ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-03-22T00:00:41.5999013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,317.17,15.58,324.68
2025-03-22T00:01:41.6037475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,317.83,16.08,320.31
2025-03-22T00:02:41.6083367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,312.31,18.94,308.76
2025-03-22T00:03:41.6027807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,314.8,17.11,312.85
2025-03-22T00:04:41.5923629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,314.43,19.72,313.56
2025-03-22T00:05:41.5970611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,317.42,18.19,320.24
2025-03-22T00:06:41.6007662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,319.71,18.41,315.67
2025-03-22T00:07:41.6054737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,319.56,18.68,323.49
2025-03-22T00:08:41.6094994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,319.44,18.02,315.39
2025-03-22T00:09:41.5999875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,312.41,22.85,317.34
2025-03-22T00:10:41.6037241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,309.8,19.92,303.73
2025-03-22T00:11:41.6084891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,306.09,18.94,308.65
2025-03-22T00:12:41.6123227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,313.43,22.57,316.26
2025-03-22T00:13:41.5925990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,313.91,20.22,313.64
2025-03-22T00:14:41.6063317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,313.6,19.87,310.39
2025-03-22T00:15:41.6109018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,309.27,19.01,314.74
2025-03-22T00:16:41.6145627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,314.43,21.46,312.6
2025-03-22T00:17:41.6051160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,315.5,19.24,316.35
2025-03-22T00:18:41.5989285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,316.67,20.73,317.77
2025-03-22T00:19:41.6026495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,315.88,19.16,312.86
2025-03-22T00:20:41.6073959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,316.3,17.77,314.28
2025-03-22T00:21:41.6111281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,318.34,20.3,320.17
2025-03-22T00:22:41.6013473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,314.52,20.13,312.78
2025-03-22T00:23:41.6051797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,316.38,19.05,314.37
2025-03-22T00:24:41.6097170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,315.18,19.01,314.95
2025-03-22T00:25:41.6135499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,315.56,20.38,316.76
2025-03-22T00:26:41.6038618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,316.18,20.21,316.22
2025-03-22T00:27:41.6076060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,316.2,19.06,316.48
2025-03-22T00:28:41.6123302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,314.4,19.75,312.78
2025-03-22T00:29:41.6160330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,315.11,18.7,316.01
2025-03-22T00:30:41.6064579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,317.19,18.5,315
2025-03-22T00:31:41.6102420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,316.55,20.42,316.83
2025-03-22T00:32:41.6148776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,316.09,19.32,316.3
2025-03-22T00:33:41.5896771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,316.19,18.7,318.13
2025-03-22T00:34:41.6090366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,315.88,19.24,317.42
2025-03-22T00:35:41.6160856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,315.06,19.3,311.46
2025-03-22T00:36:41.6174768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,315.98,19.8,317.58
2025-03-22T00:37:41.5822846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,317.9,18.58,316.86
2025-03-22T00:38:41.5860213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,314.39,20.01,314.69
2025-03-22T00:39:41.5765831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,314.97,19.21,319.52
2025-03-22T00:40:41.5802665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,315.24,18.01,313.82
2025-03-22T00:41:41.5750015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,315.2,19.3,316.06
2025-03-22T00:42:41.5787924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,314.63,19.7,315.09
2025-03-22T00:43:41.5700945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,314.32,19.61,314.88
2025-03-22T00:44:41.5748486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,314.7,17.14,317.41
2025-03-22T00:45:41.5785743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,313.5,19.75,313.59
2025-03-22T00:46:41.5832430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,315,18.95,315.93
2025-03-22T00:47:41.5629524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,316.28,18.9,320.76
2025-03-22T00:48:41.5669894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,317.24,19.79,318.9
2025-03-22T00:49:41.5716634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,317.27,18.9,319.5
2025-03-22T00:50:41.5757246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,318.77,17.87,319.33
2025-03-22T00:51:41.5805168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,316.1,16.68,312.71
2025-03-22T00:52:41.5642914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,314.82,15.93,316.29
2025-03-22T00:53:41.5644381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,315.2,17.86,315.37
2025-03-22T00:54:41.5684840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,316.02,17.9,317.61
2025-03-22T00:55:41.5722013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,316.71,20.44,317.76
2025-03-22T00:56:41.5629433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,317.5,18.79,317.43
2025-03-22T00:57:41.5665647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,318.45,17.01,318.86
2025-03-22T00:58:41.5712701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,315.81,18.09,317.14
2025-03-22T00:59:41.5651150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,314.41,17.47,310.3
2025-03-22T01:00:41.5560287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,313.72,17.92,311.2
2025-03-22T01:01:41.5602453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,312.3,16.3,313.65
2025-03-22T01:02:41.5639215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,313.73,14.61,308.92
2025-03-22T01:03:41.5684542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,310.66,18.2,46.74
2025-03-22T01:04:41.5588100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,313.22,19.48,44.12
2025-03-22T01:05:41.5622497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,308.64,17.94,311.39
2025-03-22T01:06:41.5560455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,310.79,18.9,314.25
2025-03-22T01:07:41.5607462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,310.83,17.01,309.57
2025-03-22T01:08:41.5654554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,311.97,19.55,312.71
2025-03-22T01:09:41.5549877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,309.27,19,311.08
2025-03-22T01:10:41.5596670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,310.09,19.3,311.61
2025-03-22T01:11:41.5633620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,310.1,18,308.79
2025-03-22T01:12:41.5651321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,309.92,19.9,309.19
2025-03-22T01:13:41.5555426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,311.25,18.51,311.71
2025-03-22T01:14:41.5592774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,312.51,17.2,307.31
2025-03-22T01:15:41.5641610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,310.49,20.64,309.32
2025-03-22T01:16:41.5681986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,311.65,18.21,311.33
2025-03-22T01:17:41.5579879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,310.54,18.97,304.55
2025-03-22T01:18:41.5624863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,311.22,18.1,311.84
2025-03-22T01:19:41.5668523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,310.59,20.11,310.01
2025-03-22T01:20:41.5530209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,310.47,21.11,311.44
2025-03-22T01:21:41.5569279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,312.04,20.62,309.02
2025-03-22T01:22:41.5653679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,310.39,20,312.67
2025-03-22T01:23:41.5687327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,311.35,16.95,309.89
2025-03-22T01:24:41.5555194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,313.64,18.66,324.91
2025-03-22T01:25:41.5780431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,308.26,18.15,311.71
2025-03-22T01:26:41.5491958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,310.92,19.13,313.62
2025-03-22T01:27:41.5472447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,307.08,20.93,308.66
2025-03-22T01:28:41.5575685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,309.37,21.11,308.79
2025-03-22T01:29:41.5616237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,308.07,18.51,301.5
2025-03-22T01:30:41.5519116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,306.78,18.83,305.94
2025-03-22T01:31:41.5561162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,310.65,18.4,308.33
2025-03-22T01:32:41.5602112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,312.65,17.91,282.53
2025-03-22T01:33:41.5647886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,307.61,16.92,306.55
2025-03-22T01:34:41.5544329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,306.47,20.7,307.34
2025-03-22T01:35:41.5589511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,307.51,19,307.89
2025-03-22T01:36:41.5530837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,308.61,20.7,308.64
2025-03-22T01:37:41.5574521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,309.26,20.08,310.8
2025-03-22T01:38:41.5621262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,310.19,20.39,308.11
2025-03-22T01:39:41.5516920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,308.83,19.8,309.73
2025-03-22T01:40:41.5558158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,309.3,19.52,308.6
2025-03-22T01:41:41.5607414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,306.6,17.73,305.04
2025-03-22T01:42:41.5645522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,307.56,20.95,307.8
2025-03-22T01:43:41.5550576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,307.49,20.33,308.9
2025-03-22T01:44:41.5609410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,308.07,18.5,306.86
2025-03-22T01:45:41.5631843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,307.64,18.54,310.1
2025-03-22T01:46:41.5378342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,310.48,19.77,311.92
2025-03-22T01:47:41.5574813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,311.77,18.88,312.07
2025-03-22T01:48:41.5224086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,313.11,21.88,314.19
2025-03-22T01:49:41.5263213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,312.8,18.5,311.48
2025-03-22T01:50:41.5701671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,314.08,18.98,313.69
2025-03-22T01:51:41.5345015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,314.14,18.41,311.98
2025-03-22T01:52:41.5250105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,315.18,16.9,320.44
2025-03-22T01:53:41.5290894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,308.69,17.2,306.7
2025-03-22T01:54:41.5233105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,310.02,17.27,313.18
2025-03-22T01:55:41.5281417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,307.65,19.5,308.18
2025-03-22T01:56:41.5176460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,307.3,20.52,311.39
2025-03-22T01:57:41.5223839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,308.9,18.23,304.83
2025-03-22T01:58:41.5262922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,307.14,20.28,306.41
2025-03-22T01:59:41.5309691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,304.6,21.9,300.43
2025-03-22T02:00:41.5107177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,301.88,21.66,315.1
2025-03-22T02:01:41.5144245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,298.29,18.4,301.52
2025-03-22T02:02:41.5191446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,299.28,21.84,306.73
2025-03-22T02:03:41.5228690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,312.64,18.83,318.28
2025-03-22T02:04:41.5135699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,312.39,10.31,250.53
2025-03-22T02:05:41.5171427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,316.25,19.77,307.47
2025-03-22T02:06:41.5121856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,314.94,16.63,317.72
2025-03-22T02:07:41.5159421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,312.98,17.72,314.19
2025-03-22T02:08:41.5205702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,315.85,17.95,318.23
2025-03-22T02:09:41.5101299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,312.33,17.09,311.91
2025-03-22T02:10:41.5141207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,314.5,17.33,315.91
2025-03-22T02:11:41.5184724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,314.24,18.62,314
2025-03-22T02:12:41.5135333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,315.43,18.67,319.36
2025-03-22T02:13:41.5034003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,315.32,18.77,314.59
2025-03-22T02:14:41.5074246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,315,19.24,314.69
2025-03-22T02:15:41.5114386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,317.02,20.64,314.31
2025-03-22T02:16:41.5157847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,313.81,18.69,308.24
2025-03-22T02:17:41.5059598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,314.7,22.01,312.16
2025-03-22T02:18:41.5082480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,316.86,19.13,315.63
2025-03-22T02:19:41.5117512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,315.14,13.54,322
2025-03-22T02:20:41.5164261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,315.4,16.72,319.85
2025-03-22T02:21:41.5204792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,317.78,18.84,315.51
2025-03-22T02:22:41.5107503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,315.33,20.96,313.36
2025-03-22T02:23:41.5146078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,316.06,19.43,313.89
2025-03-22T02:24:41.5195638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,317.29,16.8,319.58
2025-03-22T02:25:41.5235531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,316.67,19.37,315.59
2025-03-22T02:26:41.4955453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,315.38,19.35,316.27
2025-03-22T02:27:41.5002318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,316.75,18.05,311.96
2025-03-22T02:28:41.5045505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,313.29,19.25,311.76
2025-03-22T02:29:41.5081309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,314.29,19.27,314.99
2025-03-22T02:30:41.4888933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,316.75,20.07,318.08
2025-03-22T02:31:41.4927967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,315.92,19.43,310.51
2025-03-22T02:32:41.4966960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,314.86,19.7,316.88
2025-03-22T02:33:41.5015551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,313.62,19.85,317.4
2025-03-22T02:34:41.4912265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,311.9,16.03,315.73
2025-03-22T02:35:41.4959335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,316.24,18.11,311.02
2025-03-22T02:36:41.4999093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,315.12,19.75,313.85
2025-03-22T02:37:41.5032701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,318.45,17.41,316.96
2025-03-22T02:38:41.5074324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,315.29,18.38,314.33
2025-03-22T02:39:41.4982134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,315.05,16.51,313.75
2025-03-22T02:40:41.5022276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,314.48,18.77,314.95
2025-03-22T02:41:41.5058983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,314.75,17.61,313.19
2025-03-22T02:42:41.5110654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,315.69,20.05,317.55
2025-03-22T02:43:41.5002790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,318.73,18.8,320.18
2025-03-22T02:44:41.5047376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,315.67,17.17,312.03
2025-03-22T02:45:41.5093270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,314.31,20.34,315.36
2025-03-22T02:46:41.5136000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,316.62,17.99,311.93
2025-03-22T02:47:41.4735788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,316.02,16.95,315.53
2025-03-22T02:48:41.5079863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,315.9,17.45,318.78
2025-03-22T02:49:41.5118622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,316.36,18.16,319.33
2025-03-22T02:50:41.4862850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,317.39,19.93,311.54
2025-03-22T02:51:41.4907944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,316.83,16.54,312.88
2025-03-22T02:52:41.4808693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,315.9,16.57,319.57
2025-03-22T02:53:41.4745994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,314.25,20.4,313.7
2025-03-22T02:54:41.4793223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,315.63,18.56,321.86
2025-03-22T02:55:41.4868299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,318.35,19.28,312.2
2025-03-22T02:56:41.4700527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,314.94,20.43,317.04
2025-03-22T02:57:41.5173951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,318.19,19.88,323.93
2025-03-22T02:58:41.4817670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,320.42,17.31,320.46
2025-03-22T02:59:41.4759208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,316.41,17.86,310.82
2025-03-22T03:00:41.5156898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,315.29,17.21,319.13
2025-03-22T03:01:41.4706953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,313.88,16.93,309.29
2025-03-22T03:02:41.4748707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,314.06,19.99,326.54
2025-03-22T03:03:41.4793860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,317.68,18.61,317.36
2025-03-22T03:04:41.4692501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,319.61,19.3,319.53
2025-03-22T03:05:41.4630317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,317.72,20.16,314.13
2025-03-22T03:06:41.4676490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,318.43,17.81,317.14
2025-03-22T03:07:41.4714375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,316.33,18.18,324.9
2025-03-22T03:08:41.4762885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,316.7,18.96,316.37
2025-03-22T03:09:41.4655649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,319.69,18.3,321.7
2025-03-22T03:10:41.4701695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,318.61,20.72,315.79
2025-03-22T03:11:41.4649082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,316.88,18.05,314.21
2025-03-22T03:12:41.4688980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,313.2,19.45,313.29
2025-03-22T03:13:41.4583498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,317.99,20.05,320.72
2025-03-22T03:14:41.4629003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,317.74,20.49,319.45
2025-03-22T03:15:41.4669443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,318,18.49,312.92
2025-03-22T03:16:41.4717657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,313.03,19.61,312.56
2025-03-22T03:17:41.4596645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,312.14,21.29,319.15
2025-03-22T03:18:41.4631222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,317.02,20.54,316.12
2025-03-22T03:19:41.4673335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,315.96,18.59,313.32
2025-03-22T03:20:41.4718778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,315.36,21.93,314.98
2025-03-22T03:21:41.4758497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,317.63,21.29,317
2025-03-22T03:22:41.4657445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,313.7,18.98,314.26
2025-03-22T03:23:41.4705305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,320.36,22.36,319.77
2025-03-22T03:24:41.4749461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,320.42,20.53,319.68
2025-03-22T03:25:41.4610034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,318.06,18.84,317.72
2025-03-22T03:26:41.4694741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,313.82,19.31,317.37
2025-03-22T03:27:41.4550346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,313.98,19.99,312.38
2025-03-22T03:28:41.4592900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,315.27,19.66,311.75
2025-03-22T03:29:41.4811491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,316.11,21.11,313.23
2025-03-22T03:30:41.4715279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,317.73,20.51,316.85
2025-03-22T03:31:41.4481305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,318.6,19.05,314.3
2025-03-22T03:32:41.4521956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,311.21,21.33,309.52
2025-03-22T03:33:41.4598901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,313.47,22.5,318.35
2025-03-22T03:34:41.4424375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,317.52,19.87,318.84
2025-03-22T03:35:41.4409672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,319.47,22.12,316.71
2025-03-22T03:36:41.4452906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,317.09,19.09,314.41
2025-03-22T03:37:41.4492773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,315.06,20.79,319.7
2025-03-22T03:38:41.4533213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,313.93,18.51,310.68
2025-03-22T03:39:41.4434049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,311.6,18.78,315.45
2025-03-22T03:40:41.4472041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,313.08,20.24,315.66
2025-03-22T03:41:41.4418525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,316.19,20.78,314.45
2025-03-22T03:42:41.4463980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,314.14,18.66,311.41
2025-03-22T03:43:41.4368216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,309.83,19.57,311.96
2025-03-22T03:44:41.4404928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,313.98,21.99,318.36
2025-03-22T03:45:41.4448412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,316.32,19.09,318.93
2025-03-22T03:46:41.4490909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,314.89,17.82,313.76
2025-03-22T03:47:41.4384006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,315.54,18.32,323
2025-03-22T03:48:41.4428949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,313.39,20.11,314.3
2025-03-22T03:49:41.4472665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,314.42,21.78,319.09
2025-03-22T03:50:41.4518825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,317.68,19.65,316.51
2025-03-22T03:51:41.4559568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,318.51,21.82,317.26
2025-03-22T03:52:41.4453961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,318.36,19.28,318.3
2025-03-22T03:53:41.4498128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,312.94,20.37,303.26
2025-03-22T03:54:41.4537950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,311.72,18.99,314.5
2025-03-22T03:55:41.4607642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,312.77,19.36,315.68
2025-03-22T03:56:41.4489809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,315.56,18.53,311.21
2025-03-22T03:57:41.4526366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,316.22,19.42,314.38
2025-03-22T03:58:41.4573341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,318.42,19.95,316.49
2025-03-22T03:59:41.4610089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,330.78,17.76,331.59
2025-03-22T04:00:41.4513205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,316.32,20.69,315.62
2025-03-22T04:01:41.4552189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,314.61,21.28,315.16
2025-03-22T04:02:41.4593596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,314.58,18.93,311.15
2025-03-22T04:03:41.4637528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,314.68,18.09,306.93
2025-03-22T04:04:41.4222495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,309.5,20.22,312.38
2025-03-22T04:05:41.4581146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,311.78,19.07,314.72
2025-03-22T04:06:41.4228169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,312.11,21.31,317.69
2025-03-22T04:07:41.4268672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,315.31,21.46,314.95
2025-03-22T04:08:41.4339979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,314.61,20.67,316.5
2025-03-22T04:09:41.4213228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,312.77,20.93,311.22
2025-03-22T04:10:41.4160683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,313.99,22.49,51.35
2025-03-22T04:11:41.4195168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,311.76,17.82,310.1
2025-03-22T04:12:41.4238100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,306.47,19.83,336.26
2025-03-22T04:13:41.4138549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,310.49,21.6,309.07
2025-03-22T04:14:41.4185617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,313.11,18.69,247.96
2025-03-22T04:15:41.4222978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,307.7,19.49,312
2025-03-22T04:16:41.4167785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,313.5,17.67,307.41
2025-03-22T04:17:41.4063962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,315.75,18.56,275.14
2025-03-22T04:18:41.4112217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,311,21.21,311.55
2025-03-22T04:19:41.4149078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,312.63,19.14,310.75
2025-03-22T04:20:41.4195161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,311.81,19.64,309.28
2025-03-22T04:21:41.4219923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,313.72,20.72,31.44
2025-03-22T04:22:41.4121048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,314.88,17.73,319.88
2025-03-22T04:23:41.4161557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,302.53,20.47,307.37
2025-03-22T04:24:41.4205173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,309.82,19.29,311.39
2025-03-22T04:25:41.4242504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,312.44,20.62,311.37
2025-03-22T04:26:41.4141206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,311.43,19.99,305.64
2025-03-22T04:27:41.4187718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,311.79,20.37,307.02
2025-03-22T04:28:41.4230374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,315.88,21.7,339.02
2025-03-22T04:29:41.4274679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,310.11,17.89,253.66
2025-03-22T04:30:41.3991179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,309.25,20.48,311.64
2025-03-22T04:31:41.4034209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,312.06,18.83,308.36
2025-03-22T04:32:41.4077052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,310.77,22.2,308.48
2025-03-22T04:33:41.4021974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,309.3,19.24,312.27
2025-03-22T04:34:41.4060785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,310.69,20.77,310.86
2025-03-22T04:35:41.3967585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,312.58,17.3,307.63
2025-03-22T04:36:41.4004959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,311,18.6,312.83
2025-03-22T04:37:41.4047181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,313.93,19.32,10.37
2025-03-22T04:38:41.4086376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,308.52,15.74,308.01
2025-03-22T04:39:41.3988262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,307.91,16.21,303.54
2025-03-22T04:40:41.3937895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,301,17.69,8.19
2025-03-22T04:41:41.3972724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,308.31,18.24,299.94
2025-03-22T04:42:41.4013584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,310.37,19.72,309.04
2025-03-22T04:43:41.3918231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,309.05,19,295.72
2025-03-22T04:44:41.3961354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,309.17,19.13,304.88
2025-03-22T04:45:41.3901598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,310.97,18.47,296.93
2025-03-22T04:46:41.3949946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,309.51,18.69,342.42
2025-03-22T04:47:41.3850470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,310.36,18.96,306.08
2025-03-22T04:48:41.3891606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,302.08,20.44,297.95
2025-03-22T04:49:41.3929478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,308.25,16.64,309.07
2025-03-22T04:50:41.3976464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,311.98,17.48,306.38
2025-03-22T04:51:41.4015923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,309.96,20.62,307.2
2025-03-22T04:52:41.3913574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,311.09,17.62,309.02
2025-03-22T04:53:41.3954891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,311.41,19.97,310.18
2025-03-22T04:54:41.3995051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,311.72,18.12,307.4
2025-03-22T04:55:41.4036817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,313.93,19.38,18.94
2025-03-22T04:56:41.3937860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,313.85,18.48,321.26
2025-03-22T04:57:41.3987659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,305.73,18.43,298.49
2025-03-22T04:58:41.4021708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,311.76,21.2,10.81
2025-03-22T04:59:41.4064136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,310.38,16.8,270.62
2025-03-22T05:00:41.3967547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,311.73,18.7,294.25
2025-03-22T05:01:41.3913524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,312.81,16.17,323.24
2025-03-22T05:02:41.3956891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,305.24,18.2,13.08
2025-03-22T05:03:41.3991574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,302.94,20.72,287.38
2025-03-22T05:04:41.4034963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,311.32,17.89,299.76
2025-03-22T05:05:41.3942890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,309.6,19.1,303.13
2025-03-22T05:06:41.3983736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,305.07,17.16,307.98
2025-03-22T05:07:41.3830200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,299.54,21,34.82
2025-03-22T05:08:41.4068779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,308.3,19.49,304.69
2025-03-22T05:09:41.3961592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,312.88,15.06,301.46
2025-03-22T05:10:41.4011142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,302.28,19.8,291.2
2025-03-22T05:11:41.4047989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,307.16,19.51,298.37
2025-03-22T05:12:41.4089694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,314.65,18.43,333.98
2025-03-22T05:13:41.3696464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,300.88,18.76,226.09
2025-03-22T05:14:41.3643978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,307.15,19,302.35
2025-03-22T05:15:41.3681252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,311.94,18.09,309.51
2025-03-22T05:16:41.4120976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,311.54,17.4,304.57
2025-03-22T05:17:41.3625762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,313.26,17.51,287.2
2025-03-22T05:18:41.3662430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,300.38,18.2,293.31
2025-03-22T05:19:41.3706184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,309.7,20.97,313.19
2025-03-22T05:20:41.3725408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,301.68,19.45,291.72
2025-03-22T05:21:41.3775663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,308.84,17.67,257.9
2025-03-22T05:22:41.3667837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,301.93,23.02,281.97
2025-03-22T05:23:41.3711084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,305.58,20.6,309.65
2025-03-22T05:24:41.3752209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,310.41,20.03,308.7
2025-03-22T05:25:41.3798657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,314.74,18.79,357.04
2025-03-22T05:26:41.3699938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,307.59,19.51,282.49
2025-03-22T05:27:41.3740287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,306.74,20.74,295.86
2025-03-22T05:28:41.3601989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,308.73,17.7,303.3
2025-03-22T05:29:41.3827257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,304.71,17.17,312.58
2025-03-22T05:30:41.3728833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,302.73,18.51,294.01
2025-03-22T05:31:41.3765797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,310.36,19.18,277.61
2025-03-22T05:32:41.3810744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,305.59,18.73,303.73
2025-03-22T05:33:41.3852244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,306.37,19.31,284.06
2025-03-22T05:34:41.3895867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,305.45,19.9,304.1
2025-03-22T05:35:41.3524025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,306.99,17.89,308.6
2025-03-22T05:36:41.3557441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,307.65,21.37,46.08
2025-03-22T05:37:41.3599748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,305.97,21.52,304.26
2025-03-22T05:38:41.3544551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,306.44,20.74,306.04
2025-03-22T05:39:41.3449327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,306.67,21.04,303.24
2025-03-22T05:40:41.3486650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,307.53,22.31,275.99
2025-03-22T05:41:41.3526197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,303.54,20.73,301.03
2025-03-22T05:42:41.3576197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,304.62,22.91,303.54
2025-03-22T05:43:41.3476272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,306.02,20.01,303.45
2025-03-22T05:44:41.3415729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,305.01,21.65,306.48
2025-03-22T05:45:41.3456303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,303.71,20.73,302.32
2025-03-22T05:46:41.3498240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,305.56,19.2,298.04
2025-03-22T05:47:41.3405352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,306.69,20.93,305.21
2025-03-22T05:48:41.3440319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,304.43,19.49,304.09
2025-03-22T05:49:41.3481810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,306.18,21.81,257.62
2025-03-22T05:50:41.3430511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,303.99,19.73,304.74
2025-03-22T05:51:41.3490100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,307.28,21.26,306.88
2025-03-22T05:52:41.3374336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,307.28,19.09,308.26
2025-03-22T05:53:41.3409708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,308.51,18.84,298.02
2025-03-22T05:54:41.3452092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,307.28,20.56,300.34
2025-03-22T05:55:41.3493764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,300.83,21.37,301.23
2025-03-22T05:56:41.3304488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,298.94,17.54,296.12
2025-03-22T05:57:41.3339222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,296.88,21.24,294.62
2025-03-22T05:58:41.3386729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,295.27,20.8,299.6
2025-03-22T05:59:41.3426662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,300.66,22.83,300.17
2025-03-22T06:00:41.3330813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,298.34,20.45,298.81
2025-03-22T06:01:41.3366863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,299,18.92,297.22
2025-03-22T06:02:41.3406985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,297.73,20.47,297
2025-03-22T06:03:41.3452285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,296.97,20.13,298.38
2025-03-22T06:04:41.3488210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,298.57,19.64,298.88
2025-03-22T06:05:41.3396636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,297.89,20.46,293.56
2025-03-22T06:06:41.3437349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,295.8,18.09,296.09
2025-03-22T06:07:41.3473457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,296.92,19,299.45
2025-03-22T06:08:41.3515792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,296.36,20.88,305.88
2025-03-22T06:09:41.3424450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,302.54,19.1,305.09
2025-03-22T06:10:41.3461563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,316.07,17.61,309.06
2025-03-22T06:11:41.3502385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,309.26,19.57,307.39
2025-03-22T06:12:41.3551903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,308.39,19.07,314.81
2025-03-22T06:13:41.3450230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,310.89,17.33,312.69
2025-03-22T06:14:41.3493077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,308.38,18.12,311.69
2025-03-22T06:15:41.3532962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,309.6,19.2,312.1
2025-03-22T06:16:41.3573622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,310.19,18.06,309.12
2025-03-22T06:17:41.3475047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,310.44,18.67,309.29
2025-03-22T06:18:41.3520892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,308.01,20.1,305.96
2025-03-22T06:19:41.3559876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,306.08,21.7,312.8
2025-03-22T06:20:41.3602526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,311.18,18.68,311.82
2025-03-22T06:21:41.3645333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,308.21,20.04,311.58
2025-03-22T06:22:41.3148365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,308.83,19.81,307.63
2025-03-22T06:23:41.3487840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,308.63,19.76,303.64
2025-03-22T06:24:41.3530198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,306.71,21.25,307.88
2025-03-22T06:25:41.3256956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,309.64,19.31,314.93
2025-03-22T06:26:41.3473550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,312.11,21.84,310.54
2025-03-22T06:27:41.3197505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,310.51,19.73,313.12
2025-03-22T06:28:41.3234402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,307.85,24.4,309.91
2025-03-22T06:29:41.3284537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,308.55,21.6,302.98
2025-03-22T06:30:41.3103433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,308.9,15.69,315.35
2025-03-22T06:31:41.3223631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,309.77,19.85,311.17
2025-03-22T06:32:41.3263152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,310.65,19.63,312.04
2025-03-22T06:33:41.3130327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,310.08,20.72,310.23
2025-03-22T06:34:41.3175316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,310.22,19.69,308.39
2025-03-22T06:35:41.3070771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,312.5,22.79,307.46
2025-03-22T06:36:41.3117808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,313.07,22.15,308.71
2025-03-22T06:37:41.3055457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,313.56,20.05,313.64
2025-03-22T06:38:41.3100190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,312.64,20.24,313.49
2025-03-22T06:39:41.3000800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,311.33,20.93,309.24
2025-03-22T06:40:41.3040606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,313.73,23.1,313.07
2025-03-22T06:41:41.3085002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,311.37,21.45,312.83
2025-03-22T06:42:41.3131840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,310.14,22.7,307.18
2025-03-22T06:43:41.2929650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,311.3,19.88,316.82
2025-03-22T06:44:41.2970380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,315.56,19.76,317.69
2025-03-22T06:45:41.3015388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,316.05,20.92,316.04
2025-03-22T06:46:41.3054097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,313.92,22.61,312.19
2025-03-22T06:47:41.2954513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,314.21,19.78,315.63
2025-03-22T06:48:41.2994500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,311.99,22.34,312.98
2025-03-22T06:49:41.2942609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,316.19,18.4,314.69
2025-03-22T06:50:41.2978857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,311.1,21,309.89
2025-03-22T06:51:41.3022047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,311.67,21.37,314.26
2025-03-22T06:52:41.2920619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,313.17,22.09,312.49
2025-03-22T06:53:41.2966657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,314.12,22.27,312.59
2025-03-22T06:54:41.3012219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,316.13,19.22,322.73
2025-03-22T06:55:41.2950208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,314.49,22.89,310.75
2025-03-22T06:56:41.2850273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,313.71,22.89,313.64
2025-03-22T06:57:41.2896356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,312.5,20.24,312.5
2025-03-22T06:58:41.2936258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,312.79,21.86,311.83
2025-03-22T06:59:41.2981566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,313,24.67,310.41
2025-03-22T07:00:41.2876377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,312.27,20.58,314.54
2025-03-22T07:01:41.2819162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,312.77,23.68,309.27
2025-03-22T07:02:41.2865185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,312.68,21.12,310.82
2025-03-22T07:03:41.2907700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,314.11,21.44,313.72
2025-03-22T07:04:41.2887030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,311.66,20.35,309.91
2025-03-22T07:05:41.2851472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,310.62,19.36,317.82
2025-03-22T07:06:41.2794419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,311.68,19.01,323.14
2025-03-22T07:07:41.2835916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,315.97,22.25,314.85
2025-03-22T07:08:41.2876783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,313.44,19.35,319.89
2025-03-22T07:09:41.2776993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,314.3,21.42,313.51
2025-03-22T07:10:41.2820081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,312.88,21.2,313.76
2025-03-22T07:11:41.2860891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,313.09,21.03,314.7
2025-03-22T07:12:41.2898038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,316.38,20.38,320.09
2025-03-22T07:13:41.2803073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,315.47,20.43,315.57
2025-03-22T07:14:41.2837489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,315.31,19.48,317.62
2025-03-22T07:15:41.2883043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,315.06,21.03,313.28
2025-03-22T07:16:41.2927528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,312.01,21.55,309.72
2025-03-22T07:17:41.2827573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,313.34,18.46,315.79
2025-03-22T07:18:41.2872364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,314.97,23.96,314.72
2025-03-22T07:19:41.2915550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,316.96,21.41,321.14
2025-03-22T07:20:41.2954436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,315.8,18.97,317.8
2025-03-22T07:21:41.2998894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,314.2,19.27,313.72
2025-03-22T07:22:41.2897525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,312.73,20.25,315.05
2025-03-22T07:23:41.2941492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,313.95,20.9,316.76
2025-03-22T07:24:41.2981696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,313.43,18,318.37
2025-03-22T07:25:41.3024383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,310.35,22.91,310.89
2025-03-22T07:26:41.2919679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,313.75,20.59,316.58
2025-03-22T07:27:41.2966055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,311.68,19.78,312.23
2025-03-22T07:28:41.3006696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,315.63,20.68,317.71
2025-03-22T07:29:41.2832727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,315.17,18.98,321.46
2025-03-22T07:30:41.2948932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,315.97,21.64,313.46
2025-03-22T07:31:41.2777114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,316.28,20.5,312.16
2025-03-22T07:32:41.3036657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,315.54,20.52,309.19
2025-03-22T07:33:41.2854789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,317.1,17.93,323.5
2025-03-22T07:34:41.2901257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,313.63,21.39,313.61
2025-03-22T07:35:41.2799343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,314.27,22.54,314.56
2025-03-22T07:36:41.2843357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,315.77,23.67,318.63
2025-03-22T07:37:41.2887344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,320.1,21.7,323.01
2025-03-22T07:38:41.2928011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,318.44,20.36,320.66
2025-03-22T07:39:41.2555427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,316.94,19.94,309.86
2025-03-22T07:40:41.2592255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,316.84,20.68,323.49
2025-03-22T07:41:41.2636011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,316.19,19.8,317
2025-03-22T07:42:41.2582565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,318.33,18.21,322.05
2025-03-22T07:43:41.2474828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,321.02,19.36,318.42
2025-03-22T07:44:41.2522797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,321.09,17.78,314.84
2025-03-22T07:45:41.2565309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,318.51,18.4,324.51
2025-03-22T07:46:41.2631944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,323.38,20.97,320.55
2025-03-22T07:47:41.2506685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,321.61,18.85,320.28
2025-03-22T07:48:41.2448202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,324.02,18.54,319.25
2025-03-22T07:49:41.2486263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,321.61,14.79,321.26
2025-03-22T07:50:41.2528009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,319.17,18.55,318.37
2025-03-22T07:51:41.2575169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,318.04,18.62,314.81
2025-03-22T07:52:41.2473511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,322.46,15.02,316.53
2025-03-22T07:53:41.2517921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,319.6,13.28,315.68
2025-03-22T07:54:41.2456003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,320.84,14.61,311.99
2025-03-22T07:55:41.2507175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,323.94,13.95,313.13
2025-03-22T07:56:41.2401715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,318.16,19.94,317.65
2025-03-22T07:57:41.2442850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,317.63,20.01,315.91
2025-03-22T07:58:41.2487116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,316.17,22.8,316.07
2025-03-22T07:59:41.2525567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,318.4,21.11,320.32
2025-03-22T08:00:41.2335044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,317.88,18.37,318.53
2025-03-22T08:01:41.2370287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,316.35,17.71,318.46
2025-03-22T08:02:41.2430192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,318.96,17.88,321.24
2025-03-22T08:03:41.2452019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,312.31,20.1,306.26
2025-03-22T08:04:41.2495261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,311.27,19.9,314.48
2025-03-22T08:05:41.2404622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,309.55,19.71,316.47
2025-03-22T08:06:41.2340532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,313.87,19.36,313.81
2025-03-22T08:07:41.2388050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,313.71,20.04,314.84
2025-03-22T08:08:41.2423242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,313.49,21.14,314.16
2025-03-22T08:09:41.2328831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,315.17,19,314.99
2025-03-22T08:10:41.2365961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,314.03,20.94,315.55
2025-03-22T08:11:41.2412071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,314.91,20.28,313.72
2025-03-22T08:12:41.2353225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,315.25,19.71,315.57
2025-03-22T08:13:41.2252884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,316.51,20.69,314.04
2025-03-22T08:14:41.2295075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,315.3,20.25,310.66
2025-03-22T08:15:41.2338197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,314.79,18.04,311.14
2025-03-22T08:16:41.2385707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,312.98,19.47,313.33
2025-03-22T08:17:41.2295319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,314.85,18.3,314.71
2025-03-22T08:18:41.2290926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,313.93,20.24,309.51
2025-03-22T08:19:41.2324314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,314.51,20.68,315.57
2025-03-22T08:20:41.2366135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,315.97,20.16,312.71
2025-03-22T08:21:41.2412077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,314.41,19.8,313.91
2025-03-22T08:22:41.2309641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,312.86,17.24,311.96
2025-03-22T08:23:41.2353868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,314.96,21.79,52.31
2025-03-22T08:24:41.2403546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,313.35,17.73,314.58
2025-03-22T08:25:41.2439204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,312.34,19.09,314.31
2025-03-22T08:26:41.2338321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,311.09,19.26,308.96
2025-03-22T08:27:41.2385266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,313.88,21.18,285.56
2025-03-22T08:28:41.2422192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,314.87,20.15,311.1
2025-03-22T08:29:41.2464521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,312.94,20.56,314.99
2025-03-22T08:30:41.2365730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,313.57,23.24,309.81
2025-03-22T08:31:41.2407505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,314.65,19.67,304.92
2025-03-22T08:32:41.2453332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,313.19,20.84,311.49
2025-03-22T08:33:41.2398101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,311.76,19.07,312.22
2025-03-22T08:34:41.2535212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,312.22,17.22,308.38
2025-03-22T08:35:41.2342457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,312.46,18.36,310.18
2025-03-22T08:36:41.2382955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,313.17,19.28,312.65
2025-03-22T08:37:41.2424771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,311.64,18.45,313.15
2025-03-22T08:38:41.2469313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,314.35,19.26,313.85
2025-03-22T08:39:41.2361002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,313.69,18.33,313.04
2025-03-22T08:40:41.2410805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,315.63,20.65,316.03
2025-03-22T08:41:41.2448380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,314.64,22.15,313.55
2025-03-22T08:42:41.2487646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,314.34,17.42,316
2025-03-22T08:43:41.2034003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,314.96,18.24,314.98
2025-03-22T08:44:41.2067976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,319.19,17.72,327.86
2025-03-22T08:45:41.2112100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,310.49,17.43,309.8
2025-03-22T08:46:41.2156113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,309.27,15.81,307.89
2025-03-22T08:47:41.2036299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,306.82,18.86,309.42
2025-03-22T08:48:41.2004501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,309.09,20.44,312.02
2025-03-22T08:49:41.2046566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,308.2,17.48,308.88
2025-03-22T08:50:41.2083402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,307.56,21.76,305.49
2025-03-22T08:51:41.2130940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,307.42,21.21,310.1
2025-03-22T08:52:41.2029010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,308.19,18.3,315.55
2025-03-22T08:53:41.1973871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,307.16,21.39,229.19
2025-03-22T08:54:41.2013201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,310.55,18.69,309.93
2025-03-22T08:55:41.2052932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,306.73,20.7,307.87
2025-03-22T08:56:41.1952240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,307.37,17.28,307.33
2025-03-22T08:57:41.1997324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,306.16,18.71,311.15
2025-03-22T08:58:41.2039014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,307.62,21.03,308.35
2025-03-22T08:59:41.1978466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,305.78,20,313
2025-03-22T09:00:41.1884750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,308.46,21.11,308.54
2025-03-22T09:01:41.1924768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,307.58,21.21,314.84
2025-03-22T09:02:41.1967736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,309.27,20.19,310.12
2025-03-22T09:03:41.2010610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,306.66,19.73,309.78
2025-03-22T09:04:41.2047222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,305.68,17.61,310.53
2025-03-22T09:05:41.1851762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,304.23,20.07,300.45
2025-03-22T09:06:41.1892634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,304.69,22.1,308.14
2025-03-22T09:07:41.1937236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,306.52,20.94,307.94
2025-03-22T09:08:41.1976606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,306.22,22.06,305.05
2025-03-22T09:09:41.1876886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,306.33,19.53,310.53
2025-03-22T09:10:41.1916265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,307.59,21.02,312.54
2025-03-22T09:11:41.1859368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,305.01,21.54,253.88
2025-03-22T09:12:41.1908300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,309.51,20.08,309.32
2025-03-22T09:13:41.1808340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,307.47,19.02,306.81
2025-03-22T09:14:41.1851256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,306.17,18.81,309.11
2025-03-22T09:15:41.1893768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,304.72,20.44,308.93
2025-03-22T09:16:41.1928243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,304.29,19.01,301.98
2025-03-22T09:17:41.1873155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,304.38,21.3,310.49
2025-03-22T09:18:41.1776044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,301.38,22.79,335.23
2025-03-22T09:19:41.1820995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,304.87,22.85,305.99
2025-03-22T09:20:41.1863532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,301.68,22.88,237.03
2025-03-22T09:21:41.1903033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,307.81,19.83,308.98
2025-03-22T09:22:41.1798458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,306.72,20.74,305.36
2025-03-22T09:23:41.1746658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,304.89,21.38,303.77
2025-03-22T09:24:41.1786828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,302.41,22.69,193.89
2025-03-22T09:25:41.1829568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,303.03,22.88,309
2025-03-22T09:26:41.1728814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,305.62,21.85,305.98
2025-03-22T09:27:41.1768885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,304.48,19.83,304.55
2025-03-22T09:28:41.1811178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,306.96,21.73,310.26
2025-03-22T09:29:41.1837614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,304.79,23.22,303.59
2025-03-22T09:30:41.1732767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,306.38,24.28,305.26
2025-03-22T09:31:41.1779638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,305.21,23.43,311.32
2025-03-22T09:32:41.1816518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,306.04,19.13,308.58
2025-03-22T09:33:41.1862848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,305.37,20.09,307.09
2025-03-22T09:34:41.1906056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,304.6,23.49,306.73
2025-03-22T09:35:41.1804579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,306.84,21.87,308.96
2025-03-22T09:36:41.1847527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,306.03,21.9,306.07
2025-03-22T09:37:41.1892138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,304.91,24.11,308.21
2025-03-22T09:38:41.1919173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,302.37,20.74,295.33
2025-03-22T09:39:41.1833090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,298.21,20.21,298.71
2025-03-22T09:40:41.1863730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,300.39,23.22,301.76
2025-03-22T09:41:41.1940555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,301.45,21.18,295.7
2025-03-22T09:42:41.1962960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,297.29,19.45,294.65
2025-03-22T09:43:41.1846312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,300.34,23.68,301.81
2025-03-22T09:44:41.1889936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,300.88,20.9,300.25
2025-03-22T09:45:41.1926135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,305.63,22.39,306.97
2025-03-22T09:46:41.1967465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,303.82,22.32,304.17
2025-03-22T09:47:41.2046457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,301.33,21.68,221.64
2025-03-22T09:48:41.1908979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,305.59,21.31,311.99
2025-03-22T09:49:41.1955423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,312.78,19.4,316.25
2025-03-22T09:50:41.2002233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,314.34,22.68,312.89
2025-03-22T09:51:41.2042309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,315.47,22.87,315
2025-03-22T09:52:41.1844420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,315.79,21.6,317.5
2025-03-22T09:53:41.1883811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,311.77,21.28,309.51
2025-03-22T09:54:41.2020513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,314.66,21.37,314.39
2025-03-22T09:55:41.1605174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,314.36,20.38,310.31
2025-03-22T09:56:41.1502460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,312.66,18.71,310.73
2025-03-22T09:57:41.1549516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,312.4,21.76,307.72
2025-03-22T09:58:41.1487183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,312.05,23.7,317.11
2025-03-22T09:59:41.1529028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,314.13,22.19,314.57
2025-03-22T10:00:41.1432713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,315.77,23.41,318.32
2025-03-22T10:01:41.1479856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,318.08,23.2,318.02
2025-03-22T10:02:41.1518230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,315.04,18.75,319.03
2025-03-22T10:03:41.1560799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,313.99,22.46,314.49
2025-03-22T10:04:41.1597532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,313.9,23.9,311.09
2025-03-22T10:05:41.1405028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,314.05,22.24,314.84
2025-03-22T10:06:41.1442911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,316.79,21.26,317.95
2025-03-22T10:07:41.1485660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,317.62,22.15,321.49
2025-03-22T10:08:41.1528694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,314.77,21.09,314.19
2025-03-22T10:09:41.1433148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,310.38,19.68,309.44
2025-03-22T10:10:41.1373657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,312.62,20.9,317.69
2025-03-22T10:11:41.1418936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,312.87,20.53,311.8
2025-03-22T10:12:41.1460978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,313.77,22.82,308.55
2025-03-22T10:13:41.1359432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,315.12,25.3,313.47
2025-03-22T10:14:41.1399650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,317.81,22.65,317.97
2025-03-22T10:15:41.1446520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,317.61,20.61,310.68
2025-03-22T10:16:41.1386205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,316.96,18.47,320.2
2025-03-22T10:17:41.1430409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,316.95,22.41,318.31
2025-03-22T10:18:41.1358120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,317.46,20.94,318.35
2025-03-22T10:19:41.1372126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,314.24,19.36,318.12
2025-03-22T10:20:41.1413485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,316.85,21.1,316.08
2025-03-22T10:21:41.1456127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,309.67,23.09,310.03
2025-03-22T10:22:41.1257334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,309.75,22.19,309.56
2025-03-22T10:23:41.1296926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,313.27,20.75,311.85
2025-03-22T10:24:41.1340984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,314.67,22.53,316.13
2025-03-22T10:25:41.1380819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,315.87,21.85,310.1
2025-03-22T10:26:41.1277636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,312.87,19.58,313.72
2025-03-22T10:27:41.1320621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,308.88,23.44,304.66
2025-03-22T10:28:41.1267215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,312.82,22.57,316.96
2025-03-22T10:29:41.1310120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,313.23,20.77,312.12
2025-03-22T10:30:41.1209272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,312.2,20.8,307.23
2025-03-22T10:31:41.1256124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,312.8,22.27,313.63
2025-03-22T10:32:41.1291046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,310.12,23.35,308.4
2025-03-22T10:33:41.1312888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,313.27,22.88,310.51
2025-03-22T10:34:41.1353631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,314.65,20.62,316.58
2025-03-22T10:35:41.1254079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,312.75,22.23,315.05
2025-03-22T10:36:41.1293023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,314.21,20.03,317.61
2025-03-22T10:37:41.1341196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,314.77,19.13,309.35
2025-03-22T10:38:41.1384023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,312.62,22.03,307.99
2025-03-22T10:39:41.1279839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,312.78,18.73,315.7
2025-03-22T10:40:41.1211315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,314.55,22.82,309.72
2025-03-22T10:41:41.1369243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,311.57,23.04,318.68
2025-03-22T10:42:41.1297504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,317.25,21.47,315.26
2025-03-22T10:43:41.1196526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,315.74,20.61,317.43
2025-03-22T10:44:41.1233496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,312.87,23.17,311.37
2025-03-22T10:45:41.1283809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,314.47,22.94,314.09
2025-03-22T10:46:41.1317400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,313.62,22.27,313.8
2025-03-22T10:47:41.1366821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,314.37,21.83,315.5
2025-03-22T10:48:41.1261293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,311.08,22.98,308.35
2025-03-22T10:49:41.1302495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,312.26,20.18,319.72
2025-03-22T10:50:41.1344958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,316.92,22.84,311.55
2025-03-22T10:51:41.1392121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,315.31,21.9,310.8
2025-03-22T10:52:41.1294986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,314.06,24.11,312.55
2025-03-22T10:53:41.1335457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,317.51,23.3,314.43
2025-03-22T10:54:41.1376715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,313.12,24.66,310.09
2025-03-22T10:55:41.1419152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,313.1,23.96,318.15
2025-03-22T10:56:41.1322128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,315.18,21.79,313.43
2025-03-22T10:57:41.1359423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,310.26,24.73,307.15
2025-03-22T10:58:41.1438659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,311.11,23.77,306.16
2025-03-22T10:59:41.1441129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,308.36,18.51,318.19
2025-03-22T11:00:41.0985279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,311.93,24.06,314.19
2025-03-22T11:01:41.1027670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,312.03,23.72,314.93
2025-03-22T11:02:41.1068013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,315.57,22.56,314.48
2025-03-22T11:03:41.1011760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,314.04,19.94,312.75
2025-03-22T11:04:41.1052074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,311.41,21.46,309.57
2025-03-22T11:05:41.0952681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,308.78,22.24,309.19
2025-03-22T11:06:41.0992155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,311.54,22.81,311.06
2025-03-22T11:07:41.1033923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,312.38,24.98,307.69
2025-03-22T11:08:41.1080786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,309.75,21.5,310.86
2025-03-22T11:09:41.0882567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,312.76,20.95,313.21
2025-03-22T11:10:41.0922602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,315.27,21.91,321.03
2025-03-22T11:11:41.0965978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,317.48,23.12,317.57
2025-03-22T11:12:41.1006935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,312.88,21.73,313.99
2025-03-22T11:13:41.0912336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,311.85,20.32,308.22
2025-03-22T11:14:41.0954408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,308.4,22.41,310.62
2025-03-22T11:15:41.0895097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,310.55,22.99,314.27
2025-03-22T11:16:41.0939057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,316.46,21.14,317.87
2025-03-22T11:17:41.0973660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,315.38,20.96,316.45
2025-03-22T11:18:41.0874057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,312.47,20.54,309.85
2025-03-22T11:19:41.0924287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,309.58,24.83,307.42
2025-03-22T11:20:41.0961550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,312.77,21.87,315.97
2025-03-22T11:21:41.0908956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,313.7,23.73,317.67
2025-03-22T11:22:41.0799656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,315.91,21.82,313.05
2025-03-22T11:23:41.0842930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,314.73,19.67,312.72
2025-03-22T11:24:41.0886095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,315.37,22.87,312.7
2025-03-22T11:25:41.0930524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,314.39,17.83,316.09
2025-03-22T11:26:41.0835113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,313.68,22.85,313.24
2025-03-22T11:27:41.0772338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,314.25,22.56,308.2
2025-03-22T11:28:41.0812148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,313.34,25.38,308.33
2025-03-22T11:29:41.0856889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,317.01,23,319.21
2025-03-22T11:30:41.0763469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,315.43,22.36,313.83
2025-03-22T11:31:41.0799868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,316.87,23.42,314.81
2025-03-22T11:32:41.0843513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,313.98,23.5,312.47
2025-03-22T11:33:41.0863510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,315.15,23.56,317.04
2025-03-22T11:34:41.0903966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,318.4,22.07,318.02
2025-03-22T11:35:41.0801841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,314.89,25.42,311.5
2025-03-22T11:36:41.0844901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,317.61,20.62,318.43
2025-03-22T11:37:41.0886407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,316.39,24.69,312.65
2025-03-22T11:38:41.0927774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,312.31,23.94,312.91
2025-03-22T11:39:41.0834311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,316.04,24.68,313.31
2025-03-22T11:40:41.0871195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,316.45,22.15,319.35
2025-03-22T11:41:41.0736690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,317.13,20.76,318.46
2025-03-22T11:42:41.0783225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,315.35,20.34,318.74
2025-03-22T11:43:41.0678353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,312.98,25.39,313.16
2025-03-22T11:44:41.0724324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,316.9,22.71,316.52
2025-03-22T11:45:41.0735140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,316.45,21.56,317.41
2025-03-22T11:46:41.0991378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,316.04,22.5,312.31
2025-03-22T11:47:41.0748994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,317.27,20.58,318.98
2025-03-22T11:48:41.0712976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,315.03,26.24,319.48
2025-03-22T11:49:41.0752589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,314.5,20.72,318.46
2025-03-22T11:50:41.0794916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,314.72,21.29,315.25
2025-03-22T11:51:41.0841085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,313.86,22.33,314.85
2025-03-22T11:52:41.0739557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,311.43,21.64,307.37
2025-03-22T11:53:41.0780500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,314.05,24.9,315.68
2025-03-22T11:54:41.0825234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,317.22,22.14,320.08
2025-03-22T11:55:41.0873645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,312.88,23.86,311.59
2025-03-22T11:56:41.0770020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,314.62,20.43,312.74
2025-03-22T11:57:41.0810598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,312.33,23.71,311.16
2025-03-22T11:58:41.0850250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,313.92,23.39,317.27
2025-03-22T11:59:41.0795899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,315.41,22.05,314.76
2025-03-22T12:00:41.0697372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,312.4,23.67,305.5
2025-03-22T12:01:41.0742615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,311.75,25.11,308.56
2025-03-22T12:02:41.0779283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,312.12,22.17,311.39
2025-03-22T12:03:41.0823066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,305.16,21.64,313.04
2025-03-22T12:04:41.0866558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,309.78,22.28,307.07
2025-03-22T12:05:41.0765979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,311.92,24.74,311.69
2025-03-22T12:06:41.0808210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,313.84,24.08,311.58
2025-03-22T12:07:41.0846714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,315.77,23.51,316.32
2025-03-22T12:08:41.0888327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,316.71,23.17,316.62
2025-03-22T12:09:41.0793563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,313.17,20.29,308.92
2025-03-22T12:10:41.0833858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,311.51,21.66,313.38
2025-03-22T12:11:41.0514541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,313.06,25.92,313.57
2025-03-22T12:12:41.0561393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,313.15,21.37,319.18
2025-03-22T12:13:41.0463005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,314.14,21.59,315.26
2025-03-22T12:14:41.0497004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,313.01,22.98,314.74
2025-03-22T12:15:41.0438403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,311.38,23.24,319.07
2025-03-22T12:16:41.0487011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,313.52,23.9,318.59
2025-03-22T12:17:41.0523638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,317.24,23.07,318.95
2025-03-22T12:18:41.0423701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,318.01,22.28,311.08
2025-03-22T12:19:41.0469529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,315.12,21.76,319.5
2025-03-22T12:20:41.0413592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,314.27,20.72,315.67
2025-03-22T12:21:41.0459449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,314,23.27,311.33
2025-03-22T12:22:41.0355311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,312.39,25.13,309.74
2025-03-22T12:23:41.0420601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,311.89,24.31,313.8
2025-03-22T12:24:41.0442864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,314.17,23.18,313.06
2025-03-22T12:25:41.0480800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,317.27,27.26,315.82
2025-03-22T12:26:41.0281992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,316.06,25.8,318.82
2025-03-22T12:27:41.0323494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,317.73,21.56,315.77
2025-03-22T12:28:41.0364971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,316.41,22.56,314.91
2025-03-22T12:29:41.0411526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,313.8,23.96,307.27
2025-03-22T12:30:41.0309986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,313.2,21.93,312.87
2025-03-22T12:31:41.0352121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,311.13,26.86,314.17
2025-03-22T12:32:41.0292728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,314.66,24.47,312.88
2025-03-22T12:33:41.0337601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,313.57,25.04,315.38
2025-03-22T12:34:41.0382791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,315.75,23.69,315.18
2025-03-22T12:35:41.0279921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,317.54,21.28,326.27
2025-03-22T12:36:41.0321596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,317.7,23.86,312.81
2025-03-22T12:37:41.0361923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,319.37,24.7,321.34
2025-03-22T12:38:41.0388226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,316.98,22.19,319.99
2025-03-22T12:39:41.0287335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,316.08,23.57,310.41
2025-03-22T12:40:41.0323944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,315.02,23.2,315.97
2025-03-22T12:41:41.0368094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,314.96,27.19,315.55
2025-03-22T12:42:41.0409450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,315.73,23.16,326.54
2025-03-22T12:43:41.0314772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,318.51,22.64,321.7
2025-03-22T12:44:41.0351905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,315.04,24.81,313.82
2025-03-22T12:45:41.0394024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,316.96,22.43,314.55
2025-03-22T12:46:41.0257952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,316.68,22.78,316.58
2025-03-22T12:47:41.0300878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,317.11,24.46,315.46
2025-03-22T12:48:41.0201977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,318.3,20.21,321.84
2025-03-22T12:49:41.0249026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,315.01,25.92,309.52
2025-03-22T12:50:41.0192750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,316.16,23.14,313.98
2025-03-22T12:51:41.0230814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,318.1,24.58,318.41
2025-03-22T12:52:41.0128634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,320.05,22.14,319.34
2025-03-22T12:53:41.0172222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,321.46,19.21,325.86
2025-03-22T12:54:41.0210594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,317.51,25.3,314.13
2025-03-22T12:55:41.0257426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,317.09,23.01,314.75
2025-03-22T12:56:41.0116246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,317.09,23.67,321.08
2025-03-22T12:57:41.0166292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,319.93,18.68,317.07
2025-03-22T12:58:41.0206003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,317.86,21.64,318.9
2025-03-22T12:59:41.0248766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,318.42,24.47,316.36
2025-03-22T13:00:41.0169328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,317.85,22.33,318.12
2025-03-22T13:01:41.0192016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,320.13,23.79,321.3
2025-03-22T13:02:41.0229872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,319.92,19.78,322.96
2025-03-22T13:03:41.0276085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,319.34,21.34,323.64
2025-03-22T13:04:41.0317659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,320.47,22.47,320.42
2025-03-22T13:05:41.0214452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,318.41,23.54,311.66
2025-03-22T13:06:41.0162072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,315.95,24.87,315.96
2025-03-22T13:07:41.0205815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,319.13,24.24,319.07
2025-03-22T13:08:41.0247463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,320.51,23.14,318.54
2025-03-22T13:09:41.0144341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,319.43,23.59,315.83
2025-03-22T13:10:41.0182729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,317.92,19.1,256.55
2025-03-22T13:11:41.0232374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,324.99,23.03,318.31
2025-03-22T13:12:41.0273908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,320.52,23.42,347.57
2025-03-22T13:13:41.0172118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,322.59,20.22,328.85
2025-03-22T13:14:41.0213244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,319.28,19.32,316.01
2025-03-22T13:15:41.0256764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,321.39,18.02,286.12
2025-03-22T13:16:41.0303633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,318.35,27.52,313.93
2025-03-22T13:17:41.0076741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,315.59,23.24,309.58
2025-03-22T13:18:41.0244242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,307.63,25.98,310.08
2025-03-22T13:19:41.0280658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,304.26,24.1,255.8
2025-03-22T13:20:41.0327297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,299.88,18.15,299.24
2025-03-22T13:21:41.0367756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,305.76,23.73,305.4
2025-03-22T13:22:40.9906613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,308.13,22.2,340
2025-03-22T13:23:39.9953172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,313.55,26.97,317.26
2025-03-22T13:24:38.9990330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,319.13,25.2,318.38
2025-03-22T13:25:38.0034384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,315.53,24.39,318.03
2025-03-22T13:26:37.9833699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,313.37,25.31,314.82
2025-03-22T13:27:36.9871435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,314.46,26.99,319.46
2025-03-22T13:28:35.9916240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,318.18,22.43,311.85
2025-03-22T13:29:34.9951865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,318.19,23.81,8.16
2025-03-22T13:30:34.0002922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,311.84,30.13,327.76
2025-03-22T13:31:33.9897617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,313.85,24.56,318.85
2025-03-22T13:32:32.9842309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,320.13,24.74,318.05
2025-03-22T13:33:31.9880783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,319.89,24.13,311.05
2025-03-22T13:34:30.9925334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,317.85,23.67,261.35
2025-03-22T13:35:29.9823441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,314.25,25.86,284.75
2025-03-22T13:36:28.9863249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,314.4,26.81,316.49
2025-03-22T13:37:27.9880169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,314.44,28.12,311.01
2025-03-22T13:38:26.9923242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,314.31,26.66,313.71
2025-03-22T13:39:25.9826968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,316.17,27.75,316.63
2025-03-22T13:40:24.9867975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,318.13,21.28,315.61
2025-03-22T13:41:23.9908894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,315.79,24.32,318.63
2025-03-22T13:42:22.9971687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,318.14,24.11,318.91
2025-03-22T13:43:21.9994610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,313.96,22.86,314.03
2025-03-22T13:44:20.9893251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,312.2,24.73,318.18
2025-03-22T13:45:19.9933471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,319.52,24.01,322.68
2025-03-22T13:46:18.9793302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,318.51,18.21,317.8
2025-03-22T13:47:17.9836476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,315.17,25.93,313.72
2025-03-22T13:48:16.9739987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,319.27,21.1,327.84
2025-03-22T13:49:15.9779365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,317.11,24.49,322.81
2025-03-22T13:50:14.9994982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,327.73,24.09,309.05
2025-03-22T13:51:13.9758414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,324.64,25.54,330.06
2025-03-22T13:52:12.9667600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,321.25,24.65,316.57
2025-03-22T13:53:11.9703222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,316.61,23.16,322.65
2025-03-22T13:54:10.9748422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,322.58,21.9,321.82
2025-03-22T13:55:09.9722853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,320.36,21.76,320.71
2025-03-22T13:56:08.9724788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,318.58,29.06,317.88
2025-03-22T13:57:07.9633422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,316.14,27.29,317.81
2025-03-22T13:58:06.9670045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,316.62,26.5,316.7
2025-03-22T13:59:05.9707966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,316.31,25.39,314.92
2025-03-22T14:00:04.9703515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,318.01,26.92,314.27
2025-03-22T14:01:03.9649243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,316.87,26.59,316.9
2025-03-22T14:02:02.9594410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,315.42,24.09,317.01
2025-03-22T14:03:01.9637729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,320.6,24.15,314.01
2025-03-22T14:04:00.9676338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,314.26,30.48,314.24
2025-03-22T14:04:59.9610121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,320.07,22.35,234.64
2025-03-22T14:05:58.9615899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,314.28,25.41,319.11
2025-03-22T14:06:57.9666762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,321.13,28.88,337.75
2025-03-22T14:07:56.9668820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,317.78,24.76,42.94
2025-03-22T14:08:55.9705572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,323.18,26.76,316.81
2025-03-22T14:09:54.9605484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,315.31,26.4,323.38
2025-03-22T14:10:53.9650984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,313.34,26.12,319.71
2025-03-22T14:11:52.9690412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,316.42,22.68,312.6
2025-03-22T14:12:51.9734787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,316.03,28.8,308.44
2025-03-22T14:13:50.9633945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,309.17,21.39,309.24
2025-03-22T14:14:49.9674223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,303.95,26.21,299.81
2025-03-22T14:15:48.9711909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,303.97,27.69,306.95
2025-03-22T14:16:47.9753382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,311.25,23.32,317.43
2025-03-22T14:17:46.9795388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,308.6,24.91,298.74
2025-03-22T14:18:45.9702941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,313.61,26.87,314.41
2025-03-22T14:19:44.9744068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,318.51,26.74,315.19
2025-03-22T14:20:43.9777934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,311.57,28.65,322.09
2025-03-22T14:21:42.9822274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,315.76,29.51,323.77
2025-03-22T14:22:41.9726894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,312.52,25.34,6.65
2025-03-22T14:23:40.9667296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,311.57,28.55,274.87
2025-03-22T14:24:39.9705804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,315.57,25.5,312.34
2025-03-22T14:25:38.9750196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,323.78,25.55,312.37
2025-03-22T14:26:37.9644031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,313.08,29.06,338.03
2025-03-22T14:27:36.9685069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,321.79,23.64,318.72
2025-03-22T14:28:35.9732689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,307.62,23.79,264.26
2025-03-22T14:29:34.9509395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,306.92,22.5,314.6
2025-03-22T14:30:33.9817174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,310,30.13,336.02
2025-03-22T14:31:32.9716076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,308.94,28.97,210.87
2025-03-22T14:32:31.9387799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,310.41,28.01,293.55
2025-03-22T14:33:30.9432355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,319.2,26.83,314.39
2025-03-22T14:34:29.9474202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,310.07,28.49,42.14
2025-03-22T14:35:28.9412125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,319.76,24.1,216.12
2025-03-22T14:36:27.9419607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,306.74,29.98,325.9
2025-03-22T14:37:26.9357941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,313.24,27.95,313.23
2025-03-22T14:38:25.9401758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,315.63,26.38,316.19
2025-03-22T14:39:24.9298806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,315.62,28.83,53.73
2025-03-22T14:40:23.9336330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,318.54,22.15,307.58
2025-03-22T14:41:22.9387808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,315.26,26.24,314.44
2025-03-22T14:42:21.9420311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,315.45,28.04,316.72
2025-03-22T14:43:20.9465932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,315.76,29.39,313.35
2025-03-22T14:44:19.9346963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,315.44,29.86,313.18
2025-03-22T14:45:18.9380256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,317.54,24.32,317.22
2025-03-22T14:46:17.9423765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,316.18,21.92,319.75
2025-03-22T14:47:16.9471754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,317.77,26.25,301.96
2025-03-22T14:48:15.9370257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,315.18,26.39,315.51
2025-03-22T14:49:14.9407071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,318.42,22.01,288.42
2025-03-22T14:50:13.9447720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,315.04,25.91,314.66
2025-03-22T14:51:12.9492776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,316.27,24.92,314.68
2025-03-22T14:52:11.9213363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,315.07,26.92,311.81
2025-03-22T14:53:10.9257218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,317.68,25.4,314.7
2025-03-22T14:54:09.9295052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,315.66,25.5,308.69
2025-03-22T14:55:08.9240865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,315.6,25.32,318.43
2025-03-22T14:56:07.9278688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,324.66,21,250.7
2025-03-22T14:57:06.9185365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,314.67,26.98,313.06
2025-03-22T14:58:05.9226380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,316.71,24.86,307.77
2025-03-22T14:59:04.9263261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,315.29,25.34,315.92
2025-03-22T15:00:03.9303859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,317.4,27.06,302.95
2025-03-22T15:01:02.9205600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,315.17,27.81,311.75
2025-03-22T15:02:01.9145016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,313.07,24.83,313.73
2025-03-22T15:03:00.9192505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,311.51,23.71,308.36
2025-03-22T15:03:59.9230865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,311.48,26.12,310.55
2025-03-22T15:04:58.9272898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,313.47,23.27,310.1
2025-03-22T15:05:57.9171485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,312.96,24.55,312.31
2025-03-22T15:06:56.9217673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,312.58,25.09,315.25
2025-03-22T15:07:55.9149667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,313.86,25.13,313.77
2025-03-22T15:08:54.9194010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,311.93,25.8,310.42
2025-03-22T15:09:53.9096651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,312.9,25.9,308.14
2025-03-22T15:10:52.9140796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,310.06,23.37,310.39
2025-03-22T15:11:51.9176904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,312.44,27.6,315.2
2025-03-22T15:12:50.9223682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,314.55,28.68,312.91
2025-03-22T15:13:49.9023833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,308.59,26.29,246.38
2025-03-22T15:14:48.9059993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,309.61,23.28,315.97
2025-03-22T15:15:47.9107143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,332.05,22.75,328.99
2025-03-22T15:16:46.9146249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,319.49,21.43,316.22
2025-03-22T15:17:45.9186292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,320.65,19.65,328.6
2025-03-22T15:18:44.9085567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,321.22,23.06,320.41
2025-03-22T15:19:43.9092802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,323.05,26.35,322.87
2025-03-22T15:20:42.9129670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,323.24,26.73,323.11
2025-03-22T15:21:41.9172307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,322.28,26.05,322.09
2025-03-22T15:22:40.9068553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,323.73,21.11,328.79
2025-03-22T15:23:39.9116912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,323.6,25.69,321.81
2025-03-22T15:24:38.9156976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,322.15,28.23,320.49
2025-03-22T15:25:37.9202717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,322.53,22.11,322.92
2025-03-22T15:26:36.9093182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,318.16,25.51,318.27
2025-03-22T15:27:35.9143418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,318.53,25.76,319
2025-03-22T15:28:34.9186012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,318.44,22.87,319.02
2025-03-22T15:29:33.9218952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,319.1,22.15,321.98
2025-03-22T15:30:32.9099786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,321.39,26.79,323.52
2025-03-22T15:31:31.9163393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,322.33,22.41,323.71
2025-03-22T15:32:30.9204603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,322.6,26.05,320.65
2025-03-22T15:33:29.9243546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,321.57,23.6,321.95
2025-03-22T15:34:28.9290810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,320.89,27.98,320.3
2025-03-22T15:35:27.9190248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,321.66,27.62,317.65
2025-03-22T15:36:26.9225939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,320.56,21.66,319.72
2025-03-22T15:37:25.9270077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,319.87,25.93,321.4
2025-03-22T15:38:24.9318091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,320.95,24.79,322.11
2025-03-22T15:39:23.9117830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,318.82,27.18,315.95
2025-03-22T15:40:22.9157898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,320.48,23.28,320.18
2025-03-22T15:41:21.9295437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,321.08,28.39,323.07
2025-03-22T15:42:20.9240069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,324.48,28.32,325.89
2025-03-22T15:43:19.9281208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,322.72,27.36,318.9
2025-03-22T15:44:18.9181428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,322.51,26.21,320.48
2025-03-22T15:45:17.9220196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,323.29,24.15,325.93
2025-03-22T15:46:16.9263656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,322.92,25.2,317.29
2025-03-22T15:47:15.9054192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,322.62,23.43,324.92
2025-03-22T15:48:15.8915794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,323.1,26.72,317.66
2025-03-22T15:49:15.8958053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,324.48,18.38,320.7
2025-03-22T15:50:14.9004682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,318.81,32.2,143.3
2025-03-22T15:51:13.9046228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,324.43,26.86,321.94
2025-03-22T15:52:13.8947039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,321.78,25.14,324.83
2025-03-22T15:53:13.8805568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,323.65,24.39,327.33
2025-03-22T15:54:13.8850997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,324.4,21.73,326.93
2025-03-22T15:55:13.8891967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,323.96,23.89,324.99
2025-03-22T15:56:13.8839859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,325.78,18.6,322.38
2025-03-22T15:57:13.8736975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,322.09,22.88,322.5
2025-03-22T15:58:13.8782923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,320.36,21.72,213.49
2025-03-22T15:59:13.8821594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,322.72,21.08,327.63
2025-03-22T16:00:13.8868341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,322.04,21.93,316.37
2025-03-22T16:01:13.8765563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,322.31,23.11,321.93
2025-03-22T16:02:13.8806450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,322.82,28.65,330.15
2025-03-22T16:03:13.8753773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,324.42,22.1,317.93
2025-03-22T16:04:13.8788030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,319.96,24.03,316.25
2025-03-22T16:05:13.8691327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,320.51,18.54,323.51
2025-03-22T16:06:13.8737024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,320.39,22.06,323.88
2025-03-22T16:07:13.8774355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,321.05,26.27,136.46
2025-03-22T16:08:13.8813688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,322.29,20.14,321.64
2025-03-22T16:09:13.8762339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,321.3,24.74,318.18
2025-03-22T16:10:13.8665620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,324.32,28.45,140
2025-03-22T16:11:13.8702900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,323.17,23.5,161.46
2025-03-22T16:12:13.8745301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,321.76,19.63,323.11
2025-03-22T16:13:13.8785785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,320.64,23.16,325.14
2025-03-22T16:14:13.8689930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,325.86,32.63,8.61
2025-03-22T16:15:13.8634033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,331.22,22.54,333.72
2025-03-22T16:16:13.8670635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,326.38,23.89,316.96
2025-03-22T16:17:13.8712612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,327.02,25.78,338.9
2025-03-22T16:18:13.8616242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,323.85,32.63,1.57
2025-03-22T16:19:13.8656055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,334.33,21.83,325.39
2025-03-22T16:20:13.8703785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,324.18,21.11,316.74
2025-03-22T16:21:13.8643842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,321.18,21.86,321.35
2025-03-22T16:22:13.8545183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,325.17,23.12,321.03
2025-03-22T16:23:13.8584918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,323.31,21.85,320.09
2025-03-22T16:24:13.8623478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,322.3,22.56,321.65
2025-03-22T16:25:13.8669457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,325.51,19.72,328.98
2025-03-22T16:26:13.8708302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,327.64,25.74,321.36
2025-03-22T16:27:13.8610308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,333.02,19.06,322.3
2025-03-22T16:28:13.8553853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,326.39,23.85,318.45
2025-03-22T16:29:13.8594493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,322.78,24.87,326.89
2025-03-22T16:30:13.8639596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,328.32,25.09,313.91
2025-03-22T16:31:13.8540483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,335.41,22.17,323.52
2025-03-22T16:32:13.8585918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,330.49,26.21,324.65
2025-03-22T16:33:13.8622629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,330.6,29.86,351.38
2025-03-22T16:34:13.8633976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,323.28,20.94,316.42
2025-03-22T16:35:13.8534269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,324.11,24.69,318.09
2025-03-22T16:36:13.8571214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,322.14,29.03,344.45
2025-03-22T16:37:13.8612299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,322.47,25.6,320.16
2025-03-22T16:38:13.8659127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,319.97,24.97,318
2025-03-22T16:39:13.8696693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,326.72,22.59,318.79
2025-03-22T16:40:13.8601237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,323.93,21.51,320.26
2025-03-22T16:41:13.8638687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,337.07,21.98,320.93
2025-03-22T16:42:13.8688049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,328.38,22.77,307.84
2025-03-22T16:43:13.8588584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,327.47,32.03,358.33
2025-03-22T16:44:13.8627437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,324.55,25.98,306.16
2025-03-22T16:45:13.8669746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,341.76,34.28,4.1
2025-03-22T16:46:13.8709613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,327.13,23.18,322.33
2025-03-22T16:47:13.8751837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,332.97,21.46,174.89
2025-03-22T16:48:13.8655772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,333.54,22.09,316.83
2025-03-22T16:49:13.8695170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,322.6,20.7,216.22
2025-03-22T16:50:13.8739242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,328.75,20.3,321.96
2025-03-22T16:51:13.8777550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,326.38,26.51,326.42
2025-03-22T16:52:13.8690227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,332.25,24.94,329.49
2025-03-22T16:53:13.8727059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,326.46,19.33,312.4
2025-03-22T16:54:13.8769504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,342.32,25.15,352.84
2025-03-22T16:55:13.8808016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,331.74,18.32,325.02
2025-03-22T16:56:13.8847542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,336.26,22.54,170.92
2025-03-22T16:57:13.8748659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,334.94,22.01,322.66
2025-03-22T16:58:13.8693007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,329.05,22.69,305.2
2025-03-22T16:59:13.8734503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,341.13,26.76,342.41
2025-03-22T17:00:13.8872385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,331.31,22.86,328.68
2025-03-22T17:01:13.8319333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,325.5,22.26,328.72
2025-03-22T17:02:13.8354838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,330.85,15.79,329.51
2025-03-22T17:03:13.8395145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,331.72,17.3,324.95
2025-03-22T17:04:13.8442415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,335.69,14.38,335.43
2025-03-22T17:05:13.8238203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,340.03,14.57,339.73
2025-03-22T17:06:13.8281257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,336.99,14.22,328.62
2025-03-22T17:07:13.8325788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,337.85,14.36,348.91
2025-03-22T17:08:13.8364856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,337.11,14.41,343.61
2025-03-22T17:09:13.8411847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,336.21,15.73,336.93
2025-03-22T17:10:13.8310932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,340.83,14.33,335.15
2025-03-22T17:11:13.8253669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,335.62,13.98,334.39
2025-03-22T17:12:13.8298406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,338.85,15.2,340.85
2025-03-22T17:13:13.8343670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,336.75,15.57,342.22
2025-03-22T17:14:13.8235851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,338.16,16.74,340.94
2025-03-22T17:15:13.8284700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,341.27,16.63,342.16
2025-03-22T17:16:13.8321884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,338.6,16.94,339.75
2025-03-22T17:17:13.8270363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,340.06,18.23,335.83
2025-03-22T17:18:13.8165428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,340.06,15.35,342.37
2025-03-22T17:19:13.8210776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,341.81,16.06,338.65
2025-03-22T17:20:13.8255522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,338.53,15.37,335.45
2025-03-22T17:21:13.8291852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,340.9,13.81,337.38
2025-03-22T17:22:13.8275787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,336.53,15.97,329.56
2025-03-22T17:23:13.8136426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,340.39,14.85,345.64
2025-03-22T17:24:13.8176580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,342.09,13.56,337.39
2025-03-22T17:25:13.8225308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,335.95,15.79,338.32
2025-03-22T17:26:13.8267286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,339.16,16.19,338.15
2025-03-22T17:27:13.8163862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,338.67,15.61,338.44
2025-03-22T17:28:13.8208091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,339,19.49,333.26
2025-03-22T17:29:13.8246621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,341.55,15.13,338.49
2025-03-22T17:30:13.8188099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,340.5,15.2,340.76
2025-03-22T17:31:13.8091547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,342,14.66,340.04
2025-03-22T17:32:13.8134650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,338.6,17.47,339.82
2025-03-22T17:33:13.8174825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,338.99,14.86,339.24
2025-03-22T17:34:13.8215288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,340.89,13.51,337.71
2025-03-22T17:35:13.8116804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,339.8,16.32,340.23
2025-03-22T17:36:13.8064223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,340.76,14.75,344.14
2025-03-22T17:37:13.8104814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,337.1,15.35,339.7
2025-03-22T17:38:13.8141285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,341.75,13.38,344.31
2025-03-22T17:39:13.8190992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,340.17,15.77,340.94
2025-03-22T17:40:13.8088943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,339.16,15.59,338.56
2025-03-22T17:41:13.8133071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,341.45,15.13,338.69
2025-03-22T17:42:13.8177200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,339.78,17.06,342.1
2025-03-22T17:43:13.8113727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,341.15,13.72,340.43
2025-03-22T17:44:13.8011205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,343.65,15.29,345.24
2025-03-22T17:45:13.8059552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,341.4,13.86,344.93
2025-03-22T17:46:13.8099923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,342.59,15.25,335.32
2025-03-22T17:47:13.8137360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,339.96,15.78,342.3
2025-03-22T17:48:13.8038949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,340.97,14.34,344.04
2025-03-22T17:49:13.8043025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,341.5,13.53,345.51
2025-03-22T17:50:13.8091682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,342.43,16.35,342.38
2025-03-22T17:51:13.8135829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,340.19,15.34,335.72
2025-03-22T17:52:13.8171921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,340.92,14.21,348.77
2025-03-22T17:53:13.8073480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,339.51,16.69,345.31
2025-03-22T17:54:13.8120918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,339.55,16.04,342.27
2025-03-22T17:55:13.8163808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,339.83,14.96,336.49
2025-03-22T17:56:13.8203499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,343.02,15.02,339.78
2025-03-22T17:57:13.8101823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,338.98,16.52,334.47
2025-03-22T17:58:13.8142565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,339.86,17.01,338.3
2025-03-22T17:59:13.8184907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,339.29,17.24,339.52
2025-03-22T18:00:13.8228431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,340.6,15.05,344.91
2025-03-22T18:01:13.8133611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,340.82,16.14,345.96
2025-03-22T18:02:13.8168349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,342.94,16.62,336.19
2025-03-22T18:03:13.8210827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,339.11,15.51,341.49
2025-03-22T18:04:13.8257586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,343.46,13.94,352.19
2025-03-22T18:05:13.8155690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,342.5,16.44,339.9
2025-03-22T18:06:13.8203146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,335.55,25.14,319.12
2025-03-22T18:07:13.8235814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,320.11,28.61,320.23
2025-03-22T18:08:13.8284310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,322.7,26.78,326.14
2025-03-22T18:09:13.7958657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,325.1,26.1,323.62
2025-03-22T18:10:13.7867082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,323.25,24.53,326.67
2025-03-22T18:11:13.8270131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,320.43,30.62,320.17
2025-03-22T18:12:13.8308129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,322.24,25.25,321.91
2025-03-22T18:13:13.8354543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,321.43,30.87,318.45
2025-03-22T18:14:13.8256142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,324.19,30.08,327.88
2025-03-22T18:15:13.8293168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,323.58,29.18,321.01
2025-03-22T18:16:13.7877337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,324.05,26.31,317.19
2025-03-22T18:17:13.7914440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,319.06,25.72,318.63
2025-03-22T18:18:13.7816286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,319.47,28.19,326.69
2025-03-22T18:19:13.7856714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,319.39,28.64,316.3
2025-03-22T18:20:13.7800491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,318.37,27.26,317.89
2025-03-22T18:21:13.7839767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,321.68,32.67,322.98
2025-03-22T18:22:13.7887477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,324.23,30.38,329.07
2025-03-22T18:23:13.7785336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,326.22,28.16,324.85
2025-03-22T18:24:13.7831484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,323.94,28.15,327.31
2025-03-22T18:25:13.7866545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,322.52,26.76,321.76
2025-03-22T18:26:13.7816164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,320.35,27.06,317.72
2025-03-22T18:27:13.7711614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,318.99,26.94,316.72
2025-03-22T18:28:13.7758662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,317.68,29.26,316.9
2025-03-22T18:29:13.7795798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.37,320.05,28.61,322.73
2025-03-22T18:30:13.7844213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,324.18,29.71,319.74
2025-03-22T18:31:13.7746338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.02,322.67,30.82,323.03
2025-03-22T18:32:13.7686534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,324.79,30.06,320.93
2025-03-22T18:33:13.7726458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,325.36,27.63,322.89
2025-03-22T18:34:13.7764006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,321.11,31.48,319.88
2025-03-22T18:35:13.7667595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,323.18,27.14,321.99
2025-03-22T18:36:13.7711916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,322.71,28.94,329.03
2025-03-22T18:37:13.7755054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,323.08,28.87,322.91
2025-03-22T18:38:13.7795323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,322.63,29.5,323.6
2025-03-22T18:39:13.7734502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,324.96,25.04,324.51
2025-03-22T18:40:13.7634362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,320.18,28.73,315
2025-03-22T18:41:13.7676721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,319.12,28.62,320.04
2025-03-22T18:42:13.7719480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.48,324.33,28.76,323.17
2025-03-22T18:43:13.7766890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,322.84,28.95,320.3
2025-03-22T18:44:13.7570437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,321.09,29.52,314.97
2025-03-22T18:45:13.7603818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,321.05,27.19,323.99
2025-03-22T18:46:13.7650501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,323.23,23.87,319.97
2025-03-22T18:47:13.7690323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,320.99,27.25,317.02
2025-03-22T18:48:13.7596193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,321.68,28.29,324.13
2025-03-22T18:49:13.7638749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,326.98,25.01,325.56
2025-03-22T18:50:13.7679875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,325.17,26.53,322.14
2025-03-22T18:51:13.7623133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,321.21,24.86,320.92
2025-03-22T18:52:13.7666182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,316.5,26.91,318.09
2025-03-22T18:53:13.7562836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,319.62,28.78,320.26
2025-03-22T18:54:13.7607699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,323.92,22.6,318.72
2025-03-22T18:55:13.7645413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,319.88,25.92,322.13
2025-03-22T18:56:13.7685355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,320.6,26.76,323.56
2025-03-22T18:57:13.7490039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,321.96,26.7,321.11
2025-03-22T18:58:13.7530001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,321.41,26.49,321.57
2025-03-22T18:59:13.7573320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,319.94,30.32,322.54
2025-03-22T19:00:13.7614612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,323.53,28.6,326.35
2025-03-22T19:01:13.7511922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,326.91,26.47,327.24
2025-03-22T19:02:13.7558314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,325.52,23.08,321.3
2025-03-22T19:03:13.7583040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,321.61,25.03,321.15
2025-03-22T19:04:13.7618393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,319.31,27.94,321.66
2025-03-22T19:05:13.7520485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,321.32,26,320.58
2025-03-22T19:06:13.7564321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,322.16,31.54,320.13
2025-03-22T19:07:13.7604999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,325.29,27.92,325.6
2025-03-22T19:08:13.7648891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,323.07,26.03,326.88
2025-03-22T19:09:13.7694049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,328.45,29.06,325.65
2025-03-22T19:10:13.7596153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,326.42,27.73,328.31
2025-03-22T19:11:13.7632901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,323.83,26.6,316.82
2025-03-22T19:12:13.7658539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,321.23,26.43,325.74
2025-03-22T19:13:13.7544230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,325.14,28.05,322.61
2025-03-22T19:14:13.7603396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,324.92,26.37,326.55
2025-03-22T19:15:13.7646598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,322.22,26.65,322.45
2025-03-22T19:16:13.7689449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,319.56,25.76,320.02
2025-03-22T19:17:13.7732788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,316.86,30.24,321.88
2025-03-22T19:18:13.7636021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,324.81,27.01,324.59
2025-03-22T19:19:13.7675002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,327.42,26.41,329.2
2025-03-22T19:20:13.7715690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,325.61,24.26,318.39
2025-03-22T19:21:13.7753054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,319.2,29.68,315.12
2025-03-22T19:22:13.7799366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,320.62,29.2,321.55
2025-03-22T19:23:13.7697182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,324.53,27.19,327.41
2025-03-22T19:24:13.7380356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,327.82,26.22,326.27
2025-03-22T19:25:13.7418564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,328.92,27.55,330.83
2025-03-22T19:26:13.7463185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,333.7,22.76,332.76
2025-03-22T19:27:13.7369472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,327.91,23.67,319.1
2025-03-22T19:28:13.7311761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,321.22,26.68,328.43
2025-03-22T19:29:13.7814789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,323.04,26.33,327.51
2025-03-22T19:30:13.7391927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,327.06,26.32,326.91
2025-03-22T19:31:13.7294018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,326.38,27.62,224.16
2025-03-22T19:32:13.7333443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,321.26,24.03,267.73
2025-03-22T19:33:13.7376000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,320.32,24.03,305.12
2025-03-22T19:34:13.7322514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,324.66,23.24,308.23
2025-03-22T19:35:13.7223958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,321.15,24.32,313.87
2025-03-22T19:36:13.7258249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,310.76,22.05,322.22
2025-03-22T19:37:13.7304322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,323.42,26.07,317.37
2025-03-22T19:38:13.7351265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,323.62,26.43,316.36
2025-03-22T19:39:13.7393219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,323.07,27.44,321.4
2025-03-22T19:40:13.7191280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,320.29,26.7,323.94
2025-03-22T19:41:13.7231533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,321.36,24.97,324
2025-03-22T19:42:13.7272027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,326.82,22.81,330.73
2025-03-22T19:43:13.7317386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,321.24,26.42,336.6
2025-03-22T19:44:13.7212308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,321.77,27.18,320.41
2025-03-22T19:45:13.7257038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,314.92,25.22,345.25
2025-03-22T19:46:13.7203915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,315.8,25.46,319.67
2025-03-22T19:47:13.7243781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,313.29,27.82,316.05
2025-03-22T19:48:13.7143705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,324.24,28.12,275.74
2025-03-22T19:49:13.7184753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,320.66,29.57,57.28
2025-03-22T19:50:13.7229340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,321.44,26.63,316.89
2025-03-22T19:51:13.7275583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,313.03,23.82,214.94
2025-03-22T19:52:13.7215725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,313,26.58,294.51
2025-03-22T19:53:13.7110625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,314.92,27.73,330.26
2025-03-22T19:54:13.7157344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,316.7,25.49,314.52
2025-03-22T19:55:13.7197550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,317.51,23.42,318.51
2025-03-22T19:56:13.7240890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,313.82,22.96,322.17
2025-03-22T19:57:13.7143139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,314.94,22.79,210.58
2025-03-22T19:58:13.7180343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,317.18,28.84,317.62
2025-03-22T19:59:13.7127753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,315.58,24.42,319.57
2025-03-22T20:00:13.7164748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,316.72,23.09,322.97
2025-03-22T20:01:13.7069249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,316.26,24.86,319.37
2025-03-22T20:02:13.7106582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,315.03,25.98,321.01
2025-03-22T20:03:13.7157351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,319.38,24.2,268.27
2025-03-22T20:04:13.7195844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,319.72,25.72,318.65
2025-03-22T20:05:13.7078778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,316.62,27.95,315.42
2025-03-22T20:06:13.7114421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,324.54,28.98,323.1
2025-03-22T20:07:13.7161622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,326.35,24.8,56.91
2025-03-22T20:08:13.7199248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,321.25,27.13,324.65
2025-03-22T20:09:13.7241085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,318.07,25.54,320.11
2025-03-22T20:10:13.7146557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,317.47,25.5,345.84
2025-03-22T20:11:13.7186816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,325.12,25.96,56.64
2025-03-22T20:12:13.7226859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,321.36,25.14,325.08
2025-03-22T20:13:13.7270182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,325.07,26.24,322.81
2025-03-22T20:14:13.7054940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,326.37,27.1,316.04
2025-03-22T20:15:13.7097740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,326.5,25.58,266.83
2025-03-22T20:16:13.7140203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,317.77,23.12,319.83
2025-03-22T20:17:13.7116740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,315.11,22.81,321.21
2025-03-22T20:18:13.6986791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,313.94,25.2,286.49
2025-03-22T20:19:13.7029549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,322.95,23.08,15.25
2025-03-22T20:20:13.7068155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,314.86,21.31,280.28
2025-03-22T20:21:13.7109869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,322.98,25.34,285.61
2025-03-22T20:22:13.7154914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,329.52,23.6,337.1
2025-03-22T20:23:13.7055507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,316.18,20.69,321.99
2025-03-22T20:24:13.7091938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,314.41,19.23,265.71
2025-03-22T20:25:13.7148459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,326.08,23.11,314.95
2025-03-22T20:26:13.7188859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,326.26,24.46,318.1
2025-03-22T20:27:13.7097772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,314.98,23.87,337.17
2025-03-22T20:28:13.7139361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,322.56,27.88,319.3
2025-03-22T20:29:13.7177040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,320.19,23.75,256.09
2025-03-22T20:30:13.7220473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,317.6,24.82,319.07
2025-03-22T20:31:13.7119484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,316.32,28.13,318.38
2025-03-22T20:32:13.7166103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,315.27,25.78,17.52
2025-03-22T20:33:13.7205669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,318.36,24.32,326.06
2025-03-22T20:34:13.7252089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,327.4,26.46,318.26
2025-03-22T20:35:13.7152221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,328.33,23.72,296.07
2025-03-22T20:36:13.7187827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,326.45,24.02,329.1
2025-03-22T20:37:13.7237229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,317.67,23.44,295.07
2025-03-22T20:38:13.6900840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,321.66,26.55,348.08
2025-03-22T20:39:13.6942592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,318.74,25.11,303.15
2025-03-22T20:40:13.6841694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,329.19,24.88,216.9
2025-03-22T20:41:13.7263845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,317.73,21.52,319.86
2025-03-22T20:42:13.6830455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,318.22,22.88,317.29
2025-03-22T20:43:13.7340591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,316.88,24.97,319.12
2025-03-22T20:44:13.6792960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,316.69,22.3,316.57
2025-03-22T20:45:13.6811426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,316.86,24.76,327.24
2025-03-22T20:46:13.6857288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,316.27,26.15,316.56
2025-03-22T20:47:13.6892739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,316.73,25.69,318.33
2025-03-22T20:48:13.6700222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,315.43,28.38,316.63
2025-03-22T20:49:13.6737357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,316.31,25.77,321.35
2025-03-22T20:50:13.6778768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,316.83,22.2,315.45
2025-03-22T20:51:13.6826683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,316.8,19.7,330.23
2025-03-22T20:52:13.6866256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,319.55,25.96,329.75
2025-03-22T20:53:13.6768071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,319.49,27.64,330.41
2025-03-22T20:54:13.6708480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,321.04,27.71,71.1
2025-03-22T20:55:13.6748520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,322.87,23,316
2025-03-22T20:56:13.6794797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,317.09,26.66,317.35
2025-03-22T20:57:13.6694069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,316.42,22.33,321.03
2025-03-22T20:58:13.6740853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,314.85,25.26,317.25
2025-03-22T20:59:13.6779449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,316.24,26,18.46
2025-03-22T21:00:13.6818690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,320.37,24.57,316.64
2025-03-22T21:01:13.6620439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,315.5,29.22,346.08
2025-03-22T21:02:13.6661671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,317.29,26.24,0.34
2025-03-22T21:03:13.6711672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,315.07,25.61,231.48
2025-03-22T21:04:13.6747913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,322.96,24.84,353.58
2025-03-22T21:05:13.6654195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,319.67,27.17,19.82
2025-03-22T21:06:13.6595860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,324.28,21.02,317.22
2025-03-22T21:07:13.6633799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,313.31,23.62,319.68
2025-03-22T21:08:13.6678091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,317.93,25.96,317.9
2025-03-22T21:09:13.6716622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,313.95,25.76,272.63
2025-03-22T21:10:13.6619592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,319.61,26.19,326.08
2025-03-22T21:11:13.6665390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,313.78,22.95,316.19
2025-03-22T21:12:13.6708395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,314.27,23.14,318.89
2025-03-22T21:13:13.6720105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,313.49,25.91,319.66
2025-03-22T21:14:13.6623779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,314.29,25.42,213.24
2025-03-22T21:15:13.6665051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,315.26,25.48,320.65
2025-03-22T21:16:13.6707779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,314.93,26.11,318.49
2025-03-22T21:17:13.6753872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,312.91,20.8,310.94
2025-03-22T21:18:13.6656393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,313.81,22.92,314.22
2025-03-22T21:19:13.6689864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,308.57,21.3,230.46
2025-03-22T21:20:13.6740396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,313.34,24.31,289.44
2025-03-22T21:21:13.6781312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,325.16,26.62,324.77
2025-03-22T21:22:13.6646906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,322.43,23.83,319.62
2025-03-22T21:23:13.6542686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,321.08,24.23,319.4
2025-03-22T21:24:13.6589911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,316.06,20.59,312.83
2025-03-22T21:25:13.6606972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,313.34,22.05,314.04
2025-03-22T21:26:13.6649574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,311.94,23.6,310.68
2025-03-22T21:27:13.6548709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,311.02,24.21,311.82
2025-03-22T21:28:13.6589114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,310.3,18.4,308.2
2025-03-22T21:29:13.6630397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,308.92,25.02,313.63
2025-03-22T21:30:13.6669355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,310.75,23.3,311.67
2025-03-22T21:31:13.6498005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,312.16,22.31,310.74
2025-03-22T21:32:13.6618066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,312.69,21.48,197.12
2025-03-22T21:33:13.6556211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,324.8,19.68,319.59
2025-03-22T21:34:13.6598160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,325.19,16.35,203.39
2025-03-22T21:35:13.6536432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,332.37,27.87,17.88
2025-03-22T21:36:13.6540988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,327.77,21.93,331.75
2025-03-22T21:37:13.6584559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,325.8,17.76,320.32
2025-03-22T21:38:13.6628744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,322.59,21.04,321.64
2025-03-22T21:39:13.6667516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,321.67,23.44,314.47
2025-03-22T21:40:13.6571192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,320.79,30.34,350.96
2025-03-22T21:41:13.6614288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,327.54,20.52,334.45
2025-03-22T21:42:13.6660120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,324.4,20.33,327.39
2025-03-22T21:43:13.6695877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,324.14,27.11,335.31
2025-03-22T21:44:13.6601365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,339.17,21.07,328.14
2025-03-22T21:45:13.6638295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,325.49,19.06,319.79
2025-03-22T21:46:13.6410328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,321.84,21.94,320.56
2025-03-22T21:47:13.6728917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,321.92,21.03,321.78
2025-03-22T21:48:13.6630595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,325.06,18.24,334.45
2025-03-22T21:49:13.6666275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,322.07,19.65,318.23
2025-03-22T21:50:13.6714213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,321.51,21.33,316.95
2025-03-22T21:51:13.6754130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,317.8,21.97,315.13
2025-03-22T21:52:13.6425429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,322.62,24.08,330.76
2025-03-22T21:53:13.6327037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,324.55,25.17,326.58
2025-03-22T21:54:13.6360060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,328.12,21.24,325.39
2025-03-22T21:55:13.6407904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,339.95,19.21,336.55
2025-03-22T21:56:13.6349188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,322.21,19.9,318.82
2025-03-22T21:57:13.6249669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,320.12,24.16,315.15
2025-03-22T21:58:13.6291719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,319.35,21.45,317.76
2025-03-22T21:59:13.6363245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,319.61,21.81,321.81
2025-03-22T22:00:13.6378752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,318.27,24.41,315.64
2025-03-22T22:01:13.6275571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,320.32,23.36,320.86
2025-03-22T22:02:13.6215632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,321.4,21.42,318.96
2025-03-22T22:03:13.6264040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,324.71,20.93,326.29
2025-03-22T22:04:13.6305062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,325.2,26.09,336.3
2025-03-22T22:05:13.6312907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,329.81,17.17,299.67
2025-03-22T22:06:13.6251530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,328.67,21.77,322.69
2025-03-22T22:07:13.6292123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,322.36,22.08,321.48
2025-03-22T22:08:13.6328675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,322.98,20.99,160.78
2025-03-22T22:09:13.6271291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,322.75,20.11,319.83
2025-03-22T22:10:13.6177143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,319.62,22.15,328.01
2025-03-22T22:11:13.6220676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,324.46,23.71,328.57
2025-03-22T22:12:13.6260090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,324.22,22.52,318.33
2025-03-22T22:13:13.6296268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,320.84,24.35,322.58
2025-03-22T22:14:13.6206796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,323.19,20.8,318.62
2025-03-22T22:15:13.6220991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,322.33,22.12,325.33
2025-03-22T22:16:13.6259980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,321.04,21.97,321.34
2025-03-22T22:17:13.6303314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,322.13,20.97,322.19
2025-03-22T22:18:13.6206956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,327.32,15.32,324.29
2025-03-22T22:19:13.6250646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,322.68,21.62,322.91
2025-03-22T22:20:13.6288148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,326.59,22.19,337.43
2025-03-22T22:21:13.6335202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,328.69,19.01,324.13
2025-03-22T22:22:13.6376446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,321.95,20.18,325.92
2025-03-22T22:23:13.6100988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,323.46,21.44,321.84
2025-03-22T22:24:13.6138459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,326.74,21.73,325.12
2025-03-22T22:25:13.6183571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,326.4,24.11,326.93
2025-03-22T22:26:13.6221049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,321.99,24.7,128.05
2025-03-22T22:27:13.6026262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,324.07,22.64,130.51
2025-03-22T22:28:13.6065652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,322.81,22.54,316.25
2025-03-22T22:29:13.6108716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,319.22,20.11,317.02
2025-03-22T22:30:13.6150864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,321.41,23.68,321.87
2025-03-22T22:31:13.6055710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,318.45,23.29,319.92
2025-03-22T22:32:13.6094783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,318.34,23.51,316.23
2025-03-22T22:33:13.6040389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,320.96,26.99,141.48
2025-03-22T22:34:13.6076469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,321.54,24.59,318.41
2025-03-22T22:35:13.6121093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,326.8,22.69,323.5
2025-03-22T22:36:13.6021302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,322.19,22.8,321.4
2025-03-22T22:37:13.6066770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,323.07,19.78,324.49
2025-03-22T22:38:13.6110140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,322.68,23.12,320.43
2025-03-22T22:39:13.6129874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,326,22.85,335.61
2025-03-22T22:40:13.6026243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,328.24,19.38,327.17
2025-03-22T22:41:13.6066765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,324.22,18.91,326.26
2025-03-22T22:42:13.6112438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,324.53,20.08,322.24
2025-03-22T22:43:13.6155783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,323.99,21.37,322.31
2025-03-22T22:44:13.6053844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,323.88,21.03,327.67
2025-03-22T22:45:13.6100538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,329.22,18.24,324.89
2025-03-22T22:46:13.6137374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,325.99,22.04,324.5
2025-03-22T22:47:13.6180035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,326.34,19.99,324.71
2025-03-22T22:48:13.6085324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,319.92,23.05,319.75
2025-03-22T22:49:13.6122571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,320.82,25.19,321.38
2025-03-22T22:50:13.6164188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,323.22,24.43,330.19
2025-03-22T22:51:13.6205816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,323.3,24.57,328.01
2025-03-22T22:52:13.6254553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,328.89,18.69,328.11
2025-03-22T22:53:13.5896243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,323.49,22.74,324.34
2025-03-22T22:54:13.6097206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,323.75,19.61,278.19
2025-03-22T22:55:13.6132431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,330.29,21.93,346.38
2025-03-22T22:56:13.6175418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,328.37,22.65,326.53
2025-03-22T22:57:13.6075845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,326.04,36.33,61.65
2025-03-22T22:58:13.6121765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,328.74,21.45,325.88
2025-03-22T22:59:13.6166824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,326.31,23.18,322.92
2025-03-22T23:00:13.6200562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,323.85,22.15,322.65
2025-03-22T23:01:13.6102226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,334.15,18.75,162.71
2025-03-22T23:02:13.6151245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,327.49,22.26,327.45
2025-03-22T23:03:13.6193428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,323.87,20.81,322.63
2025-03-22T23:04:13.6233461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,320.5,20.62,322.39
2025-03-22T23:05:13.5917931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,322.87,22.11,322.57
2025-03-22T23:06:13.5819993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,326.07,23.51,327.47
2025-03-22T23:07:13.5883897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,331.83,20.79,330.41
2025-03-22T23:08:13.5909853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,323.14,26.24,345.5
2025-03-22T23:09:13.5848272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,328.04,22.81,319.39
2025-03-22T23:10:13.5749239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,324.39,33.51,18.51
2025-03-22T23:11:13.5789098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,327.01,27.94,341.25
2025-03-22T23:12:13.5837270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,338.62,21.39,325.27
2025-03-22T23:13:13.5875552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,328.29,21.17,324.85
2025-03-22T23:14:13.5771619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,333.81,29.94,19.16
2025-03-22T23:15:13.5719901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,336.84,24.61,351.21
2025-03-22T23:16:13.5764668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,334.79,27.85,340.42
2025-03-22T23:17:13.5797762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,330.81,20.71,332.14
2025-03-22T23:18:13.5701906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,328.33,22.09,326.36
2025-03-22T23:19:13.5748206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,334.84,17.55,291.72
2025-03-22T23:20:13.5784091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,334.79,22.31,317.94
2025-03-22T23:21:13.5787661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,328.51,22.21,326.3
2025-03-22T23:22:13.5833724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,333.1,21.95,190.13
2025-03-22T23:23:13.5733563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,330,22.94,310.79
2025-03-22T23:24:13.5770465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,341.05,22.55,319.94
2025-03-22T23:25:13.5812184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,329.38,36.44,65.39
2025-03-22T23:26:13.5856075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,336.05,24.07,318.68
2025-03-22T23:27:13.5759021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,325.82,21.62,327.22
2025-03-22T23:28:13.5802103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,332.38,21.21,320.98
2025-03-22T23:29:13.5843975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,347.91,23.14,332.77
2025-03-22T23:30:13.5729264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,344.83,19.84,155.25
2025-03-22T23:31:13.5628133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,335.03,22.14,333.43
2025-03-22T23:32:13.5671970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,328.9,22.01,325.36
2025-03-22T23:33:13.5615625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,336.71,25.19,143.36
2025-03-22T23:34:13.5649797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,339.66,22.1,327.99
2025-03-22T23:35:13.5695299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,339.24,20.53,327.83
2025-03-22T23:36:13.5594295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,333.75,17.91,169.96
2025-03-22T23:37:13.5635818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,341.65,20.45,308.73
2025-03-22T23:38:13.5683262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,341.59,18.4,174.08
2025-03-22T23:39:13.5721622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,341.1,21.9,323.2
2025-03-22T23:40:13.5524077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,338.14,19.13,330.49
2025-03-22T23:41:13.5567440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,337.86,27.43,147.9
2025-03-22T23:42:13.5604944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,333.54,35.46,82.55
2025-03-22T23:43:13.5654034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,339.99,23.21,333.95
2025-03-22T23:44:13.5552862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,343.27,17.61,288.67
2025-03-22T23:45:13.5600225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,347.52,28.7,15.84
2025-03-22T23:46:13.5532965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,334.55,22.59,325.73
2025-03-22T23:47:13.5579742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,326.98,23.65,323.94
2025-03-22T23:48:13.5476575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,326.17,18.3,202.19
2025-03-22T23:49:13.5518494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,338.34,22.11,324.98
2025-03-22T23:50:13.5565317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,334.05,19.64,149.52
2025-03-22T23:51:13.5611982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,341.77,24.22,339.19
2025-03-22T23:52:13.5604127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,336.48,22.64,323.16
2025-03-22T23:53:13.5503420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,340.59,21.38,321.99
2025-03-22T23:54:13.5547956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,347.85,17.8,330.9
2025-03-22T23:55:13.5588900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,327.4,25.19,330.17
2025-03-22T23:56:13.5633210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,329.96,21.13,329.29
2025-03-22T23:57:13.5536692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,338.22,35.14,30.32
2025-03-22T23:58:13.5576371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,338.13,18.44,297.09
2025-03-22T23:59:13.5619139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,346.85,32.05,30.88