ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-03-23T00:00:03.9652494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95579,239.4
2025-03-23T00:01:02.9547612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.74834,239.9
2025-03-23T00:02:01.9593497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.88738,241.4
2025-03-23T00:03:00.9635226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.89468,245.7
2025-03-23T00:03:59.9681349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.61832,245.4
2025-03-23T00:04:58.9713965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50126,237.1
2025-03-23T00:05:57.9646722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.67258,238.6
2025-03-23T00:06:56.9658257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01278,240.5
2025-03-23T00:07:55.9704093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.73231,247.2
2025-03-23T00:08:54.9745923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57991,234.6
2025-03-23T00:09:53.9641160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26229,247
2025-03-23T00:10:52.9682296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.76271,242.9
2025-03-23T00:11:51.9722800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.68019,246.8
2025-03-23T00:12:50.9763281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.17764,239.8
2025-03-23T00:13:49.9813627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27732,235.7
2025-03-23T00:14:48.9612605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.62586,236.9
2025-03-23T00:15:47.9647322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.05942,235.2
2025-03-23T00:16:46.9788448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80556,232
2025-03-23T00:17:45.9733345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88789,237.5
2025-03-23T00:18:44.9636356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32184,231.7
2025-03-23T00:19:43.9674677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85082,243.8
2025-03-23T00:20:42.9718619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45893,243.9
2025-03-23T00:21:41.9756613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20683,237.6
2025-03-23T00:22:40.9659539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.03607,226.6
2025-03-23T00:23:39.9700100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.86097,237.6
2025-03-23T00:24:38.9739002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.26617,240.6
2025-03-23T00:25:37.9781083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88626,244.9
2025-03-23T00:26:36.9825052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67855,240.2
2025-03-23T00:27:35.9752714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64588,233.6
2025-03-23T00:28:34.9758124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90729,244.1
2025-03-23T00:29:33.9802129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25809,230.1
2025-03-23T00:30:32.9840167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78088,241.5
2025-03-23T00:31:31.9751834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69818,232.7
2025-03-23T00:32:30.9787180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43634,242.1
2025-03-23T00:33:29.9832836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48118,245.8
2025-03-23T00:34:28.9874818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.21531,237.8
2025-03-23T00:35:27.9773544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.02751,241.2
2025-03-23T00:36:26.9811185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22648,243.6
2025-03-23T00:37:25.9853288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76409,244.1
2025-03-23T00:38:24.9896974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00726,229.6
2025-03-23T00:39:23.9936221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09325,243.8
2025-03-23T00:40:22.9844307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.42499,234.8
2025-03-23T00:41:21.9884513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64694,236
2025-03-23T00:42:20.9926176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85792,237.5
2025-03-23T00:43:19.9968550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30812,239.3
2025-03-23T00:44:18.9869457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82167,244.5
2025-03-23T00:45:17.9905198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24037,243.6
2025-03-23T00:46:16.9949059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17455,241.7
2025-03-23T00:47:15.9990589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65953,241.7
2025-03-23T00:48:14.9889067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05424,248.5
2025-03-23T00:49:13.9935290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22372,238.6
2025-03-23T00:50:12.9976703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92587,238.8
2025-03-23T00:51:11.9012090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27254,238.1
2025-03-23T00:52:10.9052235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.07921,241.3
2025-03-23T00:53:09.9956519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9695,242.1
2025-03-23T00:54:08.9993568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77016,242.7
2025-03-23T00:55:08.0035112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.12325,234.7
2025-03-23T00:56:07.9079179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26131,244.1
2025-03-23T00:57:06.9978539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.28406,239.6
2025-03-23T00:58:05.9925051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75333,239.6
2025-03-23T00:59:04.9968151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47673,235.6
2025-03-23T01:00:03.9009128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84486,243.1
2025-03-23T01:01:02.9957674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.24518,241.4
2025-03-23T01:02:01.9947597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3009,248.3
2025-03-23T01:03:00.9985177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01131,246
2025-03-23T01:03:59.9031168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.3536,248.6
2025-03-23T01:04:58.9070838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.94947,246.1
2025-03-23T01:05:57.9975560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.79377,240.9
2025-03-23T01:06:56.9015482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87161,236.2
2025-03-23T01:07:55.9050646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.624,237.1
2025-03-23T01:08:54.9099315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80591,242.6
2025-03-23T01:09:53.9995567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.86218,236
2025-03-23T01:10:52.9037367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.47357,234.7
2025-03-23T01:11:51.9078758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22432,240.8
2025-03-23T01:12:50.9117308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74636,240
2025-03-23T01:13:49.9163468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84354,237.7
2025-03-23T01:14:48.9064178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42306,246.4
2025-03-23T01:15:47.9106957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.87126,233.1
2025-03-23T01:16:46.9168049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75258,237.8
2025-03-23T01:17:45.9183938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48075,238.5
2025-03-23T01:18:44.9087210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.62575,236.6
2025-03-23T01:19:43.9126638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.55199,240.2
2025-03-23T01:20:42.9171955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.82406,246.1
2025-03-23T01:21:41.9215655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67156,242
2025-03-23T01:22:40.9108518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96987,239.3
2025-03-23T01:23:39.9157222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52311,244.5
2025-03-23T01:24:38.9194803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99778,237.6
2025-03-23T01:25:37.9236795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22477,241.1
2025-03-23T01:26:36.9279848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88021,245.8
2025-03-23T01:27:35.9181197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38867,253.6
2025-03-23T01:28:34.9221343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49734,240.3
2025-03-23T01:29:33.9263209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.09167,230.9
2025-03-23T01:30:32.9339890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.61653,282
2025-03-23T01:31:31.9204607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.26927,297.5
2025-03-23T01:32:30.9249047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.90956,243
2025-03-23T01:33:29.9283144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.37659,217.4
2025-03-23T01:34:28.9330779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.97925,227.2
2025-03-23T01:35:27.9225221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.76088,210.5
2025-03-23T01:36:26.9274089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.6036,209.9
2025-03-23T01:37:25.9252038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56962,191.1
2025-03-23T01:38:24.9352132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.10457,285
2025-03-23T01:39:23.9390821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.32201,266.7
2025-03-23T01:40:22.9296524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.47754,309.3
2025-03-23T01:41:21.9236180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.13155,222.5
2025-03-23T01:42:20.9373784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.75076,301
2025-03-23T01:43:19.9318983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.16939,267.5
2025-03-23T01:44:18.9223156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.61341,226.6
2025-03-23T01:45:17.9261033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.39328,204.1
2025-03-23T01:46:16.9304779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.7282,287.9
2025-03-23T01:47:15.9338945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.84791,240.6
2025-03-23T01:48:14.9240699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.7789,282.8
2025-03-23T01:49:13.9280274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.22316,275.5
2025-03-23T01:50:12.9326889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.63588,191.8
2025-03-23T01:51:11.9372567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.9759,264.5
2025-03-23T01:52:10.9413776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.02999,256.4
2025-03-23T01:53:09.9307871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.58941,266.1
2025-03-23T01:54:08.9353629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.08441,261.6
2025-03-23T01:55:07.9391641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.96734,265
2025-03-23T01:56:06.9432803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.95039,238.4
2025-03-23T01:57:05.9336617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.43301,181.5
2025-03-23T01:58:04.9376012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.72866,247.8
2025-03-23T01:59:03.9414681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.73226,264.7
2025-03-23T02:00:02.9458141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47445,243.7
2025-03-23T02:01:01.9504412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.04872,280.1
2025-03-23T02:02:00.9397951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10467,211.2
2025-03-23T02:02:59.9432861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.57675,248.3
2025-03-23T02:03:58.9475546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.8546,267.1
2025-03-23T02:04:57.9522799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.75221,204.7
2025-03-23T02:05:56.9422122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.51933,212.5
2025-03-23T02:06:55.9462665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.47466,241
2025-03-23T02:07:54.9508609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.4884,238.1
2025-03-23T02:08:53.9552449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.58719,273.7
2025-03-23T02:09:52.9446490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.1189,262
2025-03-23T02:10:51.9489546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.70817,246.1
2025-03-23T02:11:50.9532614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.14259,240.9
2025-03-23T02:12:49.9572261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.12692,247.8
2025-03-23T02:13:48.9619671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.84419,249.2
2025-03-23T02:14:47.9517508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.26745,193.4
2025-03-23T02:15:46.9553867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.04908,219.2
2025-03-23T02:16:45.9604408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.48814,160.6
2025-03-23T02:17:44.9644638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.88425,265.5
2025-03-23T02:18:43.9543788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.97611,178.1
2025-03-23T02:19:42.9583447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.92202,237.2
2025-03-23T02:20:41.9625659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.27299,243.2
2025-03-23T02:21:40.9667087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.75688,256
2025-03-23T02:22:39.9566568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.35253,287.5
2025-03-23T02:23:38.9603060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.57584,226.9
2025-03-23T02:24:37.9644244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.35566,278.8
2025-03-23T02:25:36.9690997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.91893,295.6
2025-03-23T02:26:35.9727850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.34671,301.8
2025-03-23T02:27:34.9631053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.18739,297.7
2025-03-23T02:28:33.9571605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.12229,310.7
2025-03-23T02:29:32.9615940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.17161,277
2025-03-23T02:30:31.9660306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.03869,285.3
2025-03-23T02:31:30.9552492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.42308,280.3
2025-03-23T02:32:29.9598258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.73732,317.8
2025-03-23T02:33:28.9640948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.23267,263.2
2025-03-23T02:34:27.9686137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.97372,295.1
2025-03-23T02:35:26.9581897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.90568,282.5
2025-03-23T02:36:25.9623295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.61805,298.2
2025-03-23T02:37:24.9668584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.51826,252.6
2025-03-23T02:38:23.9709328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.99339,275.3
2025-03-23T02:39:22.9744919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.66908,285.2
2025-03-23T02:40:21.9647980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.01515,205.2
2025-03-23T02:41:20.9689340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.13121,246.9
2025-03-23T02:42:19.9730289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.3035,219.1
2025-03-23T02:43:18.9773821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.16526,282.6
2025-03-23T02:44:17.9670944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.57861,280.3
2025-03-23T02:45:16.9712625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.09496,289.9
2025-03-23T02:46:15.9757257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.85205,308
2025-03-23T02:47:14.9799393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.60667,314.1
2025-03-23T02:48:13.9807608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.01348,311.4
2025-03-23T02:49:12.9740945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.64313,306.1
2025-03-23T02:50:11.9781713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.64781,259.8
2025-03-23T02:51:10.9824266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.67651,287
2025-03-23T02:52:09.9864731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.68677,260.5
2025-03-23T02:53:08.9764066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.83536,224.2
2025-03-23T02:54:07.9804696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.59423,246.8
2025-03-23T02:55:06.9847452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.41914,237.5
2025-03-23T02:56:05.9889398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.35475,290.5
2025-03-23T02:57:04.9787281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.32728,304.5
2025-03-23T02:58:03.9830327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.13163,314
2025-03-23T02:59:02.9876159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.01048,284.8
2025-03-23T03:00:01.9910205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.01885,271.3
2025-03-23T03:01:00.9952637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.39723,280.3
2025-03-23T03:01:59.9850655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.73036,300.8
2025-03-23T03:02:58.9895644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.70246,272.1
2025-03-23T03:03:57.9933367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5425,190.1
2025-03-23T03:04:56.9975239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.85723,191.8
2025-03-23T03:05:55.9881764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.91675,253.2
2025-03-23T03:06:54.9918473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.67891,246.3
2025-03-23T03:07:53.9960834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.38785,322
2025-03-23T03:08:52.9002547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.15042,339.9
2025-03-23T03:09:51.9901256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.29143,310.3
2025-03-23T03:10:50.9941066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.00934,295.8
2025-03-23T03:11:49.9983400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.62233,280.5
2025-03-23T03:12:48.9033090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.34186,225.6
2025-03-23T03:13:47.9073642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.35827,314
2025-03-23T03:14:46.9869729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.83227,313.6
2025-03-23T03:15:45.9910198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.33894,314.6
2025-03-23T03:16:44.9951041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.96713,267.4
2025-03-23T03:17:43.9996676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.69514,306.7
2025-03-23T03:18:42.9893450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.81804,278.1
2025-03-23T03:19:41.9939896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.98928,299.3
2025-03-23T03:20:40.9975800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.49484,280.1
2025-03-23T03:21:39.9021837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.76204,303.5
2025-03-23T03:22:38.9920490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.37002,283.8
2025-03-23T03:23:37.9959500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.25595,282.2
2025-03-23T03:24:36.9004019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.22949,309.1
2025-03-23T03:25:35.9046888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.5336,321.3
2025-03-23T03:26:34.9084550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.97862,301.5
2025-03-23T03:27:34.0034177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.9694,302.2
2025-03-23T03:28:33.9023845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.74564,287.8
2025-03-23T03:29:32.9072368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.2212,311.5
2025-03-23T03:30:31.9110123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.06192,297.3
2025-03-23T03:31:30.9009680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.28339,283.4
2025-03-23T03:32:29.9052274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.3853,315.9
2025-03-23T03:33:28.9095239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.28222,31.7
2025-03-23T03:34:27.9134245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.25529,61.7
2025-03-23T03:35:26.9035090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.31433,67.5
2025-03-23T03:36:25.9081755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.35792,117.9
2025-03-23T03:37:24.9122639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.38627,126.5
2025-03-23T03:38:23.9161896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.66367,141.5
2025-03-23T03:39:22.9205607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.37928,150.4
2025-03-23T03:40:21.9097585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.05216,324.2
2025-03-23T03:41:20.9147055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.35409,16.6
2025-03-23T03:42:19.9186577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.44996,351.6
2025-03-23T03:43:18.9229748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.47905,0.6
2025-03-23T03:44:17.9138265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.37811,297.7
2025-03-23T03:45:16.9182540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.48328,227.8
2025-03-23T03:46:15.9217423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.16176,233.9
2025-03-23T03:47:14.9265301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.79886,234
2025-03-23T03:48:13.9304127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.99022,228.8
2025-03-23T03:49:12.9199561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.07714,232.6
2025-03-23T03:50:11.9247965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.26926,235.5
2025-03-23T03:51:10.9282074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.06518,232.3
2025-03-23T03:52:09.9327400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.9827,238.6
2025-03-23T03:53:08.9227474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.13802,229.5
2025-03-23T03:54:07.9268527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.3542,236.4
2025-03-23T03:55:06.9214219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.36132,233.5
2025-03-23T03:56:05.9255753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.33041,235
2025-03-23T03:57:04.9155287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.34943,233.9
2025-03-23T03:58:03.9197216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.07649,234.8
2025-03-23T03:59:02.9238126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.19405,236.2
2025-03-23T04:00:01.9279866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.58718,242
2025-03-23T04:01:00.9319802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.11769,234.1
2025-03-23T04:02:00.1216596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.21753,235
2025-03-23T04:02:59.9266158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.53465,241.5
2025-03-23T04:03:58.9305753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.5485,240.4
2025-03-23T04:04:57.9344041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.73805,235.4
2025-03-23T04:05:56.9240237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.16239,236.4
2025-03-23T04:06:55.9288850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.64008,232.4
2025-03-23T04:07:54.9326698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.23805,241.8
2025-03-23T04:08:53.9368390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.12511,233.3
2025-03-23T04:09:52.9267211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.97366,235.6
2025-03-23T04:10:51.9313627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.39905,238
2025-03-23T04:11:50.9347664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.06062,233.1
2025-03-23T04:12:49.9393362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.75672,232.1
2025-03-23T04:13:48.9438304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.78716,233.4
2025-03-23T04:14:47.9333842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.96507,235
2025-03-23T04:15:46.9375519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.53639,236.3
2025-03-23T04:16:45.9419557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.18585,230.3
2025-03-23T04:17:44.9461872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.04939,233.3
2025-03-23T04:18:43.9362014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.43271,236.2
2025-03-23T04:19:42.9399615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.66071,237.4
2025-03-23T04:20:41.9446837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.5715,234.2
2025-03-23T04:21:40.9485611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.40014,231.1
2025-03-23T04:22:39.9389174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.33769,240.1
2025-03-23T04:23:38.9431222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.0785,235.5
2025-03-23T04:24:37.9470815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.5233,238.1
2025-03-23T04:25:36.9511187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.42564,240.8
2025-03-23T04:26:35.9551621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.45688,234.2
2025-03-23T04:27:34.9450827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.62417,240.1
2025-03-23T04:28:33.9495272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.40963,230.1
2025-03-23T04:29:32.9531034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.21233,242.3
2025-03-23T04:30:31.9571994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.98528,237.9
2025-03-23T04:31:30.9478426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.72462,235.8
2025-03-23T04:32:29.9513423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.13625,237.6
2025-03-23T04:33:28.9559342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.30242,241.3
2025-03-23T04:34:27.9602742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.46827,234.6
2025-03-23T04:35:26.9542036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.6864,238.9
2025-03-23T04:36:25.9539181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.48518,241.4
2025-03-23T04:37:24.9586800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.25429,236.7
2025-03-23T04:38:23.9655153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.69391,237.8
2025-03-23T04:39:22.9665368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.35707,233.2
2025-03-23T04:40:21.9564862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.06208,233.1
2025-03-23T04:41:20.9609070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.60937,235
2025-03-23T04:42:19.9654635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.19064,238.8
2025-03-23T04:43:18.9687093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.29578,236.3
2025-03-23T04:44:17.9589215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.04759,239.8
2025-03-23T04:45:16.9537600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.82147,232.7
2025-03-23T04:46:15.9579301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.18153,231.3
2025-03-23T04:47:14.9620729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.96109,232.9
2025-03-23T04:48:13.9655360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.17268,236.6
2025-03-23T04:49:12.9562714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.47367,237.7
2025-03-23T04:50:11.9597197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.41564,232.3
2025-03-23T04:51:10.9637435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.42401,236.7
2025-03-23T04:52:09.9678930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.49116,234.3
2025-03-23T04:53:08.9586184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.84106,242.2
2025-03-23T04:54:07.9624283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.67634,236.7
2025-03-23T04:55:06.9668226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.99073,238.8
2025-03-23T04:56:05.9711201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.3812,240.5
2025-03-23T04:57:04.9602995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.16992,236.4
2025-03-23T04:58:03.9648349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.96005,241.1
2025-03-23T04:59:02.9685653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.19417,238.7
2025-03-23T05:00:01.9736362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.20929,232
2025-03-23T05:01:00.9772005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.81252,231.7
2025-03-23T05:01:59.9669864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.78088,241.4
2025-03-23T05:02:58.9709778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.15652,235.2
2025-03-23T05:03:57.9751547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.74486,238.7
2025-03-23T05:04:56.9801548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.93549,229.9
2025-03-23T05:05:55.9698177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.87939,237.8
2025-03-23T05:06:54.9737477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.86622,235.8
2025-03-23T05:07:53.9780024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.10783,240.4
2025-03-23T05:08:52.9825488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.08121,238.9
2025-03-23T05:09:51.9723687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.00279,230.3
2025-03-23T05:10:50.9765846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.17423,236.8
2025-03-23T05:11:49.9805805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.35534,239.3
2025-03-23T05:12:48.9849140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.28889,236.6
2025-03-23T05:13:47.9888269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.617,236.1
2025-03-23T05:14:46.9786694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.41876,235.9
2025-03-23T05:15:45.9832001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.88892,236.2
2025-03-23T05:16:44.9873222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.71242,232.4
2025-03-23T05:17:43.9917126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.40795,235.7
2025-03-23T05:18:42.9813289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.51611,241.6
2025-03-23T05:19:41.9857505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.64888,232.4
2025-03-23T05:20:40.9900326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.76522,240.8
2025-03-23T05:21:39.9934133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.2525,235.6
2025-03-23T05:22:38.9839737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.21894,245
2025-03-23T05:23:37.9878943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.29258,231.3
2025-03-23T05:24:36.9917712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.45239,241.3
2025-03-23T05:25:35.9962599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.74745,242.1
2025-03-23T05:26:34.9004858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.38862,242.9
2025-03-23T05:27:33.9900124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.81871,238.9
2025-03-23T05:28:32.9944254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.17572,239.5
2025-03-23T05:29:31.9986620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.36438,238.8
2025-03-23T05:30:31.0027117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.67828,236
2025-03-23T05:31:30.9830059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.09278,230
2025-03-23T05:32:29.9970222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.68229,237.2
2025-03-23T05:33:29.0008024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.79774,241.9
2025-03-23T05:34:29.0060415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.39218,234.1
2025-03-23T05:35:28.9869327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.61543,237.4
2025-03-23T05:36:27.9897565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.43047,232.2
2025-03-23T05:37:26.9935767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.7621,237.4
2025-03-23T05:38:25.9979882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.40927,230.9
2025-03-23T05:39:24.9021264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.61788,238.9
2025-03-23T05:40:23.9924612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.39453,235.6
2025-03-23T05:41:22.9960261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.14827,233
2025-03-23T05:42:21.9007825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.71888,237.1
2025-03-23T05:43:20.9042539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.93155,233.3
2025-03-23T05:44:19.9951126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.40411,242.2
2025-03-23T05:45:18.9987493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.98616,241.2
2025-03-23T05:46:17.9025340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.32458,235.8
2025-03-23T05:47:16.9068011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09421,243.7
2025-03-23T05:48:15.9108604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.97336,240
2025-03-23T05:49:14.9017783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.22009,238.8
2025-03-23T05:50:13.9058896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23677,232.3
2025-03-23T05:51:12.9092540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.96078,242.1
2025-03-23T05:52:11.9140180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.01147,237
2025-03-23T05:53:10.9037535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.54163,244.4
2025-03-23T05:54:09.9084729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04734,234.2
2025-03-23T05:55:08.9119692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.19003,241.9
2025-03-23T05:56:07.9166334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.01567,236.6
2025-03-23T05:57:06.9066144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.38571,236.1
2025-03-23T05:58:05.9101203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.48395,236.2
2025-03-23T05:59:04.9142908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.69779,240.9
2025-03-23T06:00:03.9186368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.24305,231.5
2025-03-23T06:01:02.9228748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.02841,238.2
2025-03-23T06:02:01.9128368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.36587,232.4
2025-03-23T06:03:00.9166297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.52728,241.8
2025-03-23T06:03:59.9211324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.31069,233.2
2025-03-23T06:04:58.9256020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.20294,236.9
2025-03-23T06:05:57.9155059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51104,239.4
2025-03-23T06:06:56.9190720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63913,236.1
2025-03-23T06:07:55.9238566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82466,237.2
2025-03-23T06:08:54.9281286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81776,244.9
2025-03-23T06:09:53.9176587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9128,242.8
2025-03-23T06:10:52.9220744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.41151,241
2025-03-23T06:11:51.9266686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.6523,241.5
2025-03-23T06:12:50.9307933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.21922,235.3
2025-03-23T06:13:49.9346518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82128,239.4
2025-03-23T06:14:48.9246200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71758,234.9
2025-03-23T06:15:47.9190974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10059,231.7
2025-03-23T06:16:46.9326273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.50469,236
2025-03-23T06:17:45.9365243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05278,245.1
2025-03-23T06:18:44.9174409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04075,244.3
2025-03-23T06:19:43.9214352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10051,236.8
2025-03-23T06:20:42.9257355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02323,245.5
2025-03-23T06:21:41.9293338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71394,238.7
2025-03-23T06:22:40.9195061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78883,247.4
2025-03-23T06:23:39.9233208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19933,235.2
2025-03-23T06:24:38.9273712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20779,243.8
2025-03-23T06:25:37.9314393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09809,240.3
2025-03-23T06:26:36.9363768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81529,243.6
2025-03-23T06:27:35.9257156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85416,243.3
2025-03-23T06:28:34.9304757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72948,235.6
2025-03-23T06:29:33.9343307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15651,234.9
2025-03-23T06:30:32.9384215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07554,239.8
2025-03-23T06:31:31.9280760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63114,240.4
2025-03-23T06:32:30.9323408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02737,236
2025-03-23T06:33:29.9370494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14802,243.1
2025-03-23T06:34:28.9405884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30809,241.6
2025-03-23T06:35:27.9455040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84887,236.2
2025-03-23T06:36:26.9351790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0716,238.3
2025-03-23T06:37:25.9397732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31228,235.2
2025-03-23T06:38:24.9436134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.12268,236.6
2025-03-23T06:39:23.9473389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66296,243.9
2025-03-23T06:40:22.9376898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25236,245.9
2025-03-23T06:41:21.9418185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01016,238.5
2025-03-23T06:42:20.9456732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25128,239.2
2025-03-23T06:43:19.9504500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79717,236.6
2025-03-23T06:44:18.9400492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14037,243.7
2025-03-23T06:45:17.9440851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03246,243.3
2025-03-23T06:46:16.9487196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24746,237.6
2025-03-23T06:47:15.9528015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85712,247.4
2025-03-23T06:48:14.9566402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13046,240.9
2025-03-23T06:49:13.9464681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51863,244.2
2025-03-23T06:50:12.9508134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38673,236.9
2025-03-23T06:51:11.9552060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51826,233
2025-03-23T06:52:10.9593847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.0459,235.2
2025-03-23T06:53:09.9486969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09013,238.4
2025-03-23T06:54:08.9531690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.4178,241.8
2025-03-23T06:55:07.9570319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.08065,244
2025-03-23T06:56:06.9615482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.45258,231.8
2025-03-23T06:57:05.9518792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.3344,226.5
2025-03-23T06:58:04.9559228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.78373,235.8
2025-03-23T06:59:03.9597139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.84519,233.4
2025-03-23T07:00:02.9635398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.29816,234.2
2025-03-23T07:01:01.9677192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.04977,231.4
2025-03-23T07:02:00.9578296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.74674,232.8
2025-03-23T07:02:59.9624755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97776,234.3
2025-03-23T07:03:58.9665959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67467,247.8
2025-03-23T07:04:57.9715157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52703,241.9
2025-03-23T07:05:56.9604718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45601,243.7
2025-03-23T07:06:55.9552827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.54983,243.4
2025-03-23T07:07:54.9592144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59674,249.2
2025-03-23T07:08:53.9632169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8827,236.6
2025-03-23T07:09:52.9529493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85138,237.6
2025-03-23T07:10:51.9571650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18805,241.2
2025-03-23T07:11:50.9619243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91988,239.3
2025-03-23T07:12:49.9654299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.26062,231.1
2025-03-23T07:13:48.9699303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4166,242.3
2025-03-23T07:14:47.9593264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00069,234.2
2025-03-23T07:15:46.9639728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.60973,234.1
2025-03-23T07:16:45.9685496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.61182,234.2
2025-03-23T07:17:44.9722207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.04814,237.3
2025-03-23T07:18:43.9618557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.50957,236.8
2025-03-23T07:19:42.9665656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.75984,234.8
2025-03-23T07:20:41.9703126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.65004,245.8
2025-03-23T07:21:40.9743337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.97727,241.1
2025-03-23T07:22:39.9712379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.2882,238.5
2025-03-23T07:23:38.9688741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.71722,240.5
2025-03-23T07:24:37.9729360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.10654,247.3
2025-03-23T07:25:36.9772981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.54752,230.2
2025-03-23T07:26:35.9808017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.88058,237.8
2025-03-23T07:27:34.9708777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.64956,239.4
2025-03-23T07:28:33.9755528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.58619,215.6
2025-03-23T07:29:32.9792386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.15632,267.1
2025-03-23T07:30:31.9837604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.52259,309.8
2025-03-23T07:31:30.9736307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.61384,309.3
2025-03-23T07:32:29.9774852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.92858,207.3
2025-03-23T07:33:28.9822893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46347,170.9
2025-03-23T07:34:27.9860821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.88255,260
2025-03-23T07:35:26.9900452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.58323,270.9
2025-03-23T07:36:25.9802580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.33363,260.5
2025-03-23T07:37:24.9840326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.5462,317
2025-03-23T07:38:23.9891245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.35481,267.7
2025-03-23T07:39:22.9925698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.92066,265.4
2025-03-23T07:40:21.9823767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.41136,283.7
2025-03-23T07:41:20.9875096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.54531,252.8
2025-03-23T07:42:19.9907132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.11999,193.6
2025-03-23T07:43:18.9952979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.204,250.1
2025-03-23T07:44:17.9856176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.70487,276
2025-03-23T07:45:16.9892502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.29966,167.6
2025-03-23T07:46:15.9937907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.37107,246.6
2025-03-23T07:47:14.9973735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.10559,215.2
2025-03-23T07:48:13.9021983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.38626,208.5
2025-03-23T07:49:12.9919951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.82563,311.9
2025-03-23T07:50:11.9960473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.81866,326.4
2025-03-23T07:51:10.9905968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.02429,286.5
2025-03-23T07:52:09.9040355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.67263,306.3
2025-03-23T07:53:08.9843728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.63723,299.5
2025-03-23T07:54:07.9884479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.40831,264.3
2025-03-23T07:55:06.9922583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.96521,262.3
2025-03-23T07:56:05.9970887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.19076,306.5
2025-03-23T07:57:04.9870032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.49091,152.8
2025-03-23T07:58:03.9905978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.74261,262.2
2025-03-23T07:59:02.9951190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.16632,289.1
2025-03-23T08:00:01.9997687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.78227,211.3
2025-03-23T08:01:00.9030801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.35264,266.2
2025-03-23T08:01:59.9937586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.49493,284
2025-03-23T08:02:58.9981748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.88014,292.2
2025-03-23T08:03:57.9017880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.12201,252.8
2025-03-23T08:04:56.9060905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.50858,217.5
2025-03-23T08:05:55.9960732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.26948,211.9
2025-03-23T08:06:54.9000707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.53081,321
2025-03-23T08:07:53.9047943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.98933,254.6
2025-03-23T08:08:52.9088964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.06703,177.8
2025-03-23T08:09:51.9982843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.71452,298.5
2025-03-23T08:10:50.9030810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.62083,304.6
2025-03-23T08:11:49.9070828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.27575,291.4
2025-03-23T08:12:48.9110715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.53091,263.2
2025-03-23T08:13:47.9146722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.20392,245.7
2025-03-23T08:14:46.9046122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.44516,281.9
2025-03-23T08:15:45.9095943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.43006,246.9
2025-03-23T08:16:44.9138487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.22608,228.8
2025-03-23T08:17:43.9175953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.99888,234.9
2025-03-23T08:18:42.9070385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.52005,252.3
2025-03-23T08:19:41.9116767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.70031,240.4
2025-03-23T08:20:40.9155551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.70381,206.9
2025-03-23T08:21:39.9200989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.85202,272.6
2025-03-23T08:22:38.9244377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.5321,317.6
2025-03-23T08:23:37.9140959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.68967,316.9
2025-03-23T08:24:36.9183393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.50403,305.5
2025-03-23T08:25:35.9221230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.39338,242.7
2025-03-23T08:26:34.9262372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.24588,313.6
2025-03-23T08:27:33.9164857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.23838,279
2025-03-23T08:28:32.9205094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.73422,321.3
2025-03-23T08:29:31.9251847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.68698,12.6
2025-03-23T08:30:30.9287282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.77771,289.2
2025-03-23T08:31:29.9193691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.62611,281.1
2025-03-23T08:32:28.9237209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.21843,285.8
2025-03-23T08:33:27.9268865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.10648,294.2
2025-03-23T08:34:26.9315746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.18112,292.6
2025-03-23T08:35:25.9352247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.77651,295.5
2025-03-23T08:36:24.9258231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.24899,328.7
2025-03-23T08:37:23.9202201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.88932,314.9
2025-03-23T08:38:22.9337287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.23265,355
2025-03-23T08:39:21.9279868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.17259,283.5
2025-03-23T08:40:20.9286745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.91164,295.7
2025-03-23T08:41:19.9222755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.35011,290.9
2025-03-23T08:42:18.9265687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.48322,308.7
2025-03-23T08:43:17.9305044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.35988,322.2
2025-03-23T08:44:16.9203543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.97585,304.5
2025-03-23T08:45:15.9250113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.42254,300.4
2025-03-23T08:46:14.9289926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.33962,322.7
2025-03-23T08:47:13.9330341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.00271,320.8
2025-03-23T08:48:12.9370822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.51661,301.5
2025-03-23T08:49:11.9270385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.94369,300.4
2025-03-23T08:50:10.9310268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.05269,298.2
2025-03-23T08:51:09.9352323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.43644,273.4
2025-03-23T08:52:08.9400122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.19278,305.1
2025-03-23T08:53:07.9293285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.9339,301.5
2025-03-23T08:54:06.9335966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.19392,231.2
2025-03-23T08:55:05.9375832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.54039,312.1
2025-03-23T08:56:04.9417521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.2325,241.3
2025-03-23T08:57:03.9325143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.15318,294.2
2025-03-23T08:58:02.9365420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.92528,279.7
2025-03-23T08:59:01.9407668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.74894,281.2
2025-03-23T09:00:00.9446704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.99374,310.9
2025-03-23T09:00:59.9489613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.32591,218.1
2025-03-23T09:01:58.9393411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.37106,278.7
2025-03-23T09:02:57.9428593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.03899,304.8
2025-03-23T09:03:56.9470506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.36459,274.6
2025-03-23T09:04:55.9510337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.24043,276
2025-03-23T09:05:54.9426768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.82112,272
2025-03-23T09:06:53.9455108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.87584,302.6
2025-03-23T09:07:52.9495879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.30255,287.5
2025-03-23T09:08:51.9541357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.4569,322.4
2025-03-23T09:09:50.9549722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.41752,319.8
2025-03-23T09:10:49.9484361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.8647,296.6
2025-03-23T09:11:48.9524286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.74627,264.3
2025-03-23T09:12:47.9557662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.98107,228.4
2025-03-23T09:13:46.9604332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.47625,225.8
2025-03-23T09:14:45.9501594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.08147,234.5
2025-03-23T09:15:44.9547064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.98306,223.2
2025-03-23T09:16:43.9590346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.97934,223.1
2025-03-23T09:17:42.9657456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.31435,234.6
2025-03-23T09:18:41.9531240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.20406,227.6
2025-03-23T09:19:40.9574668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.90558,222.9
2025-03-23T09:20:39.9613978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.45541,240.3
2025-03-23T09:21:38.9557019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.76781,232.3
2025-03-23T09:22:37.9694315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.2333,232.7
2025-03-23T09:23:36.9494819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.38722,229.2
2025-03-23T09:24:35.9531800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.18196,221.4
2025-03-23T09:25:34.9576461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.93784,235.9
2025-03-23T09:26:33.9615336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.67372,237.8
2025-03-23T09:27:32.9519166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.23932,234.7
2025-03-23T09:28:31.9563606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.3292,237.6
2025-03-23T09:29:30.9600871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.41911,228.5
2025-03-23T09:30:29.9642534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.43111,232.6
2025-03-23T09:31:28.9539296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.36109,229.7
2025-03-23T09:32:27.9590081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.00306,232.7
2025-03-23T09:33:26.9623734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.2754,235.6
2025-03-23T09:34:25.9669359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.286,231.1
2025-03-23T09:35:24.9710707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.06017,226.5
2025-03-23T09:36:23.9614611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.63615,233.6
2025-03-23T09:37:22.9655865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.27813,227
2025-03-23T09:38:21.9690377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.74112,229.8
2025-03-23T09:39:20.9730942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.58927,238.7
2025-03-23T09:40:19.9638409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.42114,225.3
2025-03-23T09:41:18.9675015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.79555,235.9
2025-03-23T09:42:17.9714548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.64026,225
2025-03-23T09:43:16.9760038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.59602,232.4
2025-03-23T09:44:15.9656603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.92901,229
2025-03-23T09:45:14.9705555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.45234,229.4
2025-03-23T09:46:13.9742673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.67652,232.4
2025-03-23T09:47:12.9787143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.7898,239.1
2025-03-23T09:48:11.9826958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.52746,232.3
2025-03-23T09:49:10.9730280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.57605,237.4
2025-03-23T09:50:09.9764572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.92932,234.5
2025-03-23T09:51:08.9804327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.01979,231.8
2025-03-23T09:52:07.9845988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.52728,233.4
2025-03-23T09:53:06.9747414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.29836,231.3
2025-03-23T09:54:05.9794157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.49854,232.6
2025-03-23T09:55:04.9829699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.63857,234.1
2025-03-23T09:56:03.9871299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.68381,237.6
2025-03-23T09:57:02.9779540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.46116,232.5
2025-03-23T09:58:01.9815040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.2896,236.9
2025-03-23T09:59:00.9859607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.56031,237.8
2025-03-23T09:59:59.9904688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.18191,232.3
2025-03-23T10:00:58.9944224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.45545,234
2025-03-23T10:01:57.9838990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.80602,229.9
2025-03-23T10:02:56.9886736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.19682,235
2025-03-23T10:03:55.9927297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.28402,236.3
2025-03-23T10:04:54.9963777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.3264,233.2
2025-03-23T10:05:53.9862739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.67351,233.1
2025-03-23T10:06:52.9808086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.31464,229.4
2025-03-23T10:07:51.9948902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.78949,239.6
2025-03-23T10:08:50.9986895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.76226,240.1
2025-03-23T10:09:50.0027899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.45038,236.7
2025-03-23T10:10:49.9854227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.90729,232
2025-03-23T10:11:48.9874626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.76988,242.8
2025-03-23T10:12:47.9915055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.82135,236.6
2025-03-23T10:13:46.9955386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.44869,237.6
2025-03-23T10:14:45.9858540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.38832,235.5
2025-03-23T10:15:44.9901423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.20157,237.8
2025-03-23T10:16:43.9941067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.58941,251.3
2025-03-23T10:17:42.9984599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.14686,237.5
2025-03-23T10:18:41.9886585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.04236,235.9
2025-03-23T10:19:40.9928360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.51842,237.4
2025-03-23T10:20:39.9960183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.90131,238
2025-03-23T10:21:38.9008794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35054,239
2025-03-23T10:22:37.9052242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.81233,243.2
2025-03-23T10:23:36.9947254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.6942,240.4
2025-03-23T10:24:35.9988679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45545,237.6
2025-03-23T10:25:34.9032035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.50704,243.7
2025-03-23T10:26:33.9070922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.18015,239.7
2025-03-23T10:27:33.0005025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.57201,232.9
2025-03-23T10:28:32.9012523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.84133,240.4
2025-03-23T10:29:31.9061079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.1506,240.2
2025-03-23T10:30:30.9095623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.44601,236.9
2025-03-23T10:31:29.9001928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.64646,239.5
2025-03-23T10:32:28.9043120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.77147,235.1
2025-03-23T10:33:27.9078535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.8032,240.5
2025-03-23T10:34:26.9126510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.60267,238.3
2025-03-23T10:35:25.9167862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52241,242.7
2025-03-23T10:36:24.9068418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13446,241.4
2025-03-23T10:37:23.9109672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.78649,237.6
2025-03-23T10:38:22.9148825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.03153,245.1
2025-03-23T10:39:21.9185289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27012,236.7
2025-03-23T10:40:20.9092264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.97705,240.2
2025-03-23T10:41:19.9131111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95422,237.9
2025-03-23T10:42:18.9168304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28086,238.6
2025-03-23T10:43:17.9216204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33193,239.2
2025-03-23T10:44:16.9117818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.88339,243.8
2025-03-23T10:45:15.9150998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23358,238
2025-03-23T10:46:14.9199611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.88157,240.6
2025-03-23T10:47:13.9234627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.88097,242.8
2025-03-23T10:48:12.9275174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.20866,240.1
2025-03-23T10:49:11.9178210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.58633,232.4
2025-03-23T10:50:10.9218005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68052,242.5
2025-03-23T10:51:09.9260558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24076,241.7
2025-03-23T10:52:08.9207021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.35376,240.1
2025-03-23T10:53:07.9205898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.56066,240.7
2025-03-23T10:54:06.9248981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77534,242.1
2025-03-23T10:55:05.9283247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.59892,240.9
2025-03-23T10:56:04.9231226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2692,243.9
2025-03-23T10:57:03.9160611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3606,238.6
2025-03-23T10:58:02.9168552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.95934,242.3
2025-03-23T10:59:01.9213573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.54784,247
2025-03-23T11:00:00.9251402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97731,238.9
2025-03-23T11:00:59.9299232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32293,241.7
2025-03-23T11:01:58.9199806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51664,239
2025-03-23T11:02:57.9231968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8826,237.8
2025-03-23T11:03:56.9279534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31226,240.4
2025-03-23T11:04:55.9324808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4569,239.5
2025-03-23T11:05:54.9216658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17155,246.3
2025-03-23T11:06:53.9260786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48045,243.6
2025-03-23T11:07:52.9302925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.66013,241.2
2025-03-23T11:08:51.9349640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44481,236.6
2025-03-23T11:09:50.9389901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05822,243
2025-03-23T11:10:49.9282012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99536,247.3
2025-03-23T11:11:48.9329836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7779,238.1
2025-03-23T11:12:47.9373586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36692,241.5
2025-03-23T11:13:46.9413934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20106,236.9
2025-03-23T11:14:45.9313418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01333,238.6
2025-03-23T11:15:44.9350941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20664,239.4
2025-03-23T11:16:43.9395965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14864,238.4
2025-03-23T11:17:42.9457697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11594,240.8
2025-03-23T11:18:41.9340657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40355,243.1
2025-03-23T11:19:40.9377928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.73611,243.1
2025-03-23T11:20:39.9420172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39284,238.3
2025-03-23T11:21:38.9458122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.03609,237.8
2025-03-23T11:22:37.9499777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.798,238.2
2025-03-23T11:23:36.9401209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15912,241.8
2025-03-23T11:24:35.9444407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42333,237.7
2025-03-23T11:25:34.9489137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77538,236.9
2025-03-23T11:26:33.9523772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00155,243.2
2025-03-23T11:27:32.9429942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63581,240.2
2025-03-23T11:28:31.9468044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53127,246.7
2025-03-23T11:29:30.9512320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49726,237.8
2025-03-23T11:30:29.9548085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26363,236
2025-03-23T11:31:28.9449103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00466,239
2025-03-23T11:32:27.9495057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.61178,243.3
2025-03-23T11:33:26.9533500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50652,240.8
2025-03-23T11:34:25.9574144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77576,237.8
2025-03-23T11:35:24.9614572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.95728,235.2
2025-03-23T11:36:23.9516218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.21811,243.4
2025-03-23T11:37:22.9561921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15074,245.9
2025-03-23T11:38:21.9599440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6148,243.3
2025-03-23T11:39:20.9636978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.22793,245.5
2025-03-23T11:40:19.9537080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58061,240.4
2025-03-23T11:41:18.9578738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67683,240.3
2025-03-23T11:42:17.9527230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92946,244.3
2025-03-23T11:43:16.9661536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86668,243.3
2025-03-23T11:44:15.9495955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40289,238.4
2025-03-23T11:45:14.9537381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65036,241.2
2025-03-23T11:46:13.9575067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04684,241.5
2025-03-23T11:47:12.9620092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66443,233.8
2025-03-23T11:48:11.9655217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48192,239
2025-03-23T11:49:10.9561575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6475,241
2025-03-23T11:50:09.9600105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63005,231.9
2025-03-23T11:51:08.9646989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39016,242.1
2025-03-23T11:52:07.9684864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08202,237.6
2025-03-23T11:53:06.9581461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45923,236.5
2025-03-23T11:54:05.9626747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88042,243.7
2025-03-23T11:55:04.9669138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66376,243.3
2025-03-23T11:56:03.9707070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89187,250.4
2025-03-23T11:57:02.9748242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38913,240.4
2025-03-23T11:58:01.9651330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82304,236.2
2025-03-23T11:59:00.9695208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15281,241.9
2025-03-23T11:59:59.9731694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44645,240.3
2025-03-23T12:00:58.9778753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64264,242.4
2025-03-23T12:01:57.9674476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29863,238.6
2025-03-23T12:02:56.9717003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64742,240.9
2025-03-23T12:03:55.9754469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18023,242
2025-03-23T12:04:54.9796605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.43697,239.4
2025-03-23T12:05:53.9703355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88056,236.4
2025-03-23T12:06:52.9743463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36622,237.3
2025-03-23T12:07:51.9778024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.50776,240.2
2025-03-23T12:08:50.9819872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.47119,240.5
2025-03-23T12:09:49.9867691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.6234,240
2025-03-23T12:10:48.9764530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84901,239.1
2025-03-23T12:11:47.9718599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03818,245.9
2025-03-23T12:12:46.9850246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63342,240.2
2025-03-23T12:13:45.9889303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.62425,236.3
2025-03-23T12:14:44.9789574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.95954,243.4
2025-03-23T12:15:43.9736864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97413,242.9
2025-03-23T12:16:42.9870315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81329,250
2025-03-23T12:17:41.9812735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8676,237.3
2025-03-23T12:18:40.9717240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00064,242
2025-03-23T12:19:39.9757488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81923,236.8
2025-03-23T12:20:38.9797328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93345,238
2025-03-23T12:21:37.9835506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11317,241.1
2025-03-23T12:22:36.9877342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05719,246.6
2025-03-23T12:23:35.9778502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29695,237.3
2025-03-23T12:24:34.9821130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25851,244.6
2025-03-23T12:25:33.9862365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48326,238.5
2025-03-23T12:26:32.9908394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11611,239.4
2025-03-23T12:27:31.9802424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09279,233.9
2025-03-23T12:28:30.9844268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07125,244
2025-03-23T12:29:29.9894162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.6172,242.2
2025-03-23T12:30:28.9931465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73923,243.1
2025-03-23T12:31:27.9827073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37622,234.9
2025-03-23T12:32:26.9869993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65847,239.4
2025-03-23T12:33:25.9909681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96074,235.9
2025-03-23T12:34:24.9955150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79316,246.7
2025-03-23T12:35:24.0000008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82957,241.9
2025-03-23T12:36:23.9902724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1397,238.3
2025-03-23T12:37:22.9940933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83254,241.3
2025-03-23T12:38:21.9985811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17322,228.9
2025-03-23T12:39:20.9038932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86086,237.4
2025-03-23T12:40:19.9925509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78927,240.1
2025-03-23T12:41:18.9963052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71021,237.9
2025-03-23T12:42:17.9003492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83102,235.5
2025-03-23T12:43:16.9046169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74101,239.7
2025-03-23T12:44:15.9950523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21469,236.4
2025-03-23T12:45:14.9990466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.46388,243.8
2025-03-23T12:46:13.9028627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42753,244.7
2025-03-23T12:47:12.9071145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13682,248.5
2025-03-23T12:48:11.9108773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61136,244.7
2025-03-23T12:49:10.9012331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10551,234.2
2025-03-23T12:50:09.9059951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23934,243.9
2025-03-23T12:51:08.9096268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.90071,242.8
2025-03-23T12:52:07.9139299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.36694,227.4
2025-03-23T12:53:06.9036689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.30885,251
2025-03-23T12:54:05.9082059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.55744,273.6
2025-03-23T12:55:04.9121494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.28028,261.8
2025-03-23T12:56:03.9163349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.2428,240.3
2025-03-23T12:57:02.9204255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.1361,254.4
2025-03-23T12:58:01.9101206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.91004,269.5
2025-03-23T12:59:00.9144572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.7737,315.6
2025-03-23T12:59:59.9185471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.14619,326.8
2025-03-23T13:00:58.9232208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.0271,242.3
2025-03-23T13:01:57.9131898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.75841,254.8
2025-03-23T13:02:56.9168136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.60858,287.3
2025-03-23T13:03:55.9210501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.45894,296.4
2025-03-23T13:04:54.9153892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.4885,281.6
2025-03-23T13:05:53.9053203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.15769,219.1
2025-03-23T13:06:52.9093477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.59945,258.9
2025-03-23T13:07:51.9137885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.22443,325.1
2025-03-23T13:08:50.9177374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.03689,325.2
2025-03-23T13:09:49.9217433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.55946,306.2
2025-03-23T13:10:48.9122907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.37273,322
2025-03-23T13:11:47.9165933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.53537,301.6
2025-03-23T13:12:46.9204123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.85791,309.7
2025-03-23T13:13:45.9244913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.00225,251.4
2025-03-23T13:14:44.9140734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.36569,303.1
2025-03-23T13:15:43.9189332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.03541,330.2
2025-03-23T13:16:42.9228987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.19833,312.5
2025-03-23T13:17:41.9265356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.60677,164.4
2025-03-23T13:18:40.9171970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.41505,309
2025-03-23T13:19:39.9214513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.86766,313.5
2025-03-23T13:20:38.9252961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.41868,289
2025-03-23T13:21:37.9296001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.87226,296.4
2025-03-23T13:22:36.9336444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.41884,220.5
2025-03-23T13:23:35.9236353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93109,163.5
2025-03-23T13:24:34.9277589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.56931,229.8
2025-03-23T13:25:33.9322912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.31708,303.2
2025-03-23T13:26:32.9356914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.16388,286.5
2025-03-23T13:27:31.9257401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.3012,283
2025-03-23T13:28:30.9299883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.3572,241.4
2025-03-23T13:29:29.9341678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.40337,204.5
2025-03-23T13:30:28.9387526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.193,143.5
2025-03-23T13:31:27.9281117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.31309,217.4
2025-03-23T13:32:26.9330919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.89545,315.6
2025-03-23T13:33:25.9372188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.6024,242.8
2025-03-23T13:34:24.9407898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.09932,305.6
2025-03-23T13:35:23.9453228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.76784,224.2
2025-03-23T13:36:22.9347239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.08018,169.6
2025-03-23T13:37:21.9388819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.62713,234.3
2025-03-23T13:38:20.9437619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.73996,241.3
2025-03-23T13:39:19.9476061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.28257,219.2
2025-03-23T13:40:18.9375151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.38254,304.6
2025-03-23T13:41:17.9417355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.85898,351.1
2025-03-23T13:42:16.9459570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.93993,336.5
2025-03-23T13:43:15.9504600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.1435,350.4
2025-03-23T13:44:14.9537703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.68718,321.9
2025-03-23T13:45:13.9438510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.10751,358.9
2025-03-23T13:46:12.9486928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.60595,345.6
2025-03-23T13:47:11.9524412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.55719,340.8
2025-03-23T13:48:10.9566089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.25237,345.4
2025-03-23T13:49:09.9471990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.02516,341.2
2025-03-23T13:50:08.9504541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.82109,318.4
2025-03-23T13:51:07.9455289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.76526,335.7
2025-03-23T13:52:06.9596847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.68671,353.5
2025-03-23T13:53:05.9390053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.70891,357.3
2025-03-23T13:54:04.9434542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.87091,0.6
2025-03-23T13:55:03.9476024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.91099,296.5
2025-03-23T13:56:02.9517531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.89381,7.2
2025-03-23T13:57:01.9557625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.81852,324.7
2025-03-23T13:58:00.9459603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.74155,58.6
2025-03-23T13:58:59.9500302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.28645,330.8
2025-03-23T13:59:58.9538617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.1008,312.5
2025-03-23T14:00:57.9582621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.6881,331.3
2025-03-23T14:01:56.9484159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.74533,330.3
2025-03-23T14:02:55.9529580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.0398,326.9
2025-03-23T14:03:54.9563999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.84404,322.1
2025-03-23T14:04:53.9607609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.97278,331.4
2025-03-23T14:05:52.9506386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.33881,334.9
2025-03-23T14:06:51.9545570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.55854,343.1
2025-03-23T14:07:50.9593426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.32609,334.2
2025-03-23T14:08:49.9628974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.37024,320.6
2025-03-23T14:09:48.9676451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.72915,334.3
2025-03-23T14:10:47.9570266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.7216,334.7
2025-03-23T14:11:46.9617009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.90108,317
2025-03-23T14:12:45.9660497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.28904,318.1
2025-03-23T14:13:44.9694035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.31526,334.4
2025-03-23T14:14:43.9601495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.3359,331.4
2025-03-23T14:15:42.9644714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.25914,346.9
2025-03-23T14:16:41.9680489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.75843,329.3
2025-03-23T14:17:40.9718355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.84382,331.1
2025-03-23T14:18:39.9618606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.74305,337.6
2025-03-23T14:19:38.9682668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.32823,321.8
2025-03-23T14:20:37.9709688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.99997,336.8
2025-03-23T14:21:36.9752421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.63002,338.2
2025-03-23T14:22:35.9785415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.47889,304.3
2025-03-23T14:23:34.9691466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.00919,331.4
2025-03-23T14:24:33.9733720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.56402,15
2025-03-23T14:25:32.9770438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.75692,354.7
2025-03-23T14:26:31.9810910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.69555,12.6
2025-03-23T14:27:30.9718182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.33744,38.8
2025-03-23T14:28:29.9752678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.18148,359.8
2025-03-23T14:29:28.9793149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.52344,338.7
2025-03-23T14:30:27.9843701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.11224,238.1
2025-03-23T14:31:26.9809404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.52724,216.8
2025-03-23T14:32:25.9779692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.23371,242.7
2025-03-23T14:33:24.9855183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.42171,240.2
2025-03-23T14:34:23.9865407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.41844,238.4
2025-03-23T14:35:22.9908013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.35974,232.9
2025-03-23T14:36:21.9807758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.08187,235.1
2025-03-23T14:37:20.9846003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.35972,238.5
2025-03-23T14:38:19.9893020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.89743,230.5
2025-03-23T14:39:18.9926995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.01744,238.8
2025-03-23T14:40:17.9727156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.36455,240.7
2025-03-23T14:41:16.9770148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.27651,236.6
2025-03-23T14:42:15.9811668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.15654,239.9
2025-03-23T14:43:14.9851094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.28347,240.2
2025-03-23T14:44:13.9897724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.33847,236.7
2025-03-23T14:45:12.9799022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.6571,236.2
2025-03-23T14:46:11.9850394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.72408,241.7
2025-03-23T14:47:10.9875143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.33531,236.3
2025-03-23T14:48:09.9919950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.25977,241.1
2025-03-23T14:49:08.9816164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.81686,236.4
2025-03-23T14:50:07.9859972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.75845,235.9
2025-03-23T14:51:06.9904273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.39103,238.7
2025-03-23T14:52:05.9941886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.07094,235.7
2025-03-23T14:53:04.9844037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.86153,240.3
2025-03-23T14:54:03.9887200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.25841,234.5
2025-03-23T14:55:02.9932364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.72373,233.6
2025-03-23T14:56:01.9972772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.36955,240.1
2025-03-23T14:57:00.9016037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.14357,238.5
2025-03-23T14:57:59.9913127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.62455,236.8
2025-03-23T14:58:58.9948689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.65295,240.9
2025-03-23T14:59:57.9998020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.95005,241.6
2025-03-23T15:00:56.9036527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.13832,238.1
2025-03-23T15:01:55.9938982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.18951,238.7
2025-03-23T15:02:54.9977914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.72869,242.9
2025-03-23T15:03:53.9018940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.06847,235.5
2025-03-23T15:04:52.9057863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.16793,231
2025-03-23T15:05:51.9964595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.66514,235.5
2025-03-23T15:06:50.9002250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.81905,244.1
2025-03-23T15:07:49.9048560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.3289,238.4
2025-03-23T15:08:48.9084645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.08906,244.1
2025-03-23T15:09:47.9127932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.24465,240.2
2025-03-23T15:10:46.9024080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.46454,236.6
2025-03-23T15:11:45.9071613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.89761,231.2
2025-03-23T15:12:44.9112852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.21758,238.1
2025-03-23T15:13:43.9155108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.42783,242.1
2025-03-23T15:14:42.9053699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.49848,235.9
2025-03-23T15:15:41.9092504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.98259,239.4
2025-03-23T15:16:40.9130202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.99704,239.7
2025-03-23T15:17:39.9171336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.54425,238.9
2025-03-23T15:18:38.9074739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.2977,232.2
2025-03-23T15:19:37.9113044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.25502,240.4
2025-03-23T15:20:36.9190326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.17374,240.7
2025-03-23T15:21:35.9202754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.94569,240.7
2025-03-23T15:22:34.9143769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.30754,232.9
2025-03-23T15:23:33.9147395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.61886,235.7
2025-03-23T15:24:32.9086198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.69571,233.4
2025-03-23T15:25:31.9122776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.08909,240.2
2025-03-23T15:26:30.9167713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.70247,238.3
2025-03-23T15:27:29.9067923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.69579,240.1
2025-03-23T15:28:28.9109535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.64301,231
2025-03-23T15:29:27.9178492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.18963,230.4
2025-03-23T15:30:26.9187282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.0529,234.1
2025-03-23T15:31:25.9235083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.42613,236.6
2025-03-23T15:32:24.9129977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.38161,228.1
2025-03-23T15:33:23.9174765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.87188,231.5
2025-03-23T15:34:22.9216367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.62705,233.1
2025-03-23T15:35:21.9260216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.3884,233.4
2025-03-23T15:36:20.9154022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.66491,232.5
2025-03-23T15:37:19.9199065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.89576,233.3
2025-03-23T15:38:18.9239777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.83196,234.9
2025-03-23T15:39:17.9281877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.88273,236
2025-03-23T15:40:16.9180296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.53611,229.1
2025-03-23T15:41:15.9220081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.63236,232.8
2025-03-23T15:42:14.9264169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.65319,232.8
2025-03-23T15:43:13.9307004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.76821,238.6
2025-03-23T15:44:12.9351896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.82228,237.7
2025-03-23T15:45:11.9250692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.40421,234.5
2025-03-23T15:46:10.9288700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.17575,235.1
2025-03-23T15:47:09.9329706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.16491,232.5
2025-03-23T15:48:08.9377930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.59265,233.2
2025-03-23T15:49:07.9274422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.4736,231.1
2025-03-23T15:50:06.9316091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.49977,237.4
2025-03-23T15:51:05.9355596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.88264,232.2
2025-03-23T15:52:04.9398332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.7413,236
2025-03-23T15:53:03.9292891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.70398,237
2025-03-23T15:54:02.9343372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.82636,239.4
2025-03-23T15:55:01.9383806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.34953,233.8
2025-03-23T15:56:00.9424358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.74809,233.1
2025-03-23T15:56:59.9464622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.5135,236.2
2025-03-23T15:57:58.9363945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.50429,241.2
2025-03-23T15:58:57.9403364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.19624,231.9
2025-03-23T15:59:56.9442853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.59577,236.9
2025-03-23T16:00:55.9488051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.92841,230
2025-03-23T16:01:54.9392411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.80662,234.7
2025-03-23T16:02:53.9427200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.17606,240.2
2025-03-23T16:03:52.9474028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.76344,235.6
2025-03-23T16:04:51.9516336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.80714,236.5
2025-03-23T16:05:50.9408811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.49369,230.2
2025-03-23T16:06:49.9451257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.03867,234
2025-03-23T16:07:48.9497659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.63228,231.4
2025-03-23T16:08:47.9539327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.67408,225.4
2025-03-23T16:09:46.9578433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.33013,240.6
2025-03-23T16:10:45.9481055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.4019,236
2025-03-23T16:11:44.9518639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.05542,240
2025-03-23T16:12:43.9460811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.7782,227.9
2025-03-23T16:13:42.9507942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.58521,233.9
2025-03-23T16:14:41.9405985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.52904,230.9
2025-03-23T16:15:40.9447551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.30269,234.3
2025-03-23T16:16:39.9482509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.50649,234.8
2025-03-23T16:17:38.9527155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.60851,237.5
2025-03-23T16:18:37.9559961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.83317,234.9
2025-03-23T16:19:36.9467812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.12553,232.8
2025-03-23T16:20:35.9510333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.30543,233.4
2025-03-23T16:21:34.9550586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.21832,239
2025-03-23T16:22:33.9590413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.5004,234.6
2025-03-23T16:23:32.9491820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.55843,236.5
2025-03-23T16:24:31.9531866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.54944,227.5
2025-03-23T16:25:30.9577243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.37287,234.9
2025-03-23T16:26:29.9618019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.72084,237.6
2025-03-23T16:27:28.9517653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.34001,229.4
2025-03-23T16:28:27.9560615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.62584,235.2
2025-03-23T16:29:26.9603516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.51575,233.8
2025-03-23T16:30:25.9643302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.77759,235.5
2025-03-23T16:31:24.9688317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.08559,234.5
2025-03-23T16:32:23.9589816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.22916,237.8
2025-03-23T16:33:22.9628089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.78937,237
2025-03-23T16:34:21.9667746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.10686,235.6
2025-03-23T16:35:20.9708944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.45914,236.5
2025-03-23T16:36:19.9609975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.59964,236.3
2025-03-23T16:37:18.9651480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.96062,237.1
2025-03-23T16:38:17.9691832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.07414,236
2025-03-23T16:39:16.9737037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.93595,238.1
2025-03-23T16:40:15.9630132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.19053,239.5
2025-03-23T16:41:14.9679146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.63483,240.1
2025-03-23T16:42:13.9717043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.0794,236
2025-03-23T16:43:12.9758978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.13038,241.6
2025-03-23T16:44:11.9800517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.44918,230.8
2025-03-23T16:45:10.9699592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.08424,236.2
2025-03-23T16:46:09.9743423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.32135,237.7
2025-03-23T16:47:08.9782364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.30202,235.9
2025-03-23T16:48:07.9826397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69484,243.2
2025-03-23T16:49:06.9722675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57798,239.7
2025-03-23T16:50:05.9770839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37935,240.5
2025-03-23T16:51:04.9805272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.24696,241.7
2025-03-23T16:52:03.9848820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09273,235.3
2025-03-23T16:53:02.9748427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27353,243.3
2025-03-23T16:54:01.9791728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47794,240
2025-03-23T16:55:00.9829727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85197,244.2
2025-03-23T16:55:59.9877674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.87828,240.3
2025-03-23T16:56:58.9916109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.41378,238.1
2025-03-23T16:57:57.9720791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.0178,242.4
2025-03-23T16:58:56.9857587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2529,236.3
2025-03-23T16:59:55.9804949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27631,238.3
2025-03-23T17:00:54.9837571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27394,242.8
2025-03-23T17:01:53.9736981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.15627,242
2025-03-23T17:02:52.9780309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9767,242.9
2025-03-23T17:03:51.9826643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.3993,239.4
2025-03-23T17:04:50.9864197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25318,237.9
2025-03-23T17:05:49.9769256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.67612,239.9
2025-03-23T17:06:48.9806853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16665,244.5
2025-03-23T17:07:47.9845863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.91377,239.9
2025-03-23T17:08:46.9886226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.80448,239.6
2025-03-23T17:09:45.9934151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23503,236.9
2025-03-23T17:10:44.9827970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.24327,243.3
2025-03-23T17:11:43.9872221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14284,240.4
2025-03-23T17:12:42.9913621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78874,232.9
2025-03-23T17:13:41.9960988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10787,234.4
2025-03-23T17:14:40.9856133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3964,236.2
2025-03-23T17:15:39.9899195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98109,240.8
2025-03-23T17:16:38.9935476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.55622,237.7
2025-03-23T17:17:37.9983214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37086,237.7
2025-03-23T17:18:36.9024862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.8386,236
2025-03-23T17:19:35.9921433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52821,233
2025-03-23T17:20:34.9961910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.11303,242.1
2025-03-23T17:21:33.9006413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.01223,242.8
2025-03-23T17:22:32.9049008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76744,242.2
2025-03-23T17:23:31.9950698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.54602,236.6
2025-03-23T17:24:30.9985102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20112,242.4
2025-03-23T17:25:29.9027447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44747,236.8
2025-03-23T17:26:28.9076013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2555,242.1
2025-03-23T17:27:27.9972266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.88163,237.8
2025-03-23T17:28:26.9014633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08901,234.9
2025-03-23T17:29:25.9053756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13473,238.5
2025-03-23T17:30:24.9096729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16535,239.9
2025-03-23T17:31:23.9141428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52652,239.5
2025-03-23T17:32:22.9041328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81459,238.8
2025-03-23T17:33:21.9084358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16068,241
2025-03-23T17:34:20.9122368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.95442,242.5
2025-03-23T17:35:19.9166619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01681,239.5
2025-03-23T17:36:18.9060078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25145,239.1
2025-03-23T17:37:17.9107339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13797,239.6
2025-03-23T17:38:16.9145391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13828,241
2025-03-23T17:39:15.9186828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92405,238.6
2025-03-23T17:40:14.9086657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98388,243.3
2025-03-23T17:41:13.9061947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09677,242.8
2025-03-23T17:42:12.9174791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81767,241.4
2025-03-23T17:43:11.9212332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8495,240.5
2025-03-23T17:44:10.9156489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05977,239.5
2025-03-23T17:45:09.9150611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00951,233.6
2025-03-23T17:46:08.9194616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03073,244.7
2025-03-23T17:47:07.9139530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14038,240.5
2025-03-23T17:48:06.9177006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55361,239.3
2025-03-23T17:49:05.9081363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73218,240.4
2025-03-23T17:50:04.9116181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38343,242.7
2025-03-23T17:51:03.9160933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.54391,240.6
2025-03-23T17:52:02.9204079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41796,242.5
2025-03-23T17:53:01.9102395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.84681,239.7
2025-03-23T17:54:00.9146557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38986,238.7
2025-03-23T17:54:59.9191831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50645,244.9
2025-03-23T17:55:58.9231797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40759,238.9
2025-03-23T17:56:57.9266605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43543,238.5
2025-03-23T17:57:56.9170148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36187,240.4
2025-03-23T17:58:55.9209336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37274,237.7
2025-03-23T17:59:54.9256415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26519,239.4
2025-03-23T18:00:53.9300063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.94151,237.1
2025-03-23T18:01:52.9191881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08638,242.5
2025-03-23T18:02:51.9232323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02457,242.1
2025-03-23T18:03:50.9278878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34825,244.8
2025-03-23T18:04:49.9323585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53798,243.1
2025-03-23T18:05:48.9362234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.58051,241.9
2025-03-23T18:06:47.9260086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3242,239.1
2025-03-23T18:07:46.9302084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.95626,245.8
2025-03-23T18:08:45.9342844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01119,235.7
2025-03-23T18:09:44.9384505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.05588,238.9
2025-03-23T18:10:43.9287403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41512,241.1
2025-03-23T18:11:42.9330516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53205,234.2
2025-03-23T18:12:41.9370534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48601,246.4
2025-03-23T18:13:40.9415682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.12436,236.6
2025-03-23T18:14:39.9310252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35298,237.7
2025-03-23T18:15:38.9351739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59653,233.7
2025-03-23T18:16:37.9392104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57719,238.9
2025-03-23T18:17:36.9433643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17779,240.8
2025-03-23T18:18:35.9473495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98459,238.7
2025-03-23T18:19:34.9372989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52016,244.1
2025-03-23T18:20:33.9416177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65013,243.2
2025-03-23T18:21:32.9460516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.74763,237
2025-03-23T18:22:31.9503122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5794,240.4
2025-03-23T18:23:30.9406952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3992,238.8
2025-03-23T18:24:29.9439764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.53189,291
2025-03-23T18:25:28.9488789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.14693,328.2
2025-03-23T18:26:27.9525615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.418,353.6
2025-03-23T18:27:26.9422608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.02857,297.5
2025-03-23T18:28:25.9470869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.3963,285.7
2025-03-23T18:29:24.9507291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.80076,261.6
2025-03-23T18:30:23.9548444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.5045,267.1
2025-03-23T18:31:22.9493554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.3245,274.2
2025-03-23T18:32:21.9393375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.3854,223.2
2025-03-23T18:33:20.9438023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.45961,266.1
2025-03-23T18:34:19.9478542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.32543,242.4
2025-03-23T18:35:18.9512979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.80138,311.5
2025-03-23T18:36:17.9416289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.90395,348.1
2025-03-23T18:37:16.9461442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.41439,149
2025-03-23T18:38:15.9505641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.48253,250.7
2025-03-23T18:39:14.9544673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.83896,236.2
2025-03-23T18:40:13.9438903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.61232,231.8
2025-03-23T18:41:12.9485352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.40643,233.7
2025-03-23T18:42:11.9530304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.28255,282.5
2025-03-23T18:43:10.9569267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.69225,231.2
2025-03-23T18:44:09.9609592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.40089,287.2
2025-03-23T18:45:08.9505567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.13846,206.7
2025-03-23T18:46:07.9545973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.25574,136.6
2025-03-23T18:47:06.9596464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.42956,292.1
2025-03-23T18:48:05.9628708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.14936,317.5
2025-03-23T18:49:04.9537145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.8956,294.6
2025-03-23T18:50:03.9578443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.78905,316
2025-03-23T18:51:02.9616441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.22921,287.5
2025-03-23T18:52:01.9657922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.37736,266.6
2025-03-23T18:53:00.9595586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.79259,307.9
2025-03-23T18:53:59.9599266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.88654,329.7
2025-03-23T18:54:58.9637541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.59216,325.6
2025-03-23T18:55:57.9682608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.15191,290.8
2025-03-23T18:56:56.9727819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.48349,319.5
2025-03-23T18:57:55.9626497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.39055,329.7
2025-03-23T18:58:54.9668483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.76151,340.4
2025-03-23T18:59:53.9711618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.75352,319.6
2025-03-23T19:00:52.9747888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.54928,319.8
2025-03-23T19:01:51.9649047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.59545,320
2025-03-23T19:02:50.9694248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.45529,290.6
2025-03-23T19:03:49.9734377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.59619,238.5
2025-03-23T19:04:48.9771360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.30871,244.6
2025-03-23T19:05:47.9811615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.69895,321.3
2025-03-23T19:06:46.9712005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.80733,241.7
2025-03-23T19:07:45.9761864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.54037,185.3
2025-03-23T19:08:44.9800754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.34871,274
2025-03-23T19:09:43.9835337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.21428,319.3
2025-03-23T19:10:42.9737936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.00227,323.8
2025-03-23T19:11:41.9686796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.42877,13.8
2025-03-23T19:12:40.9826031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.12785,300
2025-03-23T19:13:39.9861769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.76687,357.4
2025-03-23T19:14:38.9669020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.92809,214.8
2025-03-23T19:15:37.9710574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.7341,297.4
2025-03-23T19:16:36.9745550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.37414,216.9
2025-03-23T19:17:35.9795141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.42988,299.4
2025-03-23T19:18:34.9829023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.54496,233
2025-03-23T19:19:33.9728878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.93189,316.5
2025-03-23T19:20:32.9776910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.50281,289.2
2025-03-23T19:21:31.9811379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.89484,307.3
2025-03-23T19:22:30.9860396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.96701,320.7
2025-03-23T19:23:29.9754330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.94101,293.8
2025-03-23T19:24:28.9796151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.51338,257.3
2025-03-23T19:25:27.9837010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.49229,269.7
2025-03-23T19:26:26.9880421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.59367,305.1
2025-03-23T19:27:25.9776916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.27372,192.6
2025-03-23T19:28:24.9825897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.69045,308.2
2025-03-23T19:29:23.9860519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.7885,312.7
2025-03-23T19:30:22.9903400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.65842,303
2025-03-23T19:31:21.9949729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.95717,185
2025-03-23T19:32:20.9845915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.51077,315.5
2025-03-23T19:33:19.9884678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.03602,341.4
2025-03-23T19:34:18.9932627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.84984,340.5
2025-03-23T19:35:17.9990579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.81771,331
2025-03-23T19:36:16.9876973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.62279,324.7
2025-03-23T19:37:15.9916749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.71935,303.3
2025-03-23T19:38:14.9955457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.42015,342.2
2025-03-23T19:39:13.9992654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.48495,342.4
2025-03-23T19:40:12.9895182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.97309,350
2025-03-23T19:41:11.9936804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.37141,342
2025-03-23T19:42:10.9984617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.26163,319.9
2025-03-23T19:43:09.9016954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.21492,339.9
2025-03-23T19:44:08.9060871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.45204,295.3
2025-03-23T19:45:07.9963147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.08074,310.1
2025-03-23T19:46:06.9006263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.35826,326.7
2025-03-23T19:47:05.9047418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.10783,348
2025-03-23T19:48:04.9088882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.96057,327.4
2025-03-23T19:49:03.9988235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.16247,329.9
2025-03-23T19:50:02.9027451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.46538,331.5
2025-03-23T19:51:01.9073067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.63499,314.6
2025-03-23T19:52:00.9117294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.11203,341.6
2025-03-23T19:52:59.9155355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.30526,328.2
2025-03-23T19:53:58.9053017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.12582,335.1
2025-03-23T19:54:57.9100299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.18555,331.9
2025-03-23T19:55:56.9140649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.64388,342.8
2025-03-23T19:56:55.9181668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.1138,331.5
2025-03-23T19:57:54.9078593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.30935,340
2025-03-23T19:58:53.9024075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.45449,309.2
2025-03-23T19:59:52.9066853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.06058,323.6
2025-03-23T20:00:51.9101095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.65131,328.2
2025-03-23T20:01:50.9003273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.06513,325.7
2025-03-23T20:02:49.9048354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.69918,314.8
2025-03-23T20:03:48.9084643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.42554,325.3
2025-03-23T20:04:47.9128345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.68571,311.7
2025-03-23T20:05:46.9170671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.26628,325.8
2025-03-23T20:06:45.9072844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.46509,286.9
2025-03-23T20:07:44.9113882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.73154,319.3
2025-03-23T20:08:43.9151963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.00902,310.1
2025-03-23T20:09:42.9192978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.73377,326
2025-03-23T20:10:41.9093394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.51868,308.4
2025-03-23T20:11:40.9138901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.95884,306
2025-03-23T20:12:39.9182615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.70756,305.4
2025-03-23T20:13:38.9222189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.11413,317.1
2025-03-23T20:14:37.9121937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.21357,325.8
2025-03-23T20:15:36.9163268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.65989,330.8
2025-03-23T20:16:35.9203968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.01002,317.9
2025-03-23T20:17:34.9244181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.27732,321.1
2025-03-23T20:18:33.9289720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.09673,313.8
2025-03-23T20:19:32.9184247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.49232,319.1
2025-03-23T20:20:31.9230816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.3214,335.6
2025-03-23T20:21:30.9267016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.41658,311.2
2025-03-23T20:22:29.9308200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.64337,314.7
2025-03-23T20:23:28.9212119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.46329,354.5
2025-03-23T20:24:27.9252189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.07406,345.3
2025-03-23T20:25:26.9298392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.8569,340.7
2025-03-23T20:26:25.9340392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.54641,353
2025-03-23T20:27:24.9238328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.69168,334.3
2025-03-23T20:28:23.9279156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.15062,332.1
2025-03-23T20:29:22.9322836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.39803,321.5
2025-03-23T20:30:21.9357320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.6274,320.9
2025-03-23T20:31:20.9397516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.58362,327.5
2025-03-23T20:32:19.9305343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.92361,327.5
2025-03-23T20:33:18.9339268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.77661,328.5
2025-03-23T20:34:17.9384185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.15849,326.1
2025-03-23T20:35:16.9426491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.32885,322.8
2025-03-23T20:36:15.9330668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.09733,327.5
2025-03-23T20:37:14.9373552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.01544,327.6
2025-03-23T20:38:13.9413742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.77697,328.1
2025-03-23T20:39:12.9450599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.48015,328.5
2025-03-23T20:40:11.9440512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.62965,322.8
2025-03-23T20:41:10.9392298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.54728,326.6
2025-03-23T20:42:09.9432320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.5103,330.8
2025-03-23T20:43:08.9380777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.4551,328.9
2025-03-23T20:44:07.9418202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.84902,330.4
2025-03-23T20:45:06.9319071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.52109,328.4
2025-03-23T20:46:05.9364292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.25069,326.5
2025-03-23T20:47:04.9401977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.31394,329
2025-03-23T20:48:03.9439537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.31519,330.6
2025-03-23T20:49:02.9339835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.36197,327.7
2025-03-23T20:50:01.9382022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.15482,321.9
2025-03-23T20:51:00.9426454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.78379,328.1
2025-03-23T20:51:59.9468334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.39655,327.9
2025-03-23T20:52:58.9512634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.06826,328.8
2025-03-23T20:53:57.9407589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.88937,328
2025-03-23T20:54:56.9448209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.10408,325.7
2025-03-23T20:55:55.9492460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.83009,323.6
2025-03-23T20:56:54.9536934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.32752,323.3
2025-03-23T20:57:53.9432256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.7154,326.8
2025-03-23T20:58:52.9471627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.10791,327.3
2025-03-23T20:59:51.9516348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.5412,328.4
2025-03-23T21:00:50.9561274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.81352,327.6
2025-03-23T21:01:49.9457916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.74796,329.6
2025-03-23T21:02:48.9498382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.74581,325
2025-03-23T21:03:47.9544977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.84091,323.7
2025-03-23T21:04:46.9588138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.23512,324.4
2025-03-23T21:05:45.9624739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.88314,326.4
2025-03-23T21:06:44.9526723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.38482,327.9
2025-03-23T21:07:43.9566723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.82558,326.6
2025-03-23T21:08:42.9610439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.06435,329.3
2025-03-23T21:09:41.9647775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.87048,324.8
2025-03-23T21:10:40.9547726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.67245,331.6
2025-03-23T21:11:39.9588981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.43135,327.2
2025-03-23T21:12:38.9633031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.56112,327.8
2025-03-23T21:13:37.9672139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.5048,330.8
2025-03-23T21:14:36.9571606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.23502,327.7
2025-03-23T21:15:35.9617051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.39231,330.6
2025-03-23T21:16:34.9654177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.07439,326.7
2025-03-23T21:17:33.9697247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.54788,330.4
2025-03-23T21:18:32.9740325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.14425,329
2025-03-23T21:19:31.9641680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.22264,331.2
2025-03-23T21:20:30.9683468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.63375,327
2025-03-23T21:21:29.9726992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.49512,332.7
2025-03-23T21:22:28.9764586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.76125,329.4
2025-03-23T21:23:27.9667770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.76831,332.6
2025-03-23T21:24:26.9707292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.80453,327.9
2025-03-23T21:25:25.9753715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.84027,330
2025-03-23T21:26:24.9789781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.06879,329.4
2025-03-23T21:27:23.9686163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.20976,331.3
2025-03-23T21:28:22.9728685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.46997,327.8
2025-03-23T21:29:21.9771554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.49442,326.1
2025-03-23T21:30:20.9713914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.44269,330.2
2025-03-23T21:31:19.9754989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.35237,326.6
2025-03-23T21:32:18.9658370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.11515,327.5
2025-03-23T21:33:17.9694596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.37518,329.5
2025-03-23T21:34:16.9736957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.42037,328.2
2025-03-23T21:35:15.9785711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.67398,330.1
2025-03-23T21:36:14.9685858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.02551,328.7
2025-03-23T21:37:13.9727141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.54124,330.5
2025-03-23T21:38:12.9767651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.16694,330.7
2025-03-23T21:39:11.9811094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.7373,330.4
2025-03-23T21:40:10.9843739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.51725,328.9
2025-03-23T21:41:09.9752650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.74946,330.5
2025-03-23T21:42:08.9792955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.07701,329.6
2025-03-23T21:43:07.9833665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.67937,330.4
2025-03-23T21:44:06.9876497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.04413,329.9
2025-03-23T21:45:05.9770097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.27249,325.6
2025-03-23T21:46:04.9810980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.0004,329
2025-03-23T21:47:03.9855754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.96337,329.7
2025-03-23T21:48:02.9896718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.33007,329.1
2025-03-23T21:49:01.9796728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.71664,329.6
2025-03-23T21:50:00.9842121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.3778,325.7
2025-03-23T21:50:59.9875966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.54261,328.7
2025-03-23T21:51:58.9924280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.67053,328
2025-03-23T21:52:57.9959045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.71412,329.1
2025-03-23T21:53:56.9865962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.63864,325.8
2025-03-23T21:54:55.9910190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.59328,327
2025-03-23T21:55:54.9948602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.65329,324.1
2025-03-23T21:56:53.9990002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.10549,328.5
2025-03-23T21:57:52.9891155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.09918,326
2025-03-23T21:58:51.9934788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.48499,327.6
2025-03-23T21:59:50.9975502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.51867,325.8
2025-03-23T22:00:49.9010246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.20467,327.9
2025-03-23T22:01:48.9949535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.17476,329.8
2025-03-23T22:02:47.9956423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.20147,327.6
2025-03-23T22:03:46.9999965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.26813,330
2025-03-23T22:04:45.9038346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.29253,326.9
2025-03-23T22:05:44.9074831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.15717,326.5
2025-03-23T22:06:43.9976903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.31313,330.2
2025-03-23T22:07:42.9026447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.16483,327.6
2025-03-23T22:08:41.9067552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.26963,326.7
2025-03-23T22:09:40.9100581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.09518,327.8
2025-03-23T22:10:39.9006146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.74574,328.1
2025-03-23T22:11:38.9046913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.06185,326.9
2025-03-23T22:12:37.9089210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.97456,327.2
2025-03-23T22:13:36.9126617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.14883,328.3
2025-03-23T22:14:35.9064710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.12224,325.9
2025-03-23T22:15:34.9970368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.04825,327.9
2025-03-23T22:16:33.9012598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.73604,327
2025-03-23T22:17:32.9058176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.83262,325.7
2025-03-23T22:18:31.9098847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.73823,326
2025-03-23T22:19:30.9995641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.08674,328.5
2025-03-23T22:20:29.9033811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.00793,326.2
2025-03-23T22:21:28.9078095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.99639,327.5
2025-03-23T22:22:27.9122444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.95263,326.2
2025-03-23T22:23:26.9016120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.45918,327.7
2025-03-23T22:24:25.9057803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.6525,327.4
2025-03-23T22:25:24.9105507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.69772,329.5
2025-03-23T22:26:23.9142584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.28992,327.7
2025-03-23T22:27:22.9187883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.40091,326.1
2025-03-23T22:28:21.9080999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.88903,330.4
2025-03-23T22:29:20.9168564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.27644,326.5
2025-03-23T22:30:19.9163892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.92071,322.8
2025-03-23T22:31:18.9205579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.32218,331.9
2025-03-23T22:32:17.9106305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.17816,328.2
2025-03-23T22:33:16.9153502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.81158,327.9
2025-03-23T22:34:15.9197178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.17928,328.7
2025-03-23T22:35:14.9236158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.3328,334.4
2025-03-23T22:36:13.9139757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.86751,332.3
2025-03-23T22:37:12.9177760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.28297,335.8
2025-03-23T22:38:11.9223244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.29679,331.2
2025-03-23T22:39:10.9261882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.8837,330.4
2025-03-23T22:40:09.9305646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.78048,336.4
2025-03-23T22:41:08.9210997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.45062,336.7
2025-03-23T22:42:07.9243327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.28517,330.3
2025-03-23T22:43:06.9281600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.46854,333.5
2025-03-23T22:44:05.9322587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.67218,336.4
2025-03-23T22:45:04.9226125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.86329,335.5
2025-03-23T22:46:03.9270891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.31408,335.2
2025-03-23T22:47:02.9329890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.25389,334.3
2025-03-23T22:48:01.9355462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.05976,336
2025-03-23T22:49:00.9253728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.67778,330.8
2025-03-23T22:49:59.9292163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.50078,331.2
2025-03-23T22:50:58.9329487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.42787,332.5
2025-03-23T22:51:57.9380316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.36331,325.4
2025-03-23T22:52:56.9412213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.13122,330.5
2025-03-23T22:53:55.9313538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.74018,330.9
2025-03-23T22:54:54.9360328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.63095,327.2
2025-03-23T22:55:53.9401622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.83436,330.2
2025-03-23T22:56:52.9440433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.12031,329
2025-03-23T22:57:51.9346773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.70408,330.7
2025-03-23T22:58:50.9282949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.82106,330.2
2025-03-23T22:59:49.9326921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.70526,332.4
2025-03-23T23:00:48.9371004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.40611,327.6
2025-03-23T23:01:47.9267426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.93654,327.7
2025-03-23T23:02:46.9305624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.81974,328.5
2025-03-23T23:03:45.9350817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.80553,333.3
2025-03-23T23:04:44.9391985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.13512,328.9
2025-03-23T23:05:43.9429253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.9567,330.7
2025-03-23T23:06:42.9328168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.73294,328.6
2025-03-23T23:07:41.9379121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.07405,330.1
2025-03-23T23:08:40.9414683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.17606,326.4
2025-03-23T23:09:39.9453576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.71689,327.3
2025-03-23T23:10:38.9361566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.0958,332.8
2025-03-23T23:11:37.9395934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.28201,330.1
2025-03-23T23:12:36.9440961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.01474,328
2025-03-23T23:13:35.9483259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.69099,325.8
2025-03-23T23:14:34.9392176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.13637,329.7
2025-03-23T23:15:33.9420003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.33246,331.3
2025-03-23T23:16:32.9461100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.10068,327
2025-03-23T23:17:31.9540859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.64461,328.6
2025-03-23T23:18:30.9545548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.81926,328.7
2025-03-23T23:19:29.9450520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.09946,328.3
2025-03-23T23:20:28.9491985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.01837,326.7
2025-03-23T23:21:27.9529442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.97029,330.7
2025-03-23T23:22:26.9609342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.82391,326.3
2025-03-23T23:23:25.9474972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.16137,325.8
2025-03-23T23:24:24.9509517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.29233,326.5
2025-03-23T23:25:23.9558024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.74363,326.4
2025-03-23T23:26:22.9593394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.07008,329.3
2025-03-23T23:27:21.9640480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.20418,325.5
2025-03-23T23:28:20.9538725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.03542,328.4
2025-03-23T23:29:19.9578545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.14607,327.9
2025-03-23T23:30:18.9623879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.06055,326.6
2025-03-23T23:31:17.9660391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.36336,327.3
2025-03-23T23:32:16.9561375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.20359,326.4
2025-03-23T23:33:15.9629419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.12143,326.6
2025-03-23T23:34:14.9642579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.8668,328.8
2025-03-23T23:35:13.9687372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.15366,328.5
2025-03-23T23:36:12.9587178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.44191,327
2025-03-23T23:37:11.9632346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.64943,328.6
2025-03-23T23:38:10.9667237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.58134,327.6
2025-03-23T23:39:09.9717100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.92353,328.5
2025-03-23T23:40:08.9751255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.68101,328.1
2025-03-23T23:41:07.9556572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.95291,330.9
2025-03-23T23:42:06.9693357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.61467,327.3
2025-03-23T23:43:05.9638591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.61642,329.1
2025-03-23T23:44:04.9684696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.38127,329
2025-03-23T23:45:03.9576291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.70245,331.4
2025-03-23T23:46:02.9624176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.038,330.4
2025-03-23T23:47:01.9665230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.18819,329.3
2025-03-23T23:48:00.9703757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.63226,329.5
2025-03-23T23:48:59.9607248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.41728,330.5
2025-03-23T23:49:58.9650479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.828,321.3
2025-03-23T23:50:57.9692159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.98937,328.9
2025-03-23T23:51:56.9731661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.155,330.8
2025-03-23T23:52:55.9774015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.75732,325.9
2025-03-23T23:53:54.9673580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.86681,325.5
2025-03-23T23:54:53.9707685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.10681,330.3
2025-03-23T23:55:52.9751899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.14429,328
2025-03-23T23:56:51.9797196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.03684,329.8
2025-03-23T23:57:50.9690854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.14433,330.4
2025-03-23T23:58:49.9731956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.03982,329.7
2025-03-23T23:59:48.9780399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.3132,327.5