ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-22T00:00:49.9904986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12587,242.13
2025-03-22T00:01:48.9941607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.65709,241.78
2025-03-22T00:02:47.9985937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.3817,242.27
2025-03-22T00:03:46.9027814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.63163,243.98
2025-03-22T00:04:45.9932628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.93979,243.41
2025-03-22T00:05:44.9973071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.98792,242.75
2025-03-22T00:06:43.9018195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.75161,244.97
2025-03-22T00:07:42.9048607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.11461,278.68
2025-03-22T00:08:41.9193501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.77858,319.23
2025-03-22T00:09:40.9000557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.69544,331.51
2025-03-22T00:10:39.9041045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.74757,345
2025-03-22T00:11:38.9081866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.92244,342.18
2025-03-22T00:12:37.9122207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.65559,322.85
2025-03-22T00:13:36.9018527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.123,320.7
2025-03-22T00:14:35.9059084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.37677,323.75
2025-03-22T00:15:34.9099415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.95576,306.32
2025-03-22T00:16:33.9140605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.60599,295.77
2025-03-22T00:17:32.9039377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.0266,296.79
2025-03-22T00:18:31.9089353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.93777,294.32
2025-03-22T00:19:30.9129911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.04093,301.55
2025-03-22T00:20:29.9169850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.66735,302.89
2025-03-22T00:21:28.9210322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.69575,301.96
2025-03-22T00:22:27.9106737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.09781,306.1
2025-03-22T00:23:26.9147376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.80151,308.01
2025-03-22T00:24:25.9187810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.38625,310.63
2025-03-22T00:25:24.9227861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.46697,310.87
2025-03-22T00:26:23.9125351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.61645,309.19
2025-03-22T00:27:22.9175981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.97092,309.45
2025-03-22T00:28:21.9216393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.82305,308.87
2025-03-22T00:29:20.9256575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.03168,308.52
2025-03-22T00:30:19.9154743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.63694,306.5
2025-03-22T00:31:18.9195236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.39855,309.15
2025-03-22T00:32:17.9235913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.49333,304.13
2025-03-22T00:33:16.9276422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.59525,304.42
2025-03-22T00:34:15.9316962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.16698,304.15
2025-03-22T00:35:14.9214608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.58576,306.6
2025-03-22T00:36:13.9255289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0752,306.94
2025-03-22T00:37:12.9305693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.63118,309.34
2025-03-22T00:38:11.9346076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.83878,310.18
2025-03-22T00:39:10.9244862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.28819,310.08
2025-03-22T00:40:09.9285143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.63408,309.51
2025-03-22T00:41:08.9325941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01091,308.51
2025-03-22T00:42:07.9366782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.33842,308.59
2025-03-22T00:43:06.9407207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.7694,308.73
2025-03-22T00:44:05.9275235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.04116,308.17
2025-03-22T00:45:04.9317933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.05283,309.2
2025-03-22T00:46:03.9355156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.02347,308.38
2025-03-22T00:47:02.9396736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.68895,307.58
2025-03-22T00:48:01.9295794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.24879,308.15
2025-03-22T00:49:00.9339661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.49722,307.1
2025-03-22T00:49:59.9383877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.62507,308.49
2025-03-22T00:50:58.9423906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.5811,308.51
2025-03-22T00:51:57.9322091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.12862,307.95
2025-03-22T00:52:56.9367143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.77332,308.86
2025-03-22T00:53:55.9400333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.96653,309.07
2025-03-22T00:54:54.9445452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.43992,307.28
2025-03-22T00:55:53.9485676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.65321,308.45
2025-03-22T00:56:52.9385973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.02076,307.34
2025-03-22T00:57:51.9425863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.38915,307.62
2025-03-22T00:58:50.9466110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.5026,307.99
2025-03-22T00:59:49.9508049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.68707,307.43
2025-03-22T01:00:48.9439872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.04882,308.47
2025-03-22T01:01:47.9482840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.83495,309.64
2025-03-22T01:02:46.9523970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.20637,307.88
2025-03-22T01:03:45.9564287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.97217,307.75
2025-03-22T01:04:44.9480025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.02057,307.53
2025-03-22T01:05:43.9499647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.79014,305.77
2025-03-22T01:06:42.9539670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.62547,304.5
2025-03-22T01:07:41.9580103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.21393,305.04
2025-03-22T01:08:40.9631156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.02355,305.04
2025-03-22T01:09:39.9529368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.69534,305.03
2025-03-22T01:10:38.9494771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.74738,305.37
2025-03-22T01:11:37.9610016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.57207,305.77
2025-03-22T01:12:36.9659904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0298,305.17
2025-03-22T01:13:35.9548547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.36517,304.59
2025-03-22T01:14:34.9589170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.67458,304.38
2025-03-22T01:15:33.9634556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.97248,304.75
2025-03-22T01:16:32.9668969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.25042,304.35
2025-03-22T01:17:31.9571092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.76853,304.89
2025-03-22T01:18:30.9614601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.26658,305.5
2025-03-22T01:19:29.9659714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.54573,305.37
2025-03-22T01:20:28.9694421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.87027,305.16
2025-03-22T01:21:27.9739229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01457,305.8
2025-03-22T01:22:26.9642616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.38444,304.41
2025-03-22T01:23:25.9683741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.869,304.35
2025-03-22T01:24:24.9721929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.86198,305.61
2025-03-22T01:25:23.9767485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.16223,304.56
2025-03-22T01:26:22.9667276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.19529,301.49
2025-03-22T01:27:21.9703112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.9784,300.6
2025-03-22T01:28:20.9743575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.16232,299.22
2025-03-22T01:29:19.9786042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.047,300.42
2025-03-22T01:30:18.9820642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.27273,300.61
2025-03-22T01:31:17.9727183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.69584,300.09
2025-03-22T01:32:16.9773440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.13797,298.98
2025-03-22T01:33:15.9717852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.80431,299.63
2025-03-22T01:34:14.9758299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11767,300.29
2025-03-22T01:35:13.9752413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.42399,300.44
2025-03-22T01:36:12.9696948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.86823,299.45
2025-03-22T01:37:11.9740869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1269,300.22
2025-03-22T01:38:10.9781504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.17005,299.99
2025-03-22T01:39:09.9679745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.16957,300.22
2025-03-22T01:40:08.9721148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0853,299.51
2025-03-22T01:41:07.9765017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.38432,299.47
2025-03-22T01:42:06.9804554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.03238,299.22
2025-03-22T01:43:05.9844304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84928,300
2025-03-22T01:44:04.9744559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07183,300.08
2025-03-22T01:45:03.9790229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.37548,300.5
2025-03-22T01:46:02.9830762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.00699,300.07
2025-03-22T01:47:01.9871429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01935,299.2
2025-03-22T01:48:00.9766535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.54276,300.58
2025-03-22T01:48:59.9813073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.18093,299.76
2025-03-22T01:49:58.9851559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.29505,300.25
2025-03-22T01:50:57.9899340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.4561,298.77
2025-03-22T01:51:56.9791535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.74526,304.97
2025-03-22T01:52:55.9837327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.67228,317.78
2025-03-22T01:53:54.9875992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.50617,317.97
2025-03-22T01:54:53.9917362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.45972,319.86
2025-03-22T01:55:52.9963863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.02377,319.88
2025-03-22T01:56:51.9865131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.47494,317.86
2025-03-22T01:57:50.9902032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.63165,318.46
2025-03-22T01:58:49.9949693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.21247,324.46
2025-03-22T01:59:48.9989596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.25007,343.7
2025-03-22T02:00:47.9886270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.78324,7.75
2025-03-22T02:01:46.9926678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.51725,337.13
2025-03-22T02:02:45.9967097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.81181,255.59
2025-03-22T02:03:44.9011980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.92807,237.02
2025-03-22T02:04:43.9910946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.35982,235.87
2025-03-22T02:05:42.9953030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.67434,235
2025-03-22T02:06:41.9996830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.77781,235.25
2025-03-22T02:07:40.9032830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.51089,235.04
2025-03-22T02:08:39.9075446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.12675,236.34
2025-03-22T02:09:38.9977890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.109,235.7
2025-03-22T02:10:37.9016306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.94485,234.67
2025-03-22T02:11:36.9063952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.718,235.94
2025-03-22T02:12:35.9108472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.04453,235.65
2025-03-22T02:13:35.0005680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.12684,237.4
2025-03-22T02:14:34.9049467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.01409,238.22
2025-03-22T02:15:33.9086810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.14129,236.58
2025-03-22T02:16:32.9128054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.87181,235.58
2025-03-22T02:17:31.9028963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.19957,237.15
2025-03-22T02:18:30.9069681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.81942,237.45
2025-03-22T02:19:29.9109147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.09085,237.43
2025-03-22T02:20:28.9154846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.79053,236.8
2025-03-22T02:21:27.9197181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.97188,237.81
2025-03-22T02:22:26.9098262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.17656,237.88
2025-03-22T02:23:25.9142028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.16028,237.81
2025-03-22T02:24:24.9178979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.81907,237.4
2025-03-22T02:25:23.9217854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.04842,238.08
2025-03-22T02:26:22.9117623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.78199,236.79
2025-03-22T02:27:21.9167044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.09141,239.03
2025-03-22T02:28:20.9202756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.01866,238.82
2025-03-22T02:29:19.9243378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.74459,239.5
2025-03-22T02:30:18.9285918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.29403,238.37
2025-03-22T02:31:17.9191794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.21374,238.98
2025-03-22T02:32:16.9226619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.72204,238.92
2025-03-22T02:33:15.9273963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.21814,237.98
2025-03-22T02:34:14.9309290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.16608,236.35
2025-03-22T02:35:13.9215591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.8624,237.24
2025-03-22T02:36:12.9256053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.18214,238.27
2025-03-22T02:37:11.9296494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.32756,238.67
2025-03-22T02:38:10.9334400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.30805,238.63
2025-03-22T02:39:09.9232786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.22576,238.7
2025-03-22T02:40:08.9275253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.88697,238.3
2025-03-22T02:41:07.9325171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.69144,236.9
2025-03-22T02:42:06.9364807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.4055,237.72
2025-03-22T02:43:05.9398913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.11209,238.09
2025-03-22T02:44:04.9306068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.50916,237.34
2025-03-22T02:45:03.9345580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.72938,236.92
2025-03-22T02:46:02.9385538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.8969,237.03
2025-03-22T02:47:01.9427316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.73677,236.5
2025-03-22T02:48:00.9329961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.53938,237.35
2025-03-22T02:48:59.9369501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.47761,237.96
2025-03-22T02:49:58.9412696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.67359,234.97
2025-03-22T02:50:57.9458183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.53732,238.04
2025-03-22T02:51:56.9350889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.06673,236.14
2025-03-22T02:52:55.9390212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.86045,237.04
2025-03-22T02:53:54.9431728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.22548,237.06
2025-03-22T02:54:53.9475317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.96869,236.64
2025-03-22T02:55:52.9517378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.53122,234.93
2025-03-22T02:56:51.9421288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.69792,234.87
2025-03-22T02:57:50.9458816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.28283,236.49
2025-03-22T02:58:49.9499441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.45913,237.58
2025-03-22T02:59:48.9540589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.93689,238.74
2025-03-22T03:00:47.9448280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.07737,238.65
2025-03-22T03:01:46.9488190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.59481,234.46
2025-03-22T03:02:45.9524457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.44845,235.29
2025-03-22T03:03:44.9571416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.89729,234.48
2025-03-22T03:04:43.9471575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.03172,233.26
2025-03-22T03:05:42.9513437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.79869,240.08
2025-03-22T03:06:41.9555313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.10268,238.11
2025-03-22T03:07:40.9596572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.19448,237.72
2025-03-22T03:08:39.9637126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.30847,237.08
2025-03-22T03:09:38.9532916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.74478,237.07
2025-03-22T03:10:37.9580642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.56074,243.05
2025-03-22T03:11:36.9613628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.31767,241.23
2025-03-22T03:12:35.9661629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04208,240.16
2025-03-22T03:13:34.9561436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0072,240.64
2025-03-22T03:14:33.9605559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.56498,241.46
2025-03-22T03:15:32.9645267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.59653,247.68
2025-03-22T03:16:31.9689497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.56707,246.77
2025-03-22T03:17:30.9706613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.12262,244.34
2025-03-22T03:18:29.9627569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.54413,243.84
2025-03-22T03:19:28.9664057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.89343,245.13
2025-03-22T03:20:27.9713707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.12474,245.97
2025-03-22T03:21:26.9747556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.70867,245.41
2025-03-22T03:22:25.9648724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.14093,245.21
2025-03-22T03:23:24.9696837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.89348,243.47
2025-03-22T03:24:23.9735558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.46714,242.61
2025-03-22T03:25:22.9775001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.63478,243.29
2025-03-22T03:26:21.9672697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05714,245.74
2025-03-22T03:27:20.9720952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.52153,244.74
2025-03-22T03:28:19.9754906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07495,243.64
2025-03-22T03:29:18.9797546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.28877,244.77
2025-03-22T03:30:17.9844293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.08208,244
2025-03-22T03:31:16.9737703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.73858,242.64
2025-03-22T03:32:15.9783108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.5266,242.64
2025-03-22T03:33:14.9824852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.22519,244.64
2025-03-22T03:34:13.9862413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.89347,246.18
2025-03-22T03:35:12.9762747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.71663,245.59
2025-03-22T03:36:11.9710373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.28619,246.17
2025-03-22T03:37:10.9848522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.33308,245.36
2025-03-22T03:38:09.9887359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.4208,246.09
2025-03-22T03:39:08.9689599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95331,244.92
2025-03-22T03:40:07.9828200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.32477,243.87
2025-03-22T03:41:06.9776107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.63419,243.95
2025-03-22T03:42:05.9815008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1256,242.43
2025-03-22T03:43:04.9855547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94014,244.28
2025-03-22T03:44:03.9761625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.03643,243.07
2025-03-22T03:45:02.9797896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.32835,243.21
2025-03-22T03:46:01.9839320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92345,242.64
2025-03-22T03:47:00.9879409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98318,243.23
2025-03-22T03:47:59.9781263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.63372,242.08
2025-03-22T03:48:58.9823816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.45385,241.68
2025-03-22T03:49:57.9862042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.76451,240.21
2025-03-22T03:50:56.9903725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85405,241.26
2025-03-22T03:51:55.9804067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95314,242.49
2025-03-22T03:52:54.9852725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.3555,242.12
2025-03-22T03:53:54.0888656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8823,242.6
2025-03-22T03:54:53.9933058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1799,240.08
2025-03-22T03:55:52.9973898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.6285,241.83
2025-03-22T03:56:51.9877153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.72512,243.47
2025-03-22T03:57:50.9913931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.77961,243.26
2025-03-22T03:58:49.9956472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.36125,241.33
2025-03-22T03:59:48.9002897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.28401,255.48
2025-03-22T04:00:47.9895875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.61323,288
2025-03-22T04:01:46.9936616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.79867,306.25
2025-03-22T04:02:45.9980447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.06193,307.1
2025-03-22T04:03:44.9020339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.86898,304.02
2025-03-22T04:04:43.9923871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.21906,293.11
2025-03-22T04:05:42.9962452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.28171,290.16
2025-03-22T04:06:41.9010144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.25008,291.01
2025-03-22T04:07:40.9051209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.04609,294.06
2025-03-22T04:08:39.9085434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.70522,287.77
2025-03-22T04:09:38.9986628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51934,300.23
2025-03-22T04:10:37.9034715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.29489,306.4
2025-03-22T04:11:36.9073169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.77076,311.24
2025-03-22T04:12:35.9110716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.18647,312.83
2025-03-22T04:13:34.9010934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.99341,311.92
2025-03-22T04:14:33.9051766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.9247,308.89
2025-03-22T04:15:32.9102106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.27527,304.19
2025-03-22T04:16:31.9138093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.84902,305.37
2025-03-22T04:17:30.9175819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.88586,306.84
2025-03-22T04:18:29.9075229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.57768,306.82
2025-03-22T04:19:28.9121092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.49614,303.58
2025-03-22T04:20:27.9168327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.29779,303.07
2025-03-22T04:21:26.9200432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.39944,304.58
2025-03-22T04:22:25.9107905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.45479,304.63
2025-03-22T04:23:24.9146980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.94689,303.42
2025-03-22T04:24:23.9189752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.70471,301.95
2025-03-22T04:25:22.9227486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.28449,299.74
2025-03-22T04:26:21.9126097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95567,300.84
2025-03-22T04:27:20.9173040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.84877,304.22
2025-03-22T04:28:19.9215426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.15772,307.97
2025-03-22T04:29:18.9258868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.8151,306.51
2025-03-22T04:30:17.9297157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.69562,303.76
2025-03-22T04:31:16.9197200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.18265,304.57
2025-03-22T04:32:15.9240470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.29276,303.75
2025-03-22T04:33:14.9277698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.80372,303.79
2025-03-22T04:34:13.9322969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.64187,304.09
2025-03-22T04:35:12.9221068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.7726,304.67
2025-03-22T04:36:11.9259288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.509,303.8
2025-03-22T04:37:10.9308149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.19247,304.21
2025-03-22T04:38:09.9345588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.51553,305.27
2025-03-22T04:39:08.9249955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.77271,304.86
2025-03-22T04:40:07.9291623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.44113,304.58
2025-03-22T04:41:06.9328480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.37237,302.94
2025-03-22T04:42:05.9369748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.0318,301.63
2025-03-22T04:43:04.9412174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.94721,300.06
2025-03-22T04:44:03.9308322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.5587,300.62
2025-03-22T04:45:02.9353416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.58188,301.97
2025-03-22T04:46:01.9393819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.38413,307.26
2025-03-22T04:47:00.9437195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.0587,305.78
2025-03-22T04:47:59.9333698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.86143,307.3
2025-03-22T04:48:58.9379301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.46968,306.54
2025-03-22T04:49:57.9425216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.14929,305.42
2025-03-22T04:50:56.9461896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.19478,305.02
2025-03-22T04:51:55.9366429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.63691,304.57
2025-03-22T04:52:54.9404972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.36229,304.25
2025-03-22T04:53:53.9440452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.21322,304.27
2025-03-22T04:54:52.9487509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.0371,303.79
2025-03-22T04:55:51.9531767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.46655,303.87
2025-03-22T04:56:50.9427627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.72669,304.34
2025-03-22T04:57:49.9473654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.84942,304.01
2025-03-22T04:58:48.9507901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.38642,303.4
2025-03-22T04:59:47.9550198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.03837,302.91
2025-03-22T05:00:46.9449361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9049,303.72
2025-03-22T05:01:45.9496285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.57576,304.94
2025-03-22T05:02:44.9539864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.03394,304.32
2025-03-22T05:03:43.9574211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.33166,303.71
2025-03-22T05:04:42.9568235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.37077,303.84
2025-03-22T05:05:41.9516653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.60058,305.33
2025-03-22T05:06:40.9560809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.29016,303.73
2025-03-22T05:07:39.9601998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.81401,304.6
2025-03-22T05:08:38.9643000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.07652,303.16
2025-03-22T05:09:37.9544303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.78734,304.58
2025-03-22T05:10:36.9588659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.39185,304.8
2025-03-22T05:11:35.9624106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.02468,303.79
2025-03-22T05:12:34.9680065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.80637,303.83
2025-03-22T05:13:33.9567896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.48664,304.31
2025-03-22T05:14:32.9608490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.91839,304.31
2025-03-22T05:15:31.9648992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.6217,303.21
2025-03-22T05:16:30.9689344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.95617,304.6
2025-03-22T05:17:29.9740578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.0699,304.88
2025-03-22T05:18:28.9639482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.43172,303.49
2025-03-22T05:19:27.9681078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.77955,303.6
2025-03-22T05:20:26.9718923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.6282,304.07
2025-03-22T05:21:25.9762216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.40233,304.7
2025-03-22T05:22:24.9663562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.25589,304.57
2025-03-22T05:23:23.9701822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.7427,304.08
2025-03-22T05:24:22.9739956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.51968,304.12
2025-03-22T05:25:21.9782433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.8837,303.32
2025-03-22T05:26:20.9680319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.36922,304.66
2025-03-22T05:27:19.9726884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.38153,303.65
2025-03-22T05:28:18.9764144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.85785,303.52
2025-03-22T05:29:17.9810199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.68476,304.68
2025-03-22T05:30:16.9847420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.49976,303.27
2025-03-22T05:31:15.9747045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.98848,298.92
2025-03-22T05:32:14.9794363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.4096,298.97
2025-03-22T05:33:13.9836682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.05493,298.17
2025-03-22T05:34:12.9870900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.36988,298.77
2025-03-22T05:35:11.9776024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.2413,297.4
2025-03-22T05:36:10.9817797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.94289,298.24
2025-03-22T05:37:09.9855961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.69095,297.99
2025-03-22T05:38:08.9895622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.70173,298.68
2025-03-22T05:39:07.9699928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.08482,298.1
2025-03-22T05:40:06.9744682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.67817,297.55
2025-03-22T05:41:05.9879239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.11857,298.3
2025-03-22T05:42:04.9822214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.67119,298.7
2025-03-22T05:43:03.9864760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.66788,298.25
2025-03-22T05:44:02.9771483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.94842,297.93
2025-03-22T05:45:01.9810018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.0538,298.06
2025-03-22T05:46:00.9850969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.3256,297.59
2025-03-22T05:46:59.9886810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.56028,299.22
2025-03-22T05:47:58.9795709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.03397,297.01
2025-03-22T05:48:57.9830699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.33808,298
2025-03-22T05:49:56.9871763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.3552,298.26
2025-03-22T05:50:55.9919903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.32024,297.4
2025-03-22T05:51:54.9820868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.94872,298.39
2025-03-22T05:52:53.9859293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.77079,296.06
2025-03-22T05:53:52.9896768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.7581,300.59
2025-03-22T05:54:51.9938272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.89213,322.63
2025-03-22T05:55:51.0025534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.32659,324.69
2025-03-22T05:56:50.9880987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.60051,324.6
2025-03-22T05:57:49.9923817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.93769,325.64
2025-03-22T05:58:48.9966604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.14663,324.82
2025-03-22T05:59:47.9003928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.655,324.63
2025-03-22T06:00:46.9912069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.77526,325.98
2025-03-22T06:01:45.9951466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.32008,324.68
2025-03-22T06:02:44.9994874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.41062,323.74
2025-03-22T06:03:43.9035434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.24954,325.16
2025-03-22T06:04:42.9069519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.8267,325.29
2025-03-22T06:05:41.9973614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.17599,325.78
2025-03-22T06:06:40.9014120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.65667,324.52
2025-03-22T06:07:39.9061709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.80166,325.56
2025-03-22T06:08:38.9097443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.79778,265.63
2025-03-22T06:09:37.9003887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.29038,236.41
2025-03-22T06:10:36.9044066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.14901,237.92
2025-03-22T06:11:35.9085787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.99945,239.11
2025-03-22T06:12:34.9122727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.7,235.5
2025-03-22T06:13:33.9020275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.75061,237.22
2025-03-22T06:14:32.9063385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.69835,236.92
2025-03-22T06:15:31.9104068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.04962,237.18
2025-03-22T06:16:30.9148565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.06493,237.24
2025-03-22T06:17:29.9189728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.80153,236.39
2025-03-22T06:18:28.9089829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.52423,236.7
2025-03-22T06:19:27.9128009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.35916,237.77
2025-03-22T06:20:26.9172270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.2772,237.89
2025-03-22T06:21:25.9213030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.72826,236.56
2025-03-22T06:22:24.9118754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.11245,236.87
2025-03-22T06:23:23.9154487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.35335,237.28
2025-03-22T06:24:22.9193344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.19479,238.41
2025-03-22T06:25:21.9242299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.99377,237.84
2025-03-22T06:26:20.9140481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.33309,236.61
2025-03-22T06:27:19.9178845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.66469,236.57
2025-03-22T06:28:18.9220211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.97767,237.27
2025-03-22T06:29:17.9265662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.782,237.41
2025-03-22T06:30:16.9301661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.12427,237.64
2025-03-22T06:31:15.9205908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.86469,234.9
2025-03-22T06:32:14.9252082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.79518,236.97
2025-03-22T06:33:13.9289328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.01458,236.92
2025-03-22T06:34:12.9334253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.89729,238.71
2025-03-22T06:35:11.9225583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.9434,236.06
2025-03-22T06:36:10.9276016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.88997,237.2
2025-03-22T06:37:09.9316454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.36318,236.08
2025-03-22T06:38:08.9354226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.03818,236.28
2025-03-22T06:39:07.9250864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.41144,237.65
2025-03-22T06:40:06.9299778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.27891,237.46
2025-03-22T06:41:05.9339783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.02623,236.59
2025-03-22T06:42:04.9378258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.14552,238
2025-03-22T06:43:03.9416512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.32949,237.83
2025-03-22T06:44:02.9320959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.42348,236.78
2025-03-22T06:45:01.9358782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.3091,237.3
2025-03-22T06:46:00.9402308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.21651,239.87
2025-03-22T06:46:59.9441912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.9272,237.98
2025-03-22T06:47:58.9341227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.32801,237.86
2025-03-22T06:48:57.9389401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.85633,236.6
2025-03-22T06:49:56.9429965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.44488,237.82
2025-03-22T06:50:55.9471003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.01596,235.31
2025-03-22T06:51:54.9450668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.79103,235.64
2025-03-22T06:52:53.9412231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.61327,235.78
2025-03-22T06:53:52.9451325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.57761,235.86
2025-03-22T06:54:51.9498580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.52323,237.56
2025-03-22T06:55:50.9534597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.8703,237.75
2025-03-22T06:56:49.9430691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.21386,237.71
2025-03-22T06:57:48.9506481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.68645,237.37
2025-03-22T06:58:47.9521388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.1396,239.97
2025-03-22T06:59:46.9555964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.57262,238.49
2025-03-22T07:00:45.9458828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.07754,241.31
2025-03-22T07:01:44.9501468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19325,241.14
2025-03-22T07:02:43.9545108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.839,241.33
2025-03-22T07:03:42.9582581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.32592,240.83
2025-03-22T07:04:41.9626200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.67556,242.02
2025-03-22T07:05:40.9525935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.79457,241.75
2025-03-22T07:06:39.9566973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.39203,241.18
2025-03-22T07:07:38.9606213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.71487,240.67
2025-03-22T07:08:37.9646356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04794,242.52
2025-03-22T07:09:36.9554551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.72234,243.17
2025-03-22T07:10:35.9594053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.93318,242.53
2025-03-22T07:11:34.9633159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.58551,244.59
2025-03-22T07:12:33.9673631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.16902,243.62
2025-03-22T07:13:32.9572425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.80982,243.63
2025-03-22T07:14:31.9619694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.45924,241.75
2025-03-22T07:15:30.9653265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94897,242.01
2025-03-22T07:16:29.9698472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9243,242.8
2025-03-22T07:17:28.9742006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.37741,241.16
2025-03-22T07:18:27.9639064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.64782,241.65
2025-03-22T07:19:26.9683531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88841,241.87
2025-03-22T07:20:25.9724566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11675,242.85
2025-03-22T07:21:24.9765998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.25055,242.8
2025-03-22T07:22:23.9667788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.72895,244.12
2025-03-22T07:23:22.9712037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.46244,241.77
2025-03-22T07:24:21.9753525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11585,241.91
2025-03-22T07:25:20.9790402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.06267,245.2
2025-03-22T07:26:19.9690087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.65143,246.08
2025-03-22T07:27:18.9731360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.30671,246.42
2025-03-22T07:28:17.9778135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.69323,246.48
2025-03-22T07:29:16.9810437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.09679,249.14
2025-03-22T07:30:15.9855104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.71126,246.47
2025-03-22T07:31:14.9755619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.86144,245.82
2025-03-22T07:32:13.9798217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.78252,245.9
2025-03-22T07:33:12.9838113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.15908,247.49
2025-03-22T07:34:11.9883058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.60538,246.34
2025-03-22T07:35:10.9779255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.19078,247.63
2025-03-22T07:36:09.9824061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.61248,249.39
2025-03-22T07:37:08.9860224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.56128,246.59
2025-03-22T07:38:07.9905404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.52202,248.84
2025-03-22T07:39:06.9806326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.6504,243.38
2025-03-22T07:40:05.9841658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.56545,246.42
2025-03-22T07:41:04.9885485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.78397,245.12
2025-03-22T07:42:03.9928297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.69443,242.98
2025-03-22T07:43:02.9873771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97037,240.7
2025-03-22T07:44:01.9868470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77001,239.94
2025-03-22T07:45:00.9810690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.36037,239.91
2025-03-22T07:45:59.9852663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89553,240.22
2025-03-22T07:46:58.9900240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.45821,239.62
2025-03-22T07:47:57.9800100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.59975,238.51
2025-03-22T07:48:56.9861738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.34469,234.43
2025-03-22T07:49:55.9876260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.34666,235.9
2025-03-22T07:50:54.9920715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.91568,240.05
2025-03-22T07:51:53.9961665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.94607,237.47
2025-03-22T07:52:52.9861284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.52236,235.66
2025-03-22T07:53:51.9903801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.05231,236.22
2025-03-22T07:54:50.9948248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.36885,232.34
2025-03-22T07:55:49.9990670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.36946,262.36
2025-03-22T07:56:48.9887311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.94126,300.98
2025-03-22T07:57:47.9922678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.30564,303.37
2025-03-22T07:58:46.9970318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.46495,302.16
2025-03-22T07:59:45.9011600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.5796,296.45
2025-03-22T08:00:44.9913151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.02052,294.27
2025-03-22T08:01:43.9952170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.26242,300.5
2025-03-22T08:02:42.9995668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.13244,310.9
2025-03-22T08:03:41.9033481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.84263,311.61
2025-03-22T08:04:40.9080039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.91335,307.34
2025-03-22T08:05:39.9978508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.65389,304.12
2025-03-22T08:06:38.9022659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.17876,304
2025-03-22T08:07:37.9055658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.52339,303
2025-03-22T08:08:36.9101044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.0877,302.12
2025-03-22T08:09:36.0005621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.88357,303.37
2025-03-22T08:10:35.9047015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.1458,302.31
2025-03-22T08:11:34.9084571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.01917,303.27
2025-03-22T08:12:33.9123136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.74832,299.45
2025-03-22T08:13:32.9029626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.05622,302.13
2025-03-22T08:14:31.9067707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.75362,304.77
2025-03-22T08:15:30.9111640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.44935,302.58
2025-03-22T08:16:29.9147775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.1248,303.77
2025-03-22T08:17:28.9194262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.2198,304.9
2025-03-22T08:18:27.9096347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.3117,301.61
2025-03-22T08:19:26.9130648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.74659,303.48
2025-03-22T08:20:25.9179437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.56127,303.01
2025-03-22T08:21:24.9212337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.51069,300.88
2025-03-22T08:22:23.9112428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.17542,302.23
2025-03-22T08:23:22.9155890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.6122,304.92
2025-03-22T08:24:21.9198170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.18124,301.68
2025-03-22T08:25:20.9242553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.74123,297.98
2025-03-22T08:26:19.9140163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.88526,299.24
2025-03-22T08:27:18.9185105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.864,306.17
2025-03-22T08:28:17.9223347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.06892,305.45
2025-03-22T08:29:16.9264539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.69843,303.49
2025-03-22T08:30:15.9306274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.76399,305.5
2025-03-22T08:31:14.9210878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.27145,305.54
2025-03-22T08:32:13.9246939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.1914,302.55
2025-03-22T08:33:12.9288291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.62225,302.98
2025-03-22T08:34:11.9329714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.87122,301.34
2025-03-22T08:35:10.9227143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.38741,300.56
2025-03-22T08:36:09.9273563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92009,300.79
2025-03-22T08:37:08.9313011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.16231,299.12
2025-03-22T08:38:07.9351640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.02857,300.52
2025-03-22T08:39:06.9311822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.09308,303.28
2025-03-22T08:40:05.9301120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.38546,299.56
2025-03-22T08:41:04.9337056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.73301,293.86
2025-03-22T08:42:03.9382218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.26742,288.78
2025-03-22T08:43:02.9418347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.10013,302.53
2025-03-22T08:44:01.9321716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.04055,307.93
2025-03-22T08:45:00.9366330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.53139,312.47
2025-03-22T08:45:59.9400993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.96626,317.97
2025-03-22T08:46:58.9443468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.37389,317.15
2025-03-22T08:47:57.9342107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.2523,315.62
2025-03-22T08:48:56.9390034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.83492,317.36
2025-03-22T08:49:55.9433710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.96728,317.95
2025-03-22T08:50:54.9476122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.8262,318.68
2025-03-22T08:51:53.9513120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.50373,316.57
2025-03-22T08:52:52.9414402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.65215,315.61
2025-03-22T08:53:51.9450265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.79284,311.27
2025-03-22T08:54:50.9495049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.20983,310.21
2025-03-22T08:55:49.9542179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.5085,311.84
2025-03-22T08:56:48.9439272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.3604,310.32
2025-03-22T08:57:47.9474139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.6039,311.82
2025-03-22T08:58:46.9538091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.09395,310.74
2025-03-22T08:59:45.9560808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.24267,310.31
2025-03-22T09:00:44.9461783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.16599,309.16
2025-03-22T09:01:43.9504269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.86331,310.69
2025-03-22T09:02:42.9542785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.76633,312.1
2025-03-22T09:03:41.9587668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.01908,311.59
2025-03-22T09:04:40.9627610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.33833,311.83
2025-03-22T09:05:39.9525274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.95187,312.39
2025-03-22T09:06:38.9565574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.82064,312.25
2025-03-22T09:07:37.9607100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.48399,310.38
2025-03-22T09:08:36.9649659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.60969,311.96
2025-03-22T09:09:35.9554373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.058,310.85
2025-03-22T09:10:34.9597740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.04045,311.89
2025-03-22T09:11:33.9636943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.95414,310.6
2025-03-22T09:12:32.9675289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.42817,310.61
2025-03-22T09:13:31.9573506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.72751,311.39
2025-03-22T09:14:30.9616599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.90976,309.93
2025-03-22T09:15:29.9661131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.67792,309.05
2025-03-22T09:16:28.9696597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.73866,309.44
2025-03-22T09:17:27.9745403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.72226,310.97
2025-03-22T09:18:26.9645673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.1769,307.69
2025-03-22T09:19:25.9685514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.28709,308.36
2025-03-22T09:20:24.9724221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.01117,308.51
2025-03-22T09:21:23.9771507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.21295,311.16
2025-03-22T09:22:22.9665779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.95979,308.88
2025-03-22T09:23:21.9710555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.80092,308.38
2025-03-22T09:24:20.9754843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.55386,308.46
2025-03-22T09:25:19.9796692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.74823,309.34
2025-03-22T09:26:18.9691910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92141,308.42
2025-03-22T09:27:17.9733327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.69875,309.03
2025-03-22T09:28:16.9772476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.10261,308.65
2025-03-22T09:29:15.9813826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.61064,308.93
2025-03-22T09:30:14.9860613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.9478,309.5
2025-03-22T09:31:13.9759724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.35912,308.59
2025-03-22T09:32:12.9802045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.62982,308.82
2025-03-22T09:33:11.9843830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.47995,309.45
2025-03-22T09:34:10.9878685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.21482,308.69
2025-03-22T09:35:09.9778167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0328,307.2
2025-03-22T09:36:08.9825811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.66086,309.18
2025-03-22T09:37:07.9867957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.36589,308.02
2025-03-22T09:38:06.9910578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.25294,326.06
2025-03-22T09:39:05.9945652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.77709,334.47
2025-03-22T09:40:04.9848234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.46293,331.07
2025-03-22T09:41:03.9891379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.75434,325.93
2025-03-22T09:42:02.9934838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.97422,325.98
2025-03-22T09:43:01.9974159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.70322,325.18
2025-03-22T09:44:00.9874217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.77709,327.04
2025-03-22T09:44:59.9917053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.15736,325.64
2025-03-22T09:45:58.9959929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.786,326.99
2025-03-22T09:46:57.9993913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.23233,325.81
2025-03-22T09:47:56.9801473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.34213,295.5
2025-03-22T09:48:55.9843101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.82411,262.49
2025-03-22T09:49:54.9977644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.64671,252.45
2025-03-22T09:50:53.9018058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66642,249.45
2025-03-22T09:51:52.9061987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.92437,245.62
2025-03-22T09:52:51.9868542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.30088,245.08
2025-03-22T09:53:50.9904080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.53391,241.47
2025-03-22T09:54:49.9943459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.74999,241.68
2025-03-22T09:55:48.9984726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.32394,242.01
2025-03-22T09:56:47.9885811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91824,240.54
2025-03-22T09:57:46.9926304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0533,242.13
2025-03-22T09:58:45.9967719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13803,239.43
2025-03-22T09:59:44.9013454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.40918,239.49
2025-03-22T10:00:43.9914894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07727,238.92
2025-03-22T10:01:42.9954368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.38422,240.67
2025-03-22T10:02:41.9991483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14254,241.71
2025-03-22T10:03:40.9041573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.2847,243.96
2025-03-22T10:04:39.9081678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.89048,242.54
2025-03-22T10:05:38.9980743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.56997,241.76
2025-03-22T10:06:37.9024098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.41608,240.33
2025-03-22T10:07:36.9064548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77243,240.42
2025-03-22T10:08:35.9098907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87045,239.59
2025-03-22T10:09:34.9000117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06101,240.95
2025-03-22T10:10:33.9044775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0175,241.38
2025-03-22T10:11:32.9083221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13096,240.2
2025-03-22T10:12:31.9123018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.61337,240.48
2025-03-22T10:13:30.9030366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.22579,240.34
2025-03-22T10:14:29.9071026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19532,239.02
2025-03-22T10:15:28.9109311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99219,241.49
2025-03-22T10:16:27.9151335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.10653,239.85
2025-03-22T10:17:26.9195354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.61064,241.32
2025-03-22T10:18:25.9089826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.55805,240.34
2025-03-22T10:19:24.9139352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.70256,241.18
2025-03-22T10:20:23.9177545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.27279,240.83
2025-03-22T10:21:22.9220917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.64503,240.67
2025-03-22T10:22:21.9122527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9755,240.11
2025-03-22T10:23:20.9163442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.22271,242.58
2025-03-22T10:24:19.9201298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.66467,240.2
2025-03-22T10:25:18.9246868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85147,241.49
2025-03-22T10:26:17.9252049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.20898,240.76
2025-03-22T10:27:16.9180927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77514,239.38
2025-03-22T10:28:15.9228964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87597,240.59
2025-03-22T10:29:14.9270547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.6391,242.12
2025-03-22T10:30:13.9311738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.26132,239.95
2025-03-22T10:31:12.9204528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.75461,240.24
2025-03-22T10:32:11.9246331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.69098,240.84
2025-03-22T10:33:10.9294508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.23488,242.1
2025-03-22T10:34:09.9328902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88664,239.18
2025-03-22T10:35:08.9297905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.69987,242.8
2025-03-22T10:36:07.9276184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.2382,242.57
2025-03-22T10:37:06.9319229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08867,239.54
2025-03-22T10:38:05.9352501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0638,242.92
2025-03-22T10:39:04.9400868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96335,242.5
2025-03-22T10:40:03.9293659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78357,240.3
2025-03-22T10:41:02.9342139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.38952,242.75
2025-03-22T10:42:01.9386582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.41663,243.56
2025-03-22T10:43:00.9421287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.35014,242.28
2025-03-22T10:43:59.9318827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.67829,239.85
2025-03-22T10:44:58.9362329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.31971,241.68
2025-03-22T10:45:57.9407278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.6498,241.65
2025-03-22T10:46:56.9449292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.26884,243.1
2025-03-22T10:47:55.9347280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.39448,241.57
2025-03-22T10:48:54.9388407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03575,241.79
2025-03-22T10:49:53.9431336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.74062,240.37
2025-03-22T10:50:52.9473708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.30954,241.86
2025-03-22T10:51:51.9511550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98487,239.58
2025-03-22T10:52:50.9415801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03832,239.27
2025-03-22T10:53:49.9452448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.7224,242.81
2025-03-22T10:54:48.9501155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.64294,240.53
2025-03-22T10:55:47.9542841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8275,242.47
2025-03-22T10:56:46.9433539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.30739,244.52
2025-03-22T10:57:45.9477422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.67821,242.16
2025-03-22T10:58:44.9524231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84401,240.65
2025-03-22T10:59:43.9563228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.63419,238.22
2025-03-22T11:00:42.9466269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18692,239.84
2025-03-22T11:01:41.9500673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93965,239.33
2025-03-22T11:02:40.9544582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94401,238.98
2025-03-22T11:03:39.9585257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19904,240.55
2025-03-22T11:04:38.9624386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.71559,241.34
2025-03-22T11:05:37.9526830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08662,241.33
2025-03-22T11:06:36.9565410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.50579,242.17
2025-03-22T11:07:35.9614542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87943,238.13
2025-03-22T11:08:34.9651603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.65899,241.01
2025-03-22T11:09:33.9554506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09258,241.21
2025-03-22T11:10:32.9595743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.66673,240.44
2025-03-22T11:11:31.9635658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19892,240.46
2025-03-22T11:12:30.9675847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.44701,240.33
2025-03-22T11:13:29.9579296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85716,236.91
2025-03-22T11:14:28.9619719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.26134,239.15
2025-03-22T11:15:27.9660578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.28723,240.27
2025-03-22T11:16:26.9697440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06275,242.14
2025-03-22T11:17:25.9739912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97098,239.94
2025-03-22T11:18:24.9643811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98833,239.41
2025-03-22T11:19:23.9687400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.55122,242.43
2025-03-22T11:20:22.9727782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13872,241.89
2025-03-22T11:21:21.9768123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.65215,241.4
2025-03-22T11:22:20.9667189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.93444,240.29
2025-03-22T11:23:19.9709852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.7694,239.89
2025-03-22T11:24:18.9750912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.00722,240.29
2025-03-22T11:25:17.9788270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.07094,240.03
2025-03-22T11:26:16.9835228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.23015,237.73
2025-03-22T11:27:15.9729864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.80747,238.2
2025-03-22T11:28:14.9779241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.47904,237.15
2025-03-22T11:29:13.9813484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.01583,239.04
2025-03-22T11:30:12.9853410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.40419,241.5
2025-03-22T11:31:11.9756470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.58339,240.15
2025-03-22T11:32:10.9798782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.17967,239.55
2025-03-22T11:33:09.9846410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.41632,238.85
2025-03-22T11:34:08.9884448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.19513,238.84
2025-03-22T11:35:07.9780680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.83418,239.49
2025-03-22T11:36:06.9819703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.79819,239.11
2025-03-22T11:37:05.9861479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.25474,238.59
2025-03-22T11:38:04.9911304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.96174,238.94
2025-03-22T11:39:03.9945812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.96937,239.39
2025-03-22T11:40:02.9852244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.26524,239.95
2025-03-22T11:41:01.9893966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.10363,239.53
2025-03-22T11:42:00.9928579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.1891,239.04
2025-03-22T11:42:59.9970712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.42408,238.32
2025-03-22T11:43:58.9873999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.02442,237.79
2025-03-22T11:44:57.9912730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.13673,236.59
2025-03-22T11:45:56.9956065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.76034,237.24
2025-03-22T11:46:55.9001849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.67464,240.38
2025-03-22T11:47:54.9894136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.65222,243.07
2025-03-22T11:48:53.9942439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.35701,241.66
2025-03-22T11:49:52.9979134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95858,243.88
2025-03-22T11:50:51.9026683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78055,242.65
2025-03-22T11:51:50.9062180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.54887,241.29
2025-03-22T11:52:49.9961401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05116,240.6
2025-03-22T11:53:48.9000169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14947,241.75
2025-03-22T11:54:47.9048140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99353,243.87
2025-03-22T11:55:46.9090357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96494,245.02
2025-03-22T11:56:45.9890634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.17163,244.47
2025-03-22T11:57:44.9025256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.54117,243.47
2025-03-22T11:58:43.9075562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.97986,243.37
2025-03-22T11:59:42.9016062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.77712,245.79
2025-03-22T12:00:42.0007625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.81916,243.05
2025-03-22T12:01:42.0051187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.70285,244.09
2025-03-22T12:02:42.0093669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.25604,244.73
2025-03-22T12:03:41.9036420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.95524,244.52
2025-03-22T12:04:40.9083331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.68776,244.05
2025-03-22T12:05:39.9981013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.49782,244.83
2025-03-22T12:06:38.9020981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.61244,246.67
2025-03-22T12:07:37.9063596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.61874,245.82
2025-03-22T12:08:36.9104339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.6769,245.42
2025-03-22T12:09:35.9004112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.56759,242.07
2025-03-22T12:10:34.9046194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.14132,244.88
2025-03-22T12:11:33.9090536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.06839,243.3
2025-03-22T12:12:32.9131794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.02204,242.68
2025-03-22T12:13:31.9030550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.01192,246.29
2025-03-22T12:14:30.9069386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.4339,246.66
2025-03-22T12:15:29.9110485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.29533,244.01
2025-03-22T12:16:28.9156147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.19336,244.81
2025-03-22T12:17:27.9197442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.90859,247.01
2025-03-22T12:18:26.9100762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.39096,245.48
2025-03-22T12:19:25.9141697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.11414,245.45
2025-03-22T12:20:24.9183618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.92772,244.8
2025-03-22T12:21:23.9217962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.7288,244.5
2025-03-22T12:22:22.9118349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.63106,244.53
2025-03-22T12:23:21.9166192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.93276,243.92
2025-03-22T12:24:20.9203607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.92836,246.26
2025-03-22T12:25:19.9247388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.11582,246.68
2025-03-22T12:26:18.9289966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.47165,245.35
2025-03-22T12:27:17.9190684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.82633,247.53
2025-03-22T12:28:16.9232541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.67001,245.97
2025-03-22T12:29:15.9272659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.07195,244.94
2025-03-22T12:30:14.9311585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.83422,242.77
2025-03-22T12:31:13.9214261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.48867,246.18
2025-03-22T12:32:12.9248304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.25817,246.46
2025-03-22T12:33:11.9289335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.01163,246.17
2025-03-22T12:34:10.9331054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.50715,246.77
2025-03-22T12:35:09.9230257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.65566,247.66
2025-03-22T12:36:08.9279663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.53987,246.27
2025-03-22T12:37:07.9316760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.43772,245.23
2025-03-22T12:38:06.9354858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.20305,245.72
2025-03-22T12:39:05.9403843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.21758,244.03
2025-03-22T12:40:04.9296798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.73233,242.08
2025-03-22T12:41:03.9344382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.51016,242.55
2025-03-22T12:42:02.9382139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.03505,243.34
2025-03-22T12:43:01.9422626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.08894,245.95
2025-03-22T12:44:00.9321761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.35729,244.97
2025-03-22T12:44:59.9372071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.07434,246.22
2025-03-22T12:45:58.9410556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.00633,245.94
2025-03-22T12:46:57.9449516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.12091,242.68
2025-03-22T12:47:56.9352323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.17465,244.71
2025-03-22T12:48:55.9389978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.54043,244.26
2025-03-22T12:49:54.9430873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07072,244.3
2025-03-22T12:50:53.9473786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.6332,241.08
2025-03-22T12:51:52.9516551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.00861,242.96
2025-03-22T12:52:51.9416356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.50413,242.64
2025-03-22T12:53:50.9457869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.24749,244.03
2025-03-22T12:54:49.9498140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96689,243.67
2025-03-22T12:55:48.9538827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9685,242.46
2025-03-22T12:56:47.9444657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.82509,242.95
2025-03-22T12:57:46.9545209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1684,243.43
2025-03-22T12:58:45.9527553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.39649,244.35
2025-03-22T12:59:44.9568300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.16769,245.1
2025-03-22T13:00:43.9467478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.20383,246.03
2025-03-22T13:01:42.9510033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.29811,244.87
2025-03-22T13:02:41.9548510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.68276,245.17
2025-03-22T13:03:40.9587929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1332,244.66
2025-03-22T13:04:39.9632898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.48805,244.85
2025-03-22T13:05:38.9526428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.00866,245.81
2025-03-22T13:06:37.9574356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.64913,243.08
2025-03-22T13:07:36.9617144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.81119,244.67
2025-03-22T13:08:35.9656061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.20942,244.09
2025-03-22T13:09:34.9555454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.99046,246.3
2025-03-22T13:10:33.9598852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22565,245.58
2025-03-22T13:11:32.9640678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.49603,244.84
2025-03-22T13:12:31.9680763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.52066,243.48
2025-03-22T13:13:30.9717782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.79112,237.89
2025-03-22T13:14:29.9620388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.79522,248.3
2025-03-22T13:15:28.9660131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.72018,243.26
2025-03-22T13:16:27.9703310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.49496,279.33
2025-03-22T13:17:26.9750425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.03419,313.06
2025-03-22T13:18:25.9649990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.32558,333.43
2025-03-22T13:19:24.9688028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.8393,352.18
2025-03-22T13:20:23.9733035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.6229,354.75
2025-03-22T13:21:22.9773320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.62658,356.12
2025-03-22T13:22:21.9669892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.03798,321.86
2025-03-22T13:23:20.9707880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.84994,297.72
2025-03-22T13:24:19.9757044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.45075,292.71
2025-03-22T13:25:18.9791258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.77373,302.64
2025-03-22T13:26:17.9835096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.97353,303.53
2025-03-22T13:27:16.9736666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.24966,302.81
2025-03-22T13:28:15.9774642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.77863,301.99
2025-03-22T13:29:14.9820658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.25638,310.59
2025-03-22T13:30:13.9862458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.498,313.06
2025-03-22T13:31:12.9765553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.8514,311.89
2025-03-22T13:32:11.9799286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.13793,309.51
2025-03-22T13:33:10.9842795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.17405,308.65
2025-03-22T13:34:09.9890413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01413,313.61
2025-03-22T13:35:08.9783971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.71822,314.27
2025-03-22T13:36:07.9827979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.97242,302.61
2025-03-22T13:37:06.9866713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.95106,299.14
2025-03-22T13:38:05.9910807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.96165,301.58
2025-03-22T13:39:04.9950525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.48762,296.54
2025-03-22T13:40:03.9849774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.04298,298.8
2025-03-22T13:41:02.9898639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.02692,301.07
2025-03-22T13:42:01.9935562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.64389,313.36
2025-03-22T13:43:00.9976501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.28755,324.04
2025-03-22T13:43:59.9873802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.62548,312.61
2025-03-22T13:44:58.9915715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.32401,286.14
2025-03-22T13:45:57.9962571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.18713,301.38
2025-03-22T13:46:56.9002669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.71175,299.25
2025-03-22T13:47:55.9900798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.50065,281.7
2025-03-22T13:48:54.9947263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06216,262.54
2025-03-22T13:49:53.9986834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.64326,261.13
2025-03-22T13:50:52.9029081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.33038,278.01
2025-03-22T13:51:51.9065717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.58004,287.33
2025-03-22T13:52:50.9969883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.17771,279.2
2025-03-22T13:53:49.9008586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.90986,268.7
2025-03-22T13:54:48.9048428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.61063,269.82
2025-03-22T13:55:47.9095326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.80412,291.89
2025-03-22T13:56:46.9933123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.44514,307.41
2025-03-22T13:57:45.9035503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.68323,299.5
2025-03-22T13:58:44.9072246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.49325,299.32
2025-03-22T13:59:43.9118349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.71976,306.57
2025-03-22T14:00:42.9035573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.3621,300.02
2025-03-22T14:01:41.9054992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.61012,298.72
2025-03-22T14:02:40.9099196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.90676,308.78
2025-03-22T14:03:39.9043178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.73381,292.61
2025-03-22T14:04:38.9180735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.23058,310.87
2025-03-22T14:05:38.0079540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.08444,310.48
2025-03-22T14:06:37.9025021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9589,315.7
2025-03-22T14:07:36.9069690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.79269,315.52
2025-03-22T14:08:35.9112014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.26755,321.03
2025-03-22T14:09:34.9012045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.76641,318.58
2025-03-22T14:10:33.9046439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.05925,311.01
2025-03-22T14:11:32.9087152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.96358,296.99
2025-03-22T14:12:31.9134156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.44339,309.04
2025-03-22T14:13:30.9174515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.15281,329.44
2025-03-22T14:14:29.9073550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.10199,344.85
2025-03-22T14:15:28.9114014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.64013,351.25
2025-03-22T14:16:27.9156933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.08064,324.23
2025-03-22T14:17:26.9200612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.68616,315.38
2025-03-22T14:18:25.9096908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.79021,298.01
2025-03-22T14:19:24.9141275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.53863,310.02
2025-03-22T14:20:23.9186579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.624,316.56
2025-03-22T14:21:22.9219513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.4152,314.9
2025-03-22T14:22:21.9120765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.82568,313.45
2025-03-22T14:23:20.9165927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.14185,314.53
2025-03-22T14:24:19.9209626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.74,312.8
2025-03-22T14:25:18.9249175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.63002,313.82
2025-03-22T14:26:17.9286535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.73539,311.63
2025-03-22T14:27:16.9189053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.73828,314.23
2025-03-22T14:28:15.9229878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.1263,313.6
2025-03-22T14:29:14.9270506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.14508,314.24
2025-03-22T14:30:13.9317809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.6751,314.48
2025-03-22T14:31:12.9216784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.58476,313.09
2025-03-22T14:32:11.9252578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.02869,314.33
2025-03-22T14:33:10.9293481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.57175,313.59
2025-03-22T14:34:09.9335149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.48728,312.66
2025-03-22T14:35:08.9241207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.38402,312.17
2025-03-22T14:36:07.9277658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.687,312.55
2025-03-22T14:37:06.9316878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.4822,312.97
2025-03-22T14:38:05.9358172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.79173,307.6
2025-03-22T14:39:04.9406913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.14939,307.28
2025-03-22T14:40:03.9309524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.35666,307.97
2025-03-22T14:41:02.9349460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.06715,309.79
2025-03-22T14:42:01.9389481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.4434,309.09
2025-03-22T14:43:00.9425080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.10341,308.12
2025-03-22T14:43:59.9326805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.65324,307.36
2025-03-22T14:44:58.9365886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.67012,307.67
2025-03-22T14:45:57.9413696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92392,307.32
2025-03-22T14:46:56.9454995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.12167,308.75
2025-03-22T14:47:55.9357350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.26581,308.45
2025-03-22T14:48:54.9392645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.75317,308.09
2025-03-22T14:49:53.9438278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.7334,308.32
2025-03-22T14:50:52.9480057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.06364,308.27
2025-03-22T14:51:51.9519648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.27622,307.8
2025-03-22T14:52:50.9420137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.14843,306.24
2025-03-22T14:53:49.9457425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.24398,305.15
2025-03-22T14:54:48.9504201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.84453,306.99
2025-03-22T14:55:47.9546503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.16872,307.6
2025-03-22T14:56:46.9443693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.3548,309.23
2025-03-22T14:57:45.9488450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.30708,307.51
2025-03-22T14:58:44.9526626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.97799,306.05
2025-03-22T14:59:43.9567777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.34217,307.34
2025-03-22T15:00:42.9610208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.29912,314.68
2025-03-22T15:01:41.9508565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.67611,318.1
2025-03-22T15:02:40.9550813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.48093,319.81
2025-03-22T15:03:39.9596009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9353,320.47
2025-03-22T15:04:38.9638800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.21724,319.57
2025-03-22T15:05:37.9539668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.00546,319.13
2025-03-22T15:06:36.9574576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.7833,316.76
2025-03-22T15:07:35.9617052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.96344,321.29
2025-03-22T15:08:34.9658081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.31513,330.95
2025-03-22T15:09:33.9558255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.73199,327.55
2025-03-22T15:10:32.9603544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.47106,327.08
2025-03-22T15:11:31.9646773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.11169,327.59
2025-03-22T15:12:30.9682140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.59122,327.26
2025-03-22T15:13:29.9726065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97876,327.13
2025-03-22T15:14:28.9629801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.70226,259.61
2025-03-22T15:15:27.9667410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.37974,241.72
2025-03-22T15:16:26.9713363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.48278,247.79
2025-03-22T15:17:25.9749592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.70573,249.23
2025-03-22T15:18:24.9650818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.47202,249.93
2025-03-22T15:19:23.9688872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.07142,250.21
2025-03-22T15:20:22.9736242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.39556,248.72
2025-03-22T15:21:21.9778877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.06531,249.97
2025-03-22T15:22:20.9675092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.37013,249.67
2025-03-22T15:23:19.9720408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.8149,250.6
2025-03-22T15:24:18.9756264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.18797,248.43
2025-03-22T15:25:17.9803355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.26623,246.72
2025-03-22T15:26:16.9842794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.03328,249.91
2025-03-22T15:27:15.9735558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.11696,249.79
2025-03-22T15:28:14.9777210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.23909,250.1
2025-03-22T15:29:13.9825420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.83165,249.93
2025-03-22T15:30:12.9864669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.688,250.93
2025-03-22T15:31:11.9761213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.98944,249.86
2025-03-22T15:32:10.9804794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.38895,249.25
2025-03-22T15:33:09.9881567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.47908,248.89
2025-03-22T15:34:08.9884991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50411,249.86
2025-03-22T15:35:07.9786739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.24536,248.45
2025-03-22T15:36:06.9827422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.00468,249.54
2025-03-22T15:37:05.9876540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.7199,245.67
2025-03-22T15:38:04.9911774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.91445,245.31
2025-03-22T15:39:03.9952405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.98587,247.33
2025-03-22T15:40:02.9851535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.48576,245.88
2025-03-22T15:41:01.9902098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.45545,246.68
2025-03-22T15:42:00.9965804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.23174,246.25
2025-03-22T15:42:59.9976804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.70689,248.65
2025-03-22T15:43:58.9876977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.76728,246.48
2025-03-22T15:44:57.9921293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.28176,246.21
2025-03-22T15:45:56.9968012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.5039,245.08
2025-03-22T15:46:55.9004927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.07163,245.93
2025-03-22T15:47:54.9901434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.81041,246.57
2025-03-22T15:48:53.9943954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.88011,246.49
2025-03-22T15:49:52.9927852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.03052,246.42
2025-03-22T15:50:51.9032277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.21648,246.52
2025-03-22T15:51:50.9066924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.22957,247.44
2025-03-22T15:52:49.9894668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.46356,247.28
2025-03-22T15:53:48.9013354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.71415,248.31
2025-03-22T15:54:47.9049634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.49094,247.13
2025-03-22T15:55:46.9096453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.30666,245.38
2025-03-22T15:56:45.9990399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.1211,246.59
2025-03-22T15:57:44.9038624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.50348,246.34
2025-03-22T15:58:43.9080612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.71342,243.88
2025-03-22T15:59:42.9114784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.8786,241.3
2025-03-22T16:00:41.9156417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.98053,243.17
2025-03-22T16:01:40.9063716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11998,243.1
2025-03-22T16:02:39.9022746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89336,243.06
2025-03-22T16:03:38.9143706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.41243,243.57
2025-03-22T16:04:37.9183430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.21707,245.34
2025-03-22T16:05:36.9085308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88075,243.64
2025-03-22T16:06:35.9128376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8247,243.92
2025-03-22T16:07:34.9171799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.7247,243.97
2025-03-22T16:08:33.9214626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.39918,243.97
2025-03-22T16:09:32.9114753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09931,243.16
2025-03-22T16:10:31.9148327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.36089,244.93
2025-03-22T16:11:30.9190173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0124,246.96
2025-03-22T16:12:29.9235127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.80264,244.92
2025-03-22T16:13:28.9291890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1179,244.3
2025-03-22T16:14:27.9080187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.01949,246.77
2025-03-22T16:15:26.9120999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.98209,245.81
2025-03-22T16:16:25.9256609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.63009,242.78
2025-03-22T16:17:24.9204119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.58657,243.5
2025-03-22T16:18:23.9104147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22605,242.76
2025-03-22T16:19:22.9146619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00291,242.65
2025-03-22T16:20:21.9187183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94745,242.7
2025-03-22T16:21:20.9320986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81572,241.28
2025-03-22T16:22:19.9128789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.49709,242.39
2025-03-22T16:23:18.9262650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07695,243.72
2025-03-22T16:24:17.9211683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.61328,241.91
2025-03-22T16:25:16.9248963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21811,242.3
2025-03-22T16:26:15.9289707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97022,240.34
2025-03-22T16:27:14.9194117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90021,240.82
2025-03-22T16:28:13.9230826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83111,242.34
2025-03-22T16:29:12.9273163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.51295,242.08
2025-03-22T16:30:11.9317382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98824,240.3
2025-03-22T16:31:10.9210407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.7088,240.99
2025-03-22T16:32:09.9255886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.44256,240.94
2025-03-22T16:33:08.9299552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.55262,240.54
2025-03-22T16:34:07.9341398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98963,242.91
2025-03-22T16:35:06.9244119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80843,241.86
2025-03-22T16:36:05.9282613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.41532,243.66
2025-03-22T16:37:04.9320818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.77745,244.1
2025-03-22T16:38:03.9368600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8829,243.75
2025-03-22T16:39:02.9408461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0525,244.53
2025-03-22T16:40:01.9306453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.83155,244.69
2025-03-22T16:41:00.9386675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.48309,244.67
2025-03-22T16:41:59.9391258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.10068,246.59
2025-03-22T16:42:58.9432630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.42893,243.17
2025-03-22T16:43:57.9333677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.38206,243.36
2025-03-22T16:44:56.9372157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.6438,242.05
2025-03-22T16:45:55.9416098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.67997,240.16
2025-03-22T16:46:54.9457669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97277,241.81
2025-03-22T16:47:53.9492218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83381,240.29
2025-03-22T16:48:52.9392954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13873,240.9
2025-03-22T16:49:51.9437176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77033,240.37
2025-03-22T16:50:50.9475166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.73727,239.47
2025-03-22T16:51:49.9516841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.52956,239.91
2025-03-22T16:52:48.9420623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11202,241.35
2025-03-22T16:53:47.9465122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05563,241.6
2025-03-22T16:54:46.9500592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.36923,238.31
2025-03-22T16:55:45.9548189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.69414,241.17
2025-03-22T16:56:44.9444969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.35109,241.33
2025-03-22T16:57:43.9488355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0335,240.42
2025-03-22T16:58:42.9546121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.61798,241.55
2025-03-22T16:59:41.9570974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.5274,240.51
2025-03-22T17:00:40.9611044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.57577,240.29
2025-03-22T17:01:39.9507775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.16487,216.18
2025-03-22T17:02:38.9548563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.70048,204
2025-03-22T17:03:37.9598879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.83726,208.08
2025-03-22T17:04:36.9639562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.77298,210.16
2025-03-22T17:05:35.9538442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.31097,209.55
2025-03-22T17:06:34.9572563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.51545,209.87
2025-03-22T17:07:33.9618919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.97313,206.07
2025-03-22T17:08:32.9658622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.87144,207.63
2025-03-22T17:09:31.9563617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.67954,209.74
2025-03-22T17:10:30.9603527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.64584,209.44
2025-03-22T17:11:29.9646461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.85311,211.55
2025-03-22T17:12:28.9687614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.88289,210.2
2025-03-22T17:13:27.9727245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.1632,211
2025-03-22T17:14:26.9628278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.10349,211.79
2025-03-22T17:15:25.9666890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.20348,212.45
2025-03-22T17:16:24.9704296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.85198,209.13
2025-03-22T17:17:23.9749322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.14487,211.13
2025-03-22T17:18:22.9648629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.16021,211.55
2025-03-22T17:19:21.9693845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.71589,213.24
2025-03-22T17:20:20.9735639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.42204,211.88
2025-03-22T17:21:19.9774687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.05645,210.95
2025-03-22T17:22:18.9669786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.05695,206.54
2025-03-22T17:23:17.9717357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.70631,209.32
2025-03-22T17:24:16.9757420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.97444,210.41
2025-03-22T17:25:15.9801517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.03941,207.3
2025-03-22T17:26:14.9841836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.34367,208.23
2025-03-22T17:27:13.9737059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.19894,209.22
2025-03-22T17:28:12.9784725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.89498,210.02
2025-03-22T17:29:11.9826899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.10777,209.58
2025-03-22T17:30:10.9860991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.67605,212.09
2025-03-22T17:31:09.9764555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.99848,209.79
2025-03-22T17:32:08.9805443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.79151,208.97
2025-03-22T17:33:07.9848402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.34996,211.9
2025-03-22T17:34:06.9893234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.69577,210.21
2025-03-22T17:35:05.9846410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.89345,209.91
2025-03-22T17:36:04.9828671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.21641,211.11
2025-03-22T17:37:03.9872058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.2449,211.72
2025-03-22T17:38:02.9910682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.69454,207.98
2025-03-22T17:39:01.9961402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.61291,209.74
2025-03-22T17:40:00.9857066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.00397,207.85
2025-03-22T17:40:59.9899922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.91245,208.59
2025-03-22T17:41:58.9941124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.21587,211.79
2025-03-22T17:42:57.9980463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.05958,213.21
2025-03-22T17:43:56.9879219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.28308,210.48
2025-03-22T17:44:55.9923794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.64644,208.21
2025-03-22T17:45:54.9959177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.46002,208.88
2025-03-22T17:46:53.9008319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.66721,208.81
2025-03-22T17:47:52.9049666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.1404,209.58
2025-03-22T17:48:51.9950129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.76747,208.96
2025-03-22T17:49:50.9986173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.0738,212.3
2025-03-22T17:50:49.9034141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.51486,209.05
2025-03-22T17:51:48.9069373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.30873,208.48
2025-03-22T17:52:47.9966892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.01317,210.05
2025-03-22T17:53:46.9010253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.96253,210.54
2025-03-22T17:54:45.9058704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.08035,209.3
2025-03-22T17:55:44.9092390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.79633,212.57
2025-03-22T17:56:43.9998991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.04347,210.45
2025-03-22T17:57:42.9040464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.08379,211.04
2025-03-22T17:58:41.9080655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.62611,212.39
2025-03-22T17:59:40.9123997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.73123,210.91
2025-03-22T18:00:39.9162945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.34698,211.71
2025-03-22T18:01:38.9065632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.28178,210.97
2025-03-22T18:02:37.9100665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.4987,211.3
2025-03-22T18:03:36.9148679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.92745,208.87
2025-03-22T18:04:35.9186176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.38291,209.38
2025-03-22T18:05:34.9086354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.69761,246.54
2025-03-22T18:06:33.9122325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.47135,278.49
2025-03-22T18:07:32.9172091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.49572,274.15
2025-03-22T18:08:31.9213386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.21952,271.11
2025-03-22T18:09:30.9109380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.58976,274.71
2025-03-22T18:10:29.9152307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.69261,274.23
2025-03-22T18:11:28.9196739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.44957,273.2
2025-03-22T18:12:27.9234264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.92823,270.43
2025-03-22T18:13:26.9272280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01727,273.96
2025-03-22T18:14:25.9175989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.28194,274.93
2025-03-22T18:15:24.9218238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.04415,274.67
2025-03-22T18:16:23.9184592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.78867,276.02
2025-03-22T18:17:22.9297503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.89734,276.85
2025-03-22T18:18:21.9199347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.78227,275.32
2025-03-22T18:19:20.9240919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.36835,276.16
2025-03-22T18:20:19.9282548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.83607,277.99
2025-03-22T18:21:18.9324065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.73627,279.82
2025-03-22T18:22:17.9227880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.25385,278.75
2025-03-22T18:23:16.9185014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.39659,280.16
2025-03-22T18:24:15.9310893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.95587,280.96
2025-03-22T18:25:14.9351329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.84121,279.64
2025-03-22T18:26:13.9389272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.05307,279.61
2025-03-22T18:27:12.9288113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.02701,280.06
2025-03-22T18:28:11.9328638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.1857,280.29
2025-03-22T18:29:10.9379122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.3035,279.77
2025-03-22T18:30:09.9416111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.75592,280.95
2025-03-22T18:31:08.9317341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.99585,281.42
2025-03-22T18:32:07.9358165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.91744,282.07
2025-03-22T18:33:06.9398498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.88675,281.62
2025-03-22T18:34:05.9439959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.03738,280.28
2025-03-22T18:35:04.9486031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.53328,280.2
2025-03-22T18:36:03.9382293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.92577,279.68
2025-03-22T18:37:02.9420543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.04963,279.72
2025-03-22T18:38:01.9464271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.86955,279.85
2025-03-22T18:39:00.9506265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.0749,280.34
2025-03-22T18:39:59.9401643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.58282,281.35
2025-03-22T18:40:58.9350815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.1744,279.97
2025-03-22T18:41:57.9392722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.71249,276.96
2025-03-22T18:42:56.9529799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.11179,276.2
2025-03-22T18:43:55.9334242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.98837,277.67
2025-03-22T18:44:54.9467176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.04973,278.23
2025-03-22T18:45:53.9518239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.9529,276.19
2025-03-22T18:46:52.9460080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.12495,278.35
2025-03-22T18:47:51.9496703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.20493,278.08
2025-03-22T18:48:50.9398097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.76443,277.14
2025-03-22T18:49:49.9439664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.96703,278.84
2025-03-22T18:50:48.9476501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.74282,278.17
2025-03-22T18:51:47.9519220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.91218,275.92
2025-03-22T18:52:46.9422418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.02454,278.77
2025-03-22T18:53:45.9458687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.17024,278.75
2025-03-22T18:54:44.9508564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.83576,277.55
2025-03-22T18:55:43.9543164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.00787,280.67
2025-03-22T18:56:42.9443284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.95214,278.76
2025-03-22T18:57:41.9484182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.93149,278.11
2025-03-22T18:58:40.9530092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.43645,280.06
2025-03-22T18:59:39.9573192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.93848,278.42
2025-03-22T19:00:38.9611370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.92725,276.3
2025-03-22T19:01:37.9514579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.99528,278.63
2025-03-22T19:02:36.9548457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.39255,277.26
2025-03-22T19:03:35.9594097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.90889,278.29
2025-03-22T19:04:34.9638229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.79705,280.13
2025-03-22T19:05:33.9531632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.05675,279.16
2025-03-22T19:06:32.9572967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.91182,280.71
2025-03-22T19:07:31.9621105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.99685,277.51
2025-03-22T19:08:30.9663999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.8729,271.44
2025-03-22T19:09:29.9559179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.79081,273.57
2025-03-22T19:10:28.9601607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04996,273.97
2025-03-22T19:11:27.9643705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.27734,273.21
2025-03-22T19:12:26.9718771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.05661,274.25
2025-03-22T19:13:25.9722212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.38315,275.04
2025-03-22T19:14:24.9624879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.10857,275.4
2025-03-22T19:15:23.9666444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.80129,274.87
2025-03-22T19:16:22.9708920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.91099,274.54
2025-03-22T19:17:21.9752319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.88635,274.15
2025-03-22T19:18:20.9650155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.47914,264.13
2025-03-22T19:19:19.9690326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.16994,266.25
2025-03-22T19:20:18.9731311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.46554,267.04
2025-03-22T19:21:17.9779600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.31355,268.2
2025-03-22T19:22:16.9778750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.36173,270.86
2025-03-22T19:23:15.9714567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.20166,269.21
2025-03-22T19:24:14.9756842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.27323,268.04
2025-03-22T19:25:13.9798075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8556,267.82
2025-03-22T19:26:12.9846247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.34241,266.71
2025-03-22T19:27:11.9739157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.90548,268.14
2025-03-22T19:28:10.9786291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.58927,266.97
2025-03-22T19:29:09.9822781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8001,269.99
2025-03-22T19:30:08.9868921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97325,271.68
2025-03-22T19:31:07.9779197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.12255,325.79
2025-03-22T19:32:06.9802914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.84503,318.9
2025-03-22T19:33:05.9851514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.25946,315.74
2025-03-22T19:34:04.9889244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.18073,316.14
2025-03-22T19:35:03.9929307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.06682,317.85
2025-03-22T19:36:02.9833046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.43799,317.33
2025-03-22T19:37:01.9876693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.29665,314.38
2025-03-22T19:38:00.9920049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.26887,315.96
2025-03-22T19:38:59.9954801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.45712,306.58
2025-03-22T19:39:58.9855228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.14636,307.31
2025-03-22T19:40:57.9899885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.27645,310.09
2025-03-22T19:41:56.9935795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.11658,322.85
2025-03-22T19:42:55.9983199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.86987,328.15
2025-03-22T19:43:54.9885582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.73304,326.3
2025-03-22T19:44:53.9918610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.65026,323.39
2025-03-22T19:45:52.9968424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.73253,322.69
2025-03-22T19:46:51.9005095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.86547,320.74
2025-03-22T19:47:50.9042705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.2167,319.4
2025-03-22T19:48:49.9944550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.25033,320.69
2025-03-22T19:49:48.9993625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.24548,318.88
2025-03-22T19:50:47.9035159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.73621,319.86
2025-03-22T19:51:46.9068545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.17128,319.38
2025-03-22T19:52:45.9976023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.67721,317.75
2025-03-22T19:53:44.9009377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.46721,319.52
2025-03-22T19:54:43.9059686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.51099,317.29
2025-03-22T19:55:42.9094664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.11103,318.46
2025-03-22T19:56:41.9998809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.07997,318.08
2025-03-22T19:57:40.9033646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.18793,316.48
2025-03-22T19:58:39.9084107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.84386,318.01
2025-03-22T19:59:38.9124529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.19324,322.97
2025-03-22T20:00:37.9160581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.17587,320.6
2025-03-22T20:01:36.9065960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.33946,319.41
2025-03-22T20:02:35.9107959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06565,320.27
2025-03-22T20:03:34.9145661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.04766,318.12
2025-03-22T20:04:33.9186698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.36621,317.81
2025-03-22T20:05:32.9090204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.92685,318.5
2025-03-22T20:06:31.9129502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.01867,319.97
2025-03-22T20:07:30.9172666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.27834,320.88
2025-03-22T20:08:29.9215612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09824,321.25
2025-03-22T20:09:28.9109021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.99252,318.67
2025-03-22T20:10:27.9149944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.62958,319.69
2025-03-22T20:11:26.9192698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.18974,320.22
2025-03-22T20:12:25.9233597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.86525,319.4
2025-03-22T20:13:24.9273560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.16647,318.46
2025-03-22T20:14:23.9178721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.45725,318.76
2025-03-22T20:15:22.9223066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.73689,318.56
2025-03-22T20:16:21.9264346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82501,318.81
2025-03-22T20:17:20.9304890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.60653,319.51
2025-03-22T20:18:19.9198836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.98068,317.23
2025-03-22T20:19:18.9249169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.24253,318.89
2025-03-22T20:20:17.9283893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.77424,318.72
2025-03-22T20:21:16.9332045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.14198,318.33
2025-03-22T20:22:15.9370012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.43461,319.43
2025-03-22T20:23:14.9271724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.77109,320.72
2025-03-22T20:24:13.9311411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10874,319.38
2025-03-22T20:25:12.9351911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.08838,318.2
2025-03-22T20:26:11.9395688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.20192,319.12
2025-03-22T20:27:10.9295871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.87154,317.1
2025-03-22T20:28:09.9335046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.43563,316.78
2025-03-22T20:29:08.9380271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.40802,320.05
2025-03-22T20:30:07.9416552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.08305,321.3
2025-03-22T20:31:06.9319739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.55653,320.01
2025-03-22T20:32:05.9356615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82559,318.3
2025-03-22T20:33:04.9399329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.54442,318.05
2025-03-22T20:34:03.9439636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.78449,318.65
2025-03-22T20:35:02.9485976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.61169,319.99
2025-03-22T20:36:01.9380956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.29932,322.22
2025-03-22T20:37:00.9421628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.5783,323.05
2025-03-22T20:37:59.9472506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.31847,322.06
2025-03-22T20:38:58.9509070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.02877,323.76
2025-03-22T20:39:57.9410958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.22459,322.36
2025-03-22T20:40:56.9450738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.66908,321.91
2025-03-22T20:41:55.9489601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.88295,322.46
2025-03-22T20:42:54.9536080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.93222,322.67
2025-03-22T20:43:53.9432209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.94284,320.69
2025-03-22T20:44:52.9476608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.7629,322.96
2025-03-22T20:45:51.9514443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.05703,323.43
2025-03-22T20:46:50.9555981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.29314,323.38
2025-03-22T20:47:49.9598650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.29427,323.91
2025-03-22T20:48:48.9500445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.19536,323.26
2025-03-22T20:49:47.9537162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.64455,321.28
2025-03-22T20:50:46.9584061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.22797,321.78
2025-03-22T20:51:45.9628724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.09766,320.48
2025-03-22T20:52:44.9523990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.43835,324.58
2025-03-22T20:53:43.9567967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.45968,323.23
2025-03-22T20:54:42.9606164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.37953,321.74
2025-03-22T20:55:41.9649722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.82022,321.44
2025-03-22T20:56:40.9453245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.65615,323.05
2025-03-22T20:57:39.9591159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.92643,320.32
2025-03-22T20:58:38.9536537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.50453,318.22
2025-03-22T20:59:37.9670496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.24715,318.87
2025-03-22T21:00:36.9614505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.59199,319.04
2025-03-22T21:01:35.9516173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.30102,319.14
2025-03-22T21:02:34.9557509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.28303,319.72
2025-03-22T21:03:33.9600468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.07335,317.72
2025-03-22T21:04:32.9642710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.42256,318.97
2025-03-22T21:05:31.9543113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.88809,316.92
2025-03-22T21:06:30.9578146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.21118,318.54
2025-03-22T21:07:29.9627843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.32116,318.5
2025-03-22T21:08:28.9666512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8652,320.62
2025-03-22T21:09:27.9710413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.69128,320.4
2025-03-22T21:10:26.9607414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.13176,318.51
2025-03-22T21:11:25.9643457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.1478,318.68
2025-03-22T21:12:24.9691635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.7297,317.01
2025-03-22T21:13:23.9731303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.23148,318.72
2025-03-22T21:14:22.9629497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.48064,319.65
2025-03-22T21:15:21.9676539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.25581,319.21
2025-03-22T21:16:20.9711160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.19907,319.81
2025-03-22T21:17:19.9756721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.95624,320.38
2025-03-22T21:18:18.9652754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.11434,319.33
2025-03-22T21:19:17.9718579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.57236,319.99
2025-03-22T21:20:16.9737279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.75065,318.43
2025-03-22T21:21:15.9785122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.79503,321.35
2025-03-22T21:22:14.9819706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.63393,329.53
2025-03-22T21:23:13.9718800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.55965,333.94
2025-03-22T21:24:12.9759465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.97292,338.68
2025-03-22T21:25:11.9809870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.16258,336.89
2025-03-22T21:26:10.9842440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.38744,337.72
2025-03-22T21:27:09.9746074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.56349,337.02
2025-03-22T21:28:08.9786951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.91744,337.6
2025-03-22T21:29:07.9829037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.51139,336.74
2025-03-22T21:30:06.9874334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.44833,337.86
2025-03-22T21:31:05.9771435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.4876,337.93
2025-03-22T21:32:04.9809101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.57087,268.66
2025-03-22T21:33:03.9856739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.77112,242.63
2025-03-22T21:34:02.9895562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90809,242.89
2025-03-22T21:35:01.9940332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.44431,241.86
2025-03-22T21:36:00.9840025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88897,240.97
2025-03-22T21:36:59.9877436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0019,241.32
2025-03-22T21:37:58.9925612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03578,241.41
2025-03-22T21:38:57.9963601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.4582,241.2
2025-03-22T21:39:56.9860833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.79515,241.05
2025-03-22T21:40:55.9901732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80232,241.27
2025-03-22T21:41:54.9950106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11529,242.69
2025-03-22T21:42:53.9984198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93251,244.32
2025-03-22T21:43:52.9887479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21902,242.78
2025-03-22T21:44:51.9932738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.7607,241.77
2025-03-22T21:45:50.9966948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10905,242.67
2025-03-22T21:46:49.9009465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9018,241.91
2025-03-22T21:47:48.9056045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95391,241.84
2025-03-22T21:48:47.9955903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82562,240.89
2025-03-22T21:49:46.9992481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84717,242.83
2025-03-22T21:50:45.9040448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11951,241.71
2025-03-22T21:51:44.9078055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25723,242.18
2025-03-22T21:52:43.9979230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.36054,243.1
2025-03-22T21:53:42.9023478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.69635,243.64
2025-03-22T21:54:41.9060722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.35097,243.33
2025-03-22T21:55:40.9103499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12845,243.36
2025-03-22T21:56:39.9047789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.56553,243.88
2025-03-22T21:57:38.9047153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.23923,239.71
2025-03-22T21:58:37.9083946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95652,240.93
2025-03-22T21:59:36.9129998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00638,240.51
2025-03-22T22:00:35.9170185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93249,241
2025-03-22T22:01:34.9064998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83056,242.49
2025-03-22T22:02:33.9110139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11293,242.58
2025-03-22T22:03:32.9153488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05096,241.75
2025-03-22T22:04:31.9193719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.40118,241.17
2025-03-22T22:05:30.9094104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04172,242.54
2025-03-22T22:06:29.9133772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.61539,242.75
2025-03-22T22:07:28.9176795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99021,242.69
2025-03-22T22:08:27.9218782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06676,243.2
2025-03-22T22:09:26.9258774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98568,243.15
2025-03-22T22:10:25.9157986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92644,241.39
2025-03-22T22:11:24.9198393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96165,242.08
2025-03-22T22:12:23.9241355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.26489,241.76
2025-03-22T22:13:22.9285989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.32137,241.99
2025-03-22T22:14:21.9181623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03125,240.05
2025-03-22T22:15:20.9224243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.3369,243.27
2025-03-22T22:16:19.9268048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.30222,241.97
2025-03-22T22:17:18.9314458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.51717,242.73
2025-03-22T22:18:17.9213254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16238,242.63
2025-03-22T22:19:16.9249454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.70037,243.62
2025-03-22T22:20:15.9288482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84596,242.07
2025-03-22T22:21:14.9337221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03047,239.69
2025-03-22T22:22:13.9373468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.64868,242.07
2025-03-22T22:23:12.9280418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.52314,243.56
2025-03-22T22:24:11.9320229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95244,243.77
2025-03-22T22:25:10.9358371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.74972,242.6
2025-03-22T22:26:09.9395911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91117,241.61
2025-03-22T22:27:08.9300421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.38465,242.64
2025-03-22T22:28:07.9338698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.55024,241.83
2025-03-22T22:29:06.9387396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.32235,242.51
2025-03-22T22:30:05.9425103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04774,243.77
2025-03-22T22:31:04.9322324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90288,240.82
2025-03-22T22:32:03.9366740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00288,239.83
2025-03-22T22:33:02.9411769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00502,238.42
2025-03-22T22:34:01.9450007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09342,242.99
2025-03-22T22:35:00.9494195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90196,242.71
2025-03-22T22:35:59.9387401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.18005,242.2
2025-03-22T22:36:58.9430527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.51856,242.8
2025-03-22T22:37:57.9476501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.81254,243.14
2025-03-22T22:38:56.9520154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.53354,244
2025-03-22T22:39:55.9414357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.64325,244.84
2025-03-22T22:40:54.9458925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.98496,245
2025-03-22T22:41:53.9499704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.89665,244.6
2025-03-22T22:42:52.9540837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.97684,246.66
2025-03-22T22:43:51.9442848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.7353,247.33
2025-03-22T22:44:50.9487571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.83371,246.53
2025-03-22T22:45:49.9529260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.73472,246.86
2025-03-22T22:46:48.9569492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.1276,245.15
2025-03-22T22:47:47.9609983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.71885,246.62
2025-03-22T22:48:46.9508770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.365,246.15
2025-03-22T22:49:45.9549110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.33413,245.5
2025-03-22T22:50:44.9590685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.23257,245.22
2025-03-22T22:51:43.9627210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.47958,245.55
2025-03-22T22:52:42.9535018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.19927,246.84
2025-03-22T22:53:41.9569231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.048,246.91
2025-03-22T22:54:40.9613470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.51709,245.48
2025-03-22T22:55:39.9656163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.44412,245.16
2025-03-22T22:56:38.9696487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.28497,245.11
2025-03-22T22:57:37.9598968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.63499,246.63
2025-03-22T22:58:36.9543527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.16336,246.95
2025-03-22T22:59:35.9676947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.75198,245.91
2025-03-22T23:00:34.9624675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.94733,244.18
2025-03-22T23:01:33.9524018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.14643,244.12
2025-03-22T23:02:32.9661078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.96086,244.45
2025-03-22T23:03:31.9700682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.19177,244.21
2025-03-22T23:04:30.9646205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.86044,245.93
2025-03-22T23:05:29.9548922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.61327,243.52
2025-03-22T23:06:28.9592018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.15103,243.88
2025-03-22T23:07:27.9630948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.85816,245.29
2025-03-22T23:08:26.9668861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.97762,245.03
2025-03-22T23:09:25.9711302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.82393,244.87
2025-03-22T23:10:24.9617962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.01397,243.87
2025-03-22T23:11:23.9655738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.84894,242.76
2025-03-22T23:12:22.9695935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.14888,242.52
2025-03-22T23:13:21.9741761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.60734,245.72
2025-03-22T23:14:20.9637890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.78713,243.11
2025-03-22T23:15:19.9681838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.37905,245.8
2025-03-22T23:16:18.9717158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.74641,245.98
2025-03-22T23:17:17.9764636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.04116,245.55
2025-03-22T23:18:16.9664079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.05137,244.83
2025-03-22T23:19:15.9704904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.74273,244.29
2025-03-22T23:20:14.9743492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.44488,242.72
2025-03-22T23:21:13.9786130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.75199,245.43
2025-03-22T23:22:12.9828947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.71112,245.5
2025-03-22T23:23:11.9731280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.44686,243.42
2025-03-22T23:24:10.9768399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.08408,244.72
2025-03-22T23:25:09.9807444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.33735,244.33
2025-03-22T23:26:08.9853217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.59592,247.32
2025-03-22T23:27:07.9751276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.762,245.75
2025-03-22T23:28:06.9794476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.99902,245.19
2025-03-22T23:29:05.9840697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.19659,246.65
2025-03-22T23:30:04.9875737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.94194,246.13
2025-03-22T23:31:03.9778853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.13247,244.79
2025-03-22T23:32:02.9816933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.93621,244.37
2025-03-22T23:33:01.9857943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.69679,244.65
2025-03-22T23:34:00.9901243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.29917,245.77
2025-03-22T23:34:59.9947581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.65628,246.26
2025-03-22T23:35:58.9846128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.93791,246.63
2025-03-22T23:36:57.9881591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05542,244
2025-03-22T23:37:56.9923720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.31855,245.22
2025-03-22T23:38:55.9968439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.75271,245.11
2025-03-22T23:39:54.9868417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.19546,243.32
2025-03-22T23:40:53.9909885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.92601,243.62
2025-03-22T23:41:52.9953805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.99331,244.16
2025-03-22T23:42:51.9989583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.31535,244.13
2025-03-22T23:43:50.9019569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.80765,242.7
2025-03-22T23:44:49.9937587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.79846,243.34
2025-03-22T23:45:48.9979285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.85673,244.61
2025-03-22T23:46:47.9020421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.92024,245.24
2025-03-22T23:47:46.9065108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.73601,245.72
2025-03-22T23:48:45.9959507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.61155,243.91
2025-03-22T23:49:44.9000769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.11528,243.12
2025-03-22T23:50:43.9046169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.86993,243.8
2025-03-22T23:51:42.9088110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.33821,245.91
2025-03-22T23:52:41.9989935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.088,244.73
2025-03-22T23:53:40.9024602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90913,244.4
2025-03-22T23:54:39.9067550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.84793,245.81
2025-03-22T23:55:38.9106685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90596,242.89
2025-03-22T23:56:37.9152475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.22294,244.3
2025-03-22T23:57:36.9055559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.97045,245.01
2025-03-22T23:58:35.9097149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.93135,245.67
2025-03-22T23:59:34.9132399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.45153,244.78