,238.5
2025-03-22T23:56:07.9631574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.07017,241.9
2025-03-22T23:57:06.9529163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17494,240.7
2025-03-22T23:58:05.9567117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27138,241.1
2025-03-22T23:59:04.9614207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30615,230.8