ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-03-23T00:00:13.5659065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,333.34,21.96,308.98
2025-03-23T00:01:13.5560528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,348.84,30.98,17.51
2025-03-23T00:02:13.5597885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,340.28,23.81,329.74
2025-03-23T00:03:13.5645432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,339.78,34.68,72.26
2025-03-23T00:04:13.5681540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,347.85,20.95,325.21
2025-03-23T00:05:13.5728404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,339.87,21.95,324.5
2025-03-23T00:06:13.5629293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,339.03,27.93,4.24
2025-03-23T00:07:13.5670198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,333.41,24.41,339.88
2025-03-23T00:08:13.5716310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,344.8,21.95,328.02
2025-03-23T00:09:13.5760564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,348.12,32.83,81.29
2025-03-23T00:10:13.5653051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,344.59,20.85,328.64
2025-03-23T00:11:13.5698559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,346.67,18.5,332.38
2025-03-23T00:12:13.5745798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,338.86,15.03,254.88
2025-03-23T00:13:13.5782724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,347.59,29.23,8.62
2025-03-23T00:14:13.5685173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,350.32,29.35,2.23
2025-03-23T00:15:13.5625337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,347.3,17.67,317.81
2025-03-23T00:16:13.5764564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,350.94,35.88,56.76
2025-03-23T00:17:13.5710982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,343.24,20.51,331.1
2025-03-23T00:18:13.5258801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,351.05,21,341.31
2025-03-23T00:19:13.5302916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,339.22,21.35,329.97
2025-03-23T00:20:13.5338948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,342.32,18.25,327.28
2025-03-23T00:21:13.5381035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,342.26,21.74,324.02
2025-03-23T00:22:13.5422079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,342.8,22.3,326.49
2025-03-23T00:23:13.5287448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,354.11,17.57,330.94
2025-03-23T00:24:13.5323775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,329.25,33.8,64.71
2025-03-23T00:25:13.5367034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,342.41,18.73,334.24
2025-03-23T00:26:13.5415668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,343.34,18.36,312.81
2025-03-23T00:27:13.5303984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,338.53,18.2,316.35
2025-03-23T00:28:13.5350254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,341.09,21.08,325.26
2025-03-23T00:29:13.5394017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,342.1,21.27,324.68
2025-03-23T00:30:13.5428184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,346.87,20.1,336.66
2025-03-23T00:31:13.5186846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,343.42,31.05,72.02
2025-03-23T00:32:13.5219963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,346.65,36.37,41.34
2025-03-23T00:33:13.5269897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,344.63,30.21,18.89
2025-03-23T00:34:13.5311500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,338.28,34.24,80.37
2025-03-23T00:35:13.5253734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,346.24,17.84,329.06
2025-03-23T00:36:13.5151473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,340.74,20.18,329.96
2025-03-23T00:37:13.5192233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,342.06,18.23,333.4
2025-03-23T00:38:13.5235133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,342.89,20.88,327.27
2025-03-23T00:39:13.5229196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,345.28,18.64,327.54
2025-03-23T00:40:13.5182856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,334.84,19.96,319.51
2025-03-23T00:41:13.5124886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,345.32,17.81,299.89
2025-03-23T00:42:13.5158792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,339.95,20.88,316.92
2025-03-23T00:43:13.5201249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,346.72,20.67,313.63
2025-03-23T00:44:13.5105707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,347.04,31.08,71.86
2025-03-23T00:45:13.5148489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,347.23,15,164.71
2025-03-23T00:46:13.5189188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,336.45,32.9,62.48
2025-03-23T00:47:13.5137739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,350.31,17.51,311.05
2025-03-23T00:48:13.5032992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,332.57,22.99,322.4
2025-03-23T00:49:13.5076125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,353.37,19.64,150.62
2025-03-23T00:50:13.5114129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,343.57,18.86,339.05
2025-03-23T00:51:13.5161436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,349.63,18.5,310.37
2025-03-23T00:52:13.5198524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,347.25,17.29,181.68
2025-03-23T00:53:13.5018824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,350.97,19.2,326.4
2025-03-23T00:54:13.5065911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,332.07,17.94,301.33
2025-03-23T00:55:13.5103060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,341.96,20.36,322.97
2025-03-23T00:56:13.5141754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,341.85,19.15,332.33
2025-03-23T00:57:13.5045895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,335.6,20.38,303.77
2025-03-23T00:58:13.4992318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,344.25,24.76,332.61
2025-03-23T00:59:13.5032284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,338.25,21.11,333.48
2025-03-23T01:00:13.5071635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,349.45,29.77,62.33
2025-03-23T01:01:13.4969731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,353.15,22.09,137.77
2025-03-23T01:02:13.5021160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,342.07,26.24,348.4
2025-03-23T01:03:13.5056499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,345.34,16.69,339.25
2025-03-23T01:04:13.5101174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,339.27,17.08,338.18
2025-03-23T01:05:13.5077180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,334.16,20.94,329.74
2025-03-23T01:06:13.4983109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,346.76,18.07,309.18
2025-03-23T01:07:13.5024456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,342.51,32.93,74.37
2025-03-23T01:08:13.5066426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,353.24,20.75,326.32
2025-03-23T01:09:13.5109183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,347.87,32.39,55.62
2025-03-23T01:10:13.5006685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,348.13,29.94,10.15
2025-03-23T01:11:13.5050974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,345.54,18.69,331.48
2025-03-23T01:12:13.5092569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,353.58,18.57,325.77
2025-03-23T01:13:13.5137151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,344.67,20.03,332.97
2025-03-23T01:14:13.5034986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,352.19,26.45,24.52
2025-03-23T01:15:13.5080964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,342.49,19.99,174.86
2025-03-23T01:16:13.5118142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,343.79,16.43,304.58
2025-03-23T01:17:13.5162300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,350.51,15.63,182.36
2025-03-23T01:18:13.5070165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,339.92,23.65,156.48
2025-03-23T01:19:13.5102931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,342.67,21.97,352.75
2025-03-23T01:20:13.5174122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,348.31,26.84,8.27
2025-03-23T01:21:13.5195589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,338.4,35.09,23.11
2025-03-23T01:22:13.5239071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,346.77,16.72,326.31
2025-03-23T01:23:13.5137995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,350.51,25.81,341.39
2025-03-23T01:24:13.5176684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,345.4,14.96,261.47
2025-03-23T01:25:13.4883678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,345.27,22.83,348.92
2025-03-23T01:26:13.4921886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,330.13,20.31,326.94
2025-03-23T01:27:13.4828789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,341.83,20.24,325.83
2025-03-23T01:28:13.4869429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,342.17,32.48,74.24
2025-03-23T01:29:13.4845580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,335.5,18.4,339.55
2025-03-23T01:30:13.4895358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,336.39,21.21,330.84
2025-03-23T01:31:13.4796831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,328.2,24.67,328.84
2025-03-23T01:32:13.4832155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,331.78,22.82,334.27
2025-03-23T01:33:13.4875750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,333.52,21.22,331.63
2025-03-23T01:34:13.4921061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,328.63,23.9,326.22
2025-03-23T01:35:13.4959370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,327.18,20.03,326.28
2025-03-23T01:36:13.4858996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,328.43,22.06,328.28
2025-03-23T01:37:13.4763399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,330.36,21.44,316.56
2025-03-23T01:38:13.4810128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,325.45,25.33,321.44
2025-03-23T01:39:13.4849966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,319.68,24.03,331.93
2025-03-23T01:40:13.4750641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,329.59,20.66,325.61
2025-03-23T01:41:13.4689833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,329.78,23.92,333.15
2025-03-23T01:42:13.4731097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,329.8,22.23,327.34
2025-03-23T01:43:13.4773086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,330.32,26.49,333.3
2025-03-23T01:44:13.4677066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,330.34,25.28,328.87
2025-03-23T01:45:13.4721413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,330.23,22.71,328.79
2025-03-23T01:46:13.4758366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,329.37,21.25,327.3
2025-03-23T01:47:13.4705682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,332.12,21.81,335.42
2025-03-23T01:48:13.4626244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,332.76,23.55,328.81
2025-03-23T01:49:13.4649269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,329.16,19.36,317.47
2025-03-23T01:50:13.4683576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,324.61,25.35,325.04
2025-03-23T01:51:13.4732911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,324.06,22.08,323.09
2025-03-23T01:52:13.4769309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,326.37,23.67,65.27
2025-03-23T01:53:13.4570169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,326.68,23.43,325.54
2025-03-23T01:54:13.4611386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,332.94,23.3,333.4
2025-03-23T01:55:13.4654713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,331.81,24.04,331.44
2025-03-23T01:56:13.4696444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,329.76,21.32,324.87
2025-03-23T01:57:13.4596261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,326.81,23.41,282.74
2025-03-23T01:58:13.4641243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,323.52,23.73,322.74
2025-03-23T01:59:13.4586875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,323.91,19.48,314.49
2025-03-23T02:00:13.4632113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,324.72,22.73,313.78
2025-03-23T02:01:13.4527815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,323.88,21.35,323.19
2025-03-23T02:02:13.4568984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,325.43,21.86,323.37
2025-03-23T02:03:13.4606144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,322.6,19.97,323.91
2025-03-23T02:04:13.4652706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,325.02,23.57,311.4
2025-03-23T02:05:13.4590636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,323.74,22.96,325.48
2025-03-23T02:06:13.4499359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,322.69,22.19,326.05
2025-03-23T02:07:13.4537693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,326.33,23.19,310.09
2025-03-23T02:08:13.4584796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,321.98,21.67,322.39
2025-03-23T02:09:13.4624231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,324.78,23.79,316.3
2025-03-23T02:10:13.4528368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,326.46,25.52,24.73
2025-03-23T02:11:13.4511622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,321.87,26.93,321.59
2025-03-23T02:12:13.4544437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,325.72,23.21,330.04
2025-03-23T02:13:13.4590078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,328.52,24.25,328.05
2025-03-23T02:14:13.4487491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,328.91,23.09,333.02
2025-03-23T02:15:13.4533783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,330.43,24.79,333.55
2025-03-23T02:16:13.4574313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,330.56,25.27,329.72
2025-03-23T02:17:13.4621297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,330.08,23.48,333.05
2025-03-23T02:18:13.4604236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,331.94,23.98,332.56
2025-03-23T02:19:13.4561777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,330.42,20.51,329.53
2025-03-23T02:20:13.4605015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,329.32,24.51,323.93
2025-03-23T02:21:13.4645159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,330.18,23.58,330.33
2025-03-23T02:22:13.4686043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,329.46,21.29,331.34
2025-03-23T02:23:13.4591387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,330.43,22.45,321.74
2025-03-23T02:24:13.4633587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,325.21,23.39,328.83
2025-03-23T02:25:13.4671719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,326.09,20.95,325.22
2025-03-23T02:26:13.4720829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,328.32,21.89,328.23
2025-03-23T02:27:13.4620112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,331.51,21.96,330.91
2025-03-23T02:28:13.4657077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,329.51,26.57,57.04
2025-03-23T02:29:13.4401247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,323.03,22.61,321.12
2025-03-23T02:30:13.4739034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,324.89,20.61,330.02
2025-03-23T02:31:13.4345949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,328.65,21.72,329.29
2025-03-23T02:32:13.4684616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,326.53,21.21,326.77
2025-03-23T02:33:13.4630464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,330.11,23.88,333.62
2025-03-23T02:34:13.4671865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,329.98,23.7,330.27
2025-03-23T02:35:13.4708797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,330,25.63,329.08
2025-03-23T02:36:13.4611915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,329.21,22.7,322.74
2025-03-23T02:37:13.4454886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,325.79,25.79,323.31
2025-03-23T02:38:13.4365131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,322.65,25.33,321.03
2025-03-23T02:39:13.4406686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,324.72,21.5,322.43
2025-03-23T02:40:13.4305132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,326.53,26.79,327.67
2025-03-23T02:41:13.4244986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,326.9,26.48,329.37
2025-03-23T02:42:13.4289684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,331.91,23.09,326.32
2025-03-23T02:43:13.4333176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,325.36,25.31,324.84
2025-03-23T02:44:13.4233643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,327.6,23.81,326.04
2025-03-23T02:45:13.4272231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,329.95,27.15,331.14
2025-03-23T02:46:13.4317474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,330.21,25.95,327.24
2025-03-23T02:47:13.4256697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,328.2,22.3,326.44
2025-03-23T02:48:13.4297899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,328.65,21.17,326.62
2025-03-23T02:49:13.4202993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,326.71,23.16,329.95
2025-03-23T02:50:13.4241185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,329.26,25.32,327.07
2025-03-23T02:51:13.4288169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,328.12,23.86,326.6
2025-03-23T02:52:13.4325268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,324.29,24.73,324.73
2025-03-23T02:53:13.4131258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,326.06,21.63,332
2025-03-23T02:54:13.4168441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,324.35,22.45,323.96
2025-03-23T02:55:13.4208016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,324.53,22.39,327.41
2025-03-23T02:56:13.4256981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,328.45,27.12,329.57
2025-03-23T02:57:13.4159727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,328.17,26.74,327.92
2025-03-23T02:58:13.4196700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,329.87,25.79,334.01
2025-03-23T02:59:13.4143694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,331.77,27.5,332.2
2025-03-23T03:00:13.4186186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,330.46,26.17,330.19
2025-03-23T03:01:13.4084014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,325.56,24.93,324.19
2025-03-23T03:02:13.4130196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,328.29,27.69,330.71
2025-03-23T03:03:13.4168946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,330.1,28.7,330.53
2025-03-23T03:04:13.4206592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,329.69,29.9,331.53
2025-03-23T03:05:13.4148521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,334.08,28.22,341.36
2025-03-23T03:06:13.4056474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,334.74,24.73,334.08
2025-03-23T03:07:13.4092850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,329.26,24.32,330.88
2025-03-23T03:08:13.4133724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,340.43,24.01,307.63
2025-03-23T03:09:13.4184096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,331.44,23.86,319.11
2025-03-23T03:10:13.4084652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,331.59,22.66,333.69
2025-03-23T03:11:13.4019352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,329.62,25.54,323.72
2025-03-23T03:12:13.4069310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,330.12,26.18,331.9
2025-03-23T03:13:13.4102773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,332.83,26.1,334.02
2025-03-23T03:14:13.4005694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,330.41,22.55,324.23
2025-03-23T03:15:13.4050684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,327.32,24.43,328.82
2025-03-23T03:16:13.4096199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,330.74,24.56,333.77
2025-03-23T03:17:13.4031810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,333.36,24.78,336.62
2025-03-23T03:18:13.4078819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,331.57,24.89,73.15
2025-03-23T03:19:13.3981358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,329.72,22.74,328.57
2025-03-23T03:20:13.4020034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,328.9,21.58,333.95
2025-03-23T03:21:13.4060840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,331.42,23.26,331.4
2025-03-23T03:22:13.4103797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,330.94,24.25,324.78
2025-03-23T03:23:13.3939968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,330.29,22.81,321.08
2025-03-23T03:24:13.3983861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,328.81,27.3,73.95
2025-03-23T03:25:13.4028399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,328.96,25.92,322.13
2025-03-23T03:26:13.4073622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,329.78,25.75,331.36
2025-03-23T03:27:13.3930146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,330.46,22.34,329.48
2025-03-23T03:28:13.4009275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,332.07,23.72,336.32
2025-03-23T03:29:13.4053926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,330.58,24.72,329.03
2025-03-23T03:30:13.4099161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,328.4,25,328.43
2025-03-23T03:31:13.3996443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,329.86,24.64,331.14
2025-03-23T03:32:13.4041470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,334.78,23.74,329.29
2025-03-23T03:33:13.4081405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,323.73,24.98,320.37
2025-03-23T03:34:13.4128194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,313.01,24,312.73
2025-03-23T03:35:13.4166052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,315.48,24,320.95
2025-03-23T03:36:13.4065043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,318.6,25.29,322.12
2025-03-23T03:37:13.4113933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,322.43,21.76,320.74
2025-03-23T03:38:13.4150147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,316.88,18.87,311.9
2025-03-23T03:39:13.4197604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,318.56,23.44,317.68
2025-03-23T03:40:13.4092504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,328.04,25.58,330.07
2025-03-23T03:41:13.3941340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,326.89,23.61,326.51
2025-03-23T03:42:13.4178130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,327.91,21.11,319.68
2025-03-23T03:43:13.3885984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,320.11,21.7,323.16
2025-03-23T03:44:13.3779809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,321.11,22.71,322.55
2025-03-23T03:45:13.3823207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,319.25,21.7,317.17
2025-03-23T03:46:13.4219505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,330.34,19.9,329.88
2025-03-23T03:47:13.3809758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,335.8,21.25,327.26
2025-03-23T03:48:13.4305930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,335.91,17.45,336.8
2025-03-23T03:49:13.3758731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,347.42,22.58,335.84
2025-03-23T03:50:13.3793759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,338.64,17.82,315.19
2025-03-23T03:51:13.3835978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,341.13,19.67,323.45
2025-03-23T03:52:13.3882146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,341.35,18.13,318.65
2025-03-23T03:53:13.3680673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,349.34,32.07,65.04
2025-03-23T03:54:13.3721736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,340.35,18.32,330.97
2025-03-23T03:55:13.3764038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,348.53,19.45,333.36
2025-03-23T03:56:13.3806304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,346.31,17.52,325.94
2025-03-23T03:57:13.3711900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,343.66,13.95,198.29
2025-03-23T03:58:13.3751213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,334.81,18.92,322.84
2025-03-23T03:59:13.3693804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,346.56,18.84,314.24
2025-03-23T04:00:13.3733802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,343.67,32.31,77.6
2025-03-23T04:01:13.3639102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,342.91,18.78,326.07
2025-03-23T04:02:13.3684195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,351.56,14.98,278.94
2025-03-23T04:03:13.3726032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,341.52,32.52,70.28
2025-03-23T04:04:13.3762774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,340.22,18.23,327.1
2025-03-23T04:05:13.3702307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,342.9,15.22,223.22
2025-03-23T04:06:13.3602435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,338.34,30.56,77.96
2025-03-23T04:07:13.3647487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,335.4,20.35,326.65
2025-03-23T04:08:13.3693703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,338.08,18.83,315.74
2025-03-23T04:09:13.3735341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,341.87,19.66,326.18
2025-03-23T04:10:13.3636391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,336.8,14.55,281.58
2025-03-23T04:11:13.3574493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,339.55,30.61,75.32
2025-03-23T04:12:13.3616914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,341.6,18.8,329.1
2025-03-23T04:13:13.3659221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,342.45,14.34,334.5
2025-03-23T04:14:13.3564525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,342.46,18.51,322.9
2025-03-23T04:15:13.3605635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,336.2,14.45,222.85
2025-03-23T04:16:13.3651075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,342.71,15.37,307.88
2025-03-23T04:17:13.3585920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,339.18,19,327.31
2025-03-23T04:18:13.3628781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,349.87,12.84,243.54
2025-03-23T04:19:13.3533227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,334.7,15.18,346.67
2025-03-23T04:20:13.3570605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,346.29,30.42,23.39
2025-03-23T04:21:13.3612897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,339.07,18.39,328.26
2025-03-23T04:22:13.3661883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,339.99,34.85,75.01
2025-03-23T04:23:13.3459658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,342.1,18.79,324.68
2025-03-23T04:24:13.3498828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,348.06,19.34,326.66
2025-03-23T04:25:13.3543612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,342.23,18.39,331.21
2025-03-23T04:26:13.3590753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,345.28,12.57,294.06
2025-03-23T04:27:13.3486580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,352.18,31.18,24.07
2025-03-23T04:28:13.3533002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,342.73,21.14,324.6
2025-03-23T04:29:13.3520775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,338.86,21.02,323.59
2025-03-23T04:30:13.3559276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,350.13,16,332.59
2025-03-23T04:31:13.3465380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,346.45,19.99,331.38
2025-03-23T04:32:13.3505412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,342.59,32.37,49.03
2025-03-23T04:33:13.3547183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,338.18,31.96,74.07
2025-03-23T04:34:13.3595328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,345.57,19.24,322.45
2025-03-23T04:35:13.3627904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,336.39,18.82,327.86
2025-03-23T04:36:13.3529805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,340.71,20.18,319.5
2025-03-23T04:37:13.3579597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,343.23,14.77,306.33
2025-03-23T04:38:13.3617258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,338.68,16.68,339.69
2025-03-23T04:39:13.3656665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,344.24,17.45,335
2025-03-23T04:40:13.3565410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,346.08,18.89,329.17
2025-03-23T04:41:13.3598589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,344.11,30.14,74.68
2025-03-23T04:42:13.3549146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,353.02,18.88,324.05
2025-03-23T04:43:13.3690321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,344.59,14.43,290.95
2025-03-23T04:44:13.3487107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,341.35,18.29,327.35
2025-03-23T04:45:13.3528254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,344.67,17.69,333.96
2025-03-23T04:46:13.3668592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,349.36,26.71,12.73
2025-03-23T04:47:13.3615221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,338.49,20.3,328.21
2025-03-23T04:48:13.3654852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,345.54,19.52,332.27
2025-03-23T04:49:13.3555043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,340.24,13.11,283.24
2025-03-23T04:50:13.3597923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,344.93,20.19,324.58
2025-03-23T04:51:13.3642443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,337.13,16.83,344.55
2025-03-23T04:52:13.3683716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,349.05,18.36,329.41
2025-03-23T04:53:13.3588800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,348.83,18.58,316.44
2025-03-23T04:54:13.3626526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,339.9,35.14,70.95
2025-03-23T04:55:13.3668848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,337.94,22.23,324.78
2025-03-23T04:56:13.3360044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,337.81,20.66,332.96
2025-03-23T04:57:13.3261927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,348.93,19.9,331.21
2025-03-23T04:58:13.3302510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,335.05,17.72,335.44
2025-03-23T04:59:13.3249195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,343.96,16.18,294.54
2025-03-23T05:00:13.3286525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,340.36,21.17,327.56
2025-03-23T05:01:13.3190745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,335.91,16.88,338.22
2025-03-23T05:02:13.3228966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,340.37,18.5,338.17
2025-03-23T05:03:13.3279751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,339.08,19.27,328.75
2025-03-23T05:04:13.3314176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,340.12,16.07,322.39
2025-03-23T05:05:13.3259522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,354.6,12.8,310.88
2025-03-23T05:06:13.3160385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,337.86,15.85,316.41
2025-03-23T05:07:13.3200543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,337.29,17.6,330.55
2025-03-23T05:08:13.3247379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,342.02,20.26,328.82
2025-03-23T05:09:13.3285292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,334.68,18.01,333.11
2025-03-23T05:10:13.3185831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,340.32,18.27,337.2
2025-03-23T05:11:13.3130886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,345.79,17.48,326.5
2025-03-23T05:12:13.3174276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,344.26,17.6,332.43
2025-03-23T05:13:13.3216567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,343.21,23.32,326.87
2025-03-23T05:14:13.3119392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,333.84,16.13,327.18
2025-03-23T05:15:13.3156067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,340.35,14.56,335.89
2025-03-23T05:16:13.3202881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,344.01,18.65,333.38
2025-03-23T05:17:13.3142586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,339,18.42,325.69
2025-03-23T05:18:13.3180573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,341.61,14.72,284.54
2025-03-23T05:19:13.3083602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,336.65,19.31,330.39
2025-03-23T05:20:13.3129819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,344.52,18.78,326.11
2025-03-23T05:21:13.3174584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,343.96,30.36,57.87
2025-03-23T05:22:13.3211164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,345.31,18.14,316.79
2025-03-23T05:23:13.3013722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,338.09,20.01,329.69
2025-03-23T05:24:13.3050771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,334.18,16.94,332.6
2025-03-23T05:25:13.3099717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,335.97,19.21,332.95
2025-03-23T05:26:13.3144038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,339.3,16.68,335.8
2025-03-23T05:27:13.3040583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,333.85,19.37,334.07
2025-03-23T05:28:13.3086620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,345.06,17.99,340.77
2025-03-23T05:29:13.3129745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,345.3,18.45,335.15
2025-03-23T05:30:13.3063373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,350.13,30.3,57
2025-03-23T05:31:13.2969226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,336.16,21.43,331.2
2025-03-23T05:32:13.3013518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,341.95,16.35,338.65
2025-03-23T05:33:13.3052266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,345.73,17.66,347.58
2025-03-23T05:34:13.3092547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,344.37,26.75,75.83
2025-03-23T05:35:13.3040374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,339.59,21.34,326.51
2025-03-23T05:36:13.2938046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,341.68,17.29,341.64
2025-03-23T05:37:13.2977963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,341.63,14.8,356.92
2025-03-23T05:38:13.3019037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,348.96,17.04,352.52
2025-03-23T05:39:13.3069722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,350.39,19.01,330.09
2025-03-23T05:40:13.2966672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,337.58,23.21,328.6
2025-03-23T05:41:13.2958223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,335.69,20.24,334.3
2025-03-23T05:42:13.3001709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,342.61,15.98,343.14
2025-03-23T05:43:13.3038557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,340.77,15.55,348.86
2025-03-23T05:44:13.2940341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,344.98,18.54,344.83
2025-03-23T05:45:13.2980512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,349.53,15.47,357.17
2025-03-23T05:46:13.3030463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,348.65,24.63,77.76
2025-03-23T05:47:13.3064506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,349,16.9,339.63
2025-03-23T05:48:13.3111579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,344.6,27.78,63.08
2025-03-23T05:49:13.3017202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,347.86,29.31,5.69
2025-03-23T05:50:13.3059604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,340.92,27.3,85.34
2025-03-23T05:51:13.3095773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,345.07,19.21,332.69
2025-03-23T05:52:13.3136307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,340.44,15.58,357.83
2025-03-23T05:53:13.3043494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,343.89,16.88,338.95
2025-03-23T05:54:13.3085696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,346.21,21.66,323.25
2025-03-23T05:55:13.3126570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,341.39,16.75,348.63
2025-03-23T05:56:13.3162431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,343.89,18.31,331.49
2025-03-23T05:57:13.2816922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,340.81,21.68,331.11
2025-03-23T05:58:13.3111898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,332.43,21.55,333.14
2025-03-23T05:59:13.3154498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,346.44,16.2,351.11
2025-03-23T06:00:13.2848367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,351.38,16.71,344.93
2025-03-23T06:01:13.3094090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,354.53,15.01,355.82
2025-03-23T06:02:13.2786066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,2.16,15.46,10.98
2025-03-23T06:03:13.2826115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,356.61,17.57,336.85
2025-03-23T06:04:13.2871283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,348.19,18.11,340.74
2025-03-23T06:05:13.2813942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,342.57,17.46,315.29
2025-03-23T06:06:13.2712355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,345.9,18.59,321.2
2025-03-23T06:07:13.2759067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,342.68,32.6,60.78
2025-03-23T06:08:13.2795402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,346.61,19.41,323.17
2025-03-23T06:09:13.2845339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,348.68,18.49,348.88
2025-03-23T06:10:13.2738523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,346.68,17.33,338.12
2025-03-23T06:11:13.2781506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,340.79,18.86,333.75
2025-03-23T06:12:13.2722852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,356.8,16.65,340.54
2025-03-23T06:13:13.2766815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,342.2,18.73,344.49
2025-03-23T06:14:13.2670338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,349.04,13.74,260.3
2025-03-23T06:15:13.2711552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,341.09,20.61,321.67
2025-03-23T06:16:13.2694455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,340.48,22.88,329.96
2025-03-23T06:17:13.2697971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,342.29,29.67,66.23
2025-03-23T06:18:13.2738115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,344.18,15.31,354.1
2025-03-23T06:19:13.2636439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,1.94,14.83,14.76
2025-03-23T06:20:13.2686591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,1.18,15.24,2.92
2025-03-23T06:21:13.2724347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,349.04,22.14,333.34
2025-03-23T06:22:13.2765035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,340.74,16.23,358.83
2025-03-23T06:23:13.2662548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,348.67,17.15,347.9
2025-03-23T06:24:13.2609014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,351.8,15.6,351.85
2025-03-23T06:25:13.2649909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,350.82,16.32,345.66
2025-03-23T06:26:13.2696281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,353.28,15.03,344.55
2025-03-23T06:27:13.2591729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,343.74,18.01,339.89
2025-03-23T06:28:13.2632242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,346.12,17.86,342.57
2025-03-23T06:29:13.2674704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,342.39,17.92,333.64
2025-03-23T06:30:13.2620350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,342.02,15.07,351.53
2025-03-23T06:31:13.2547697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,356.71,19.13,335.23
2025-03-23T06:32:13.2560648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,349.92,20.09,338.38
2025-03-23T06:33:13.2605109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,346.75,17.01,348.29
2025-03-23T06:34:13.2648993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,351.01,15.58,349.68
2025-03-23T06:35:13.2595597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,346.02,16.95,330.92
2025-03-23T06:36:13.2492708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,348.48,17.33,345.26
2025-03-23T06:37:13.2530496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,350.68,18.85,330.07
2025-03-23T06:38:13.2580810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,345.68,20.88,332.09
2025-03-23T06:39:13.2614354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,344.83,17.73,333.56
2025-03-23T06:40:13.2521369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,341.11,19.1,333.37
2025-03-23T06:41:13.2505374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,348.98,15.66,335.19
2025-03-23T06:42:13.2543108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,349.24,19.56,315.81
2025-03-23T06:43:13.2588638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,340.93,17.4,340.94
2025-03-23T06:44:13.2483645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,346.58,14.74,359.85
2025-03-23T06:45:13.2530191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,358.03,14.65,6.1
2025-03-23T06:46:13.2574633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,350.74,16.04,352.31
2025-03-23T06:47:13.2617340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,4.5,14.51,4.41
2025-03-23T06:48:13.2562642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,356.81,14.93,342.5
2025-03-23T06:49:13.2553420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,349.21,16.75,322.69
2025-03-23T06:50:13.2504836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,334.27,18.74,333.32
2025-03-23T06:51:13.2554828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,345.04,17.84,352.04
2025-03-23T06:52:13.2587965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,354.16,14.66,0.28
2025-03-23T06:53:13.2495541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,356.28,17.13,359.1
2025-03-23T06:54:13.2539434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,353.41,17.25,353.76
2025-03-23T06:55:13.2580254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,358.59,17.09,346.87
2025-03-23T06:56:13.2623562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,355.79,14.84,12.5
2025-03-23T06:57:13.2516932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,357.71,16.5,356.03
2025-03-23T06:58:13.2566629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,1.5,15.57,353.07
2025-03-23T06:59:13.2609036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,349.69,16.71,345.75
2025-03-23T07:00:13.2652542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,355.03,20.18,332.79
2025-03-23T07:01:13.2635841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,344.18,17.2,348.06
2025-03-23T07:02:13.2591123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,351.73,31.4,75.57
2025-03-23T07:03:13.2632050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,342.07,29.9,61.37
2025-03-23T07:04:13.2674289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,340.3,19.15,322.78
2025-03-23T07:05:13.2720985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,337.25,21.33,332.2
2025-03-23T07:06:13.2620590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,334.95,20.13,332.22
2025-03-23T07:07:13.2563697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,339.3,20.13,334.5
2025-03-23T07:08:13.2604728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,346.73,16.04,349.49
2025-03-23T07:09:13.2641787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,349.54,18.27,344.46
2025-03-23T07:10:13.2542892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,1.32,14.73,9.48
2025-03-23T07:11:13.2591094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,8.94,13.86,16.04
2025-03-23T07:12:13.2629694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,2.2,16.29,349.56
2025-03-23T07:13:13.2675883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,355.2,16.98,348.33
2025-03-23T07:14:13.2218764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,345.68,34.28,79.18
2025-03-23T07:15:13.2265112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,343.14,14.46,2.13
2025-03-23T07:16:13.2304595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,2.17,29.52,24.03
2025-03-23T07:17:13.2250076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,338.97,18.5,341.36
2025-03-23T07:18:13.2288384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,338.46,17.27,340.73
2025-03-23T07:19:13.2196450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,341.27,19.42,338.01
2025-03-23T07:20:13.2239080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,339.6,18.27,336.83
2025-03-23T07:21:13.2273188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,344.18,17.97,335.47
2025-03-23T07:22:13.2319404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,359.29,15.84,9.63
2025-03-23T07:23:13.2125177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,0.68,12.43,10.99
2025-03-23T07:24:13.2162079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,353.37,12.17,357.08
2025-03-23T07:25:13.2207219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,347.08,16.15,339.09
2025-03-23T07:26:13.2245788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,351.02,13.24,356.46
2025-03-23T07:27:13.2149447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,349.37,15.9,335.52
2025-03-23T07:28:13.2191902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,345.67,12.78,357.88
2025-03-23T07:29:13.2228214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,344.63,28.15,97.28
2025-03-23T07:30:13.2177466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,347.47,22.18,335.59
2025-03-23T07:31:13.2220055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,335.8,19.89,337.26
2025-03-23T07:32:13.2117894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,343.26,22.56,346.53
2025-03-23T07:33:13.2158318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,342.05,24.67,339.45
2025-03-23T07:34:13.2205839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,339.13,23.07,344.38
2025-03-23T07:35:13.2146802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,332.47,27.74,329.85
2025-03-23T07:36:13.2050409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,332.02,27.43,334.54
2025-03-23T07:37:13.2089617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,334.93,23.62,337.49
2025-03-23T07:38:13.2126864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,333.88,21.57,335.73
2025-03-23T07:39:13.2173551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,334.83,26.53,335.24
2025-03-23T07:40:13.2073404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,332.65,25.52,329.34
2025-03-23T07:41:13.2019013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,328.48,20.84,324.91
2025-03-23T07:42:13.2053793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,329.24,24.95,331.25
2025-03-23T07:43:13.2096699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,334.05,22.15,328.51
2025-03-23T07:44:13.1996261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,332.12,22.28,329.46
2025-03-23T07:45:13.2044876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,329.05,26.38,332.36
2025-03-23T07:46:13.2084404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,330.97,25.95,332.27
2025-03-23T07:47:13.2070671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,333.17,25.53,330.73
2025-03-23T07:48:13.2110718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,327.97,25.49,330.11
2025-03-23T07:49:13.2010099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,331.59,22.74,333.08
2025-03-23T07:50:13.2056945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,334.83,24.32,341.51
2025-03-23T07:51:13.2099798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,337.51,24.21,338.83
2025-03-23T07:52:13.2135827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,338.34,26.05,336.57
2025-03-23T07:53:13.2035631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,337.55,23.78,337.91
2025-03-23T07:54:13.2085287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,338.29,26.98,347.56
2025-03-23T07:55:13.1984150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,348.91,24.37,350.01
2025-03-23T07:56:13.2028871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,348.56,26.67,347.52
2025-03-23T07:57:13.1922274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,343.22,25.22,341.87
2025-03-23T07:58:13.1970594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,337.93,23.42,338.83
2025-03-23T07:59:13.1961811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,342.06,26.75,348.15
2025-03-23T08:00:13.2006332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,349.58,21.97,348.43
2025-03-23T08:01:13.2041147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,344.86,24.3,340.97
2025-03-23T08:02:13.1944101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,341.15,25.61,338.76
2025-03-23T08:03:13.1991101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,335.1,25.79,335.32
2025-03-23T08:04:13.2023950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,336.79,23.21,335.19
2025-03-23T08:05:13.2073163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,334.52,24.35,327.47
2025-03-23T08:06:13.1969143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,331.28,26.44,334.2
2025-03-23T08:07:13.2018875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,340.35,25.64,345.42
2025-03-23T08:08:13.2056437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,339.5,26.73,340.62
2025-03-23T08:09:13.1944533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,340.53,21.13,343.68
2025-03-23T08:10:13.1996985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,348.73,24.73,353.45
2025-03-23T08:11:13.2041596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,350.22,22.66,351.43
2025-03-23T08:12:13.2087257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,351.62,25.86,345.49
2025-03-23T08:13:13.2128026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,350.74,24.66,349.93
2025-03-23T08:14:13.1782198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,341.03,26.43,333.77
2025-03-23T08:15:13.2064699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,341.08,23.32,341.37
2025-03-23T08:16:13.2115990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,344.03,27.63,348.45
2025-03-23T08:17:13.2157309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,352.08,24.09,350.54
2025-03-23T08:18:13.2191461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,355.31,25.19,355.79
2025-03-23T08:19:13.1746976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,354.99,23.56,357.8
2025-03-23T08:20:13.1787345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,348.79,25.62,348.3
2025-03-23T08:21:13.1836611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,350.61,20.89,349.86
2025-03-23T08:22:13.1876905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,345.66,24.5,347.99
2025-03-23T08:23:13.1671011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,350.19,24.41,346.71
2025-03-23T08:24:13.2169949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,345.19,24.67,341.44
2025-03-23T08:25:13.1756681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,342.6,26.75,346.25
2025-03-23T08:26:13.1803126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,344.59,20.77,343.21
2025-03-23T08:27:13.1705217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,338.63,23.11,334.28
2025-03-23T08:28:13.1747866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,339.64,25.64,343.96
2025-03-23T08:29:13.1687534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,339.04,25.79,328.26
2025-03-23T08:30:13.1731622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,335.57,24.12,331.4
2025-03-23T08:31:13.1769873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,333.89,21.33,327.57
2025-03-23T08:32:13.1670475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,331.9,22.02,309.16
2025-03-23T08:33:13.1717213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,333.19,25.78,340.55
2025-03-23T08:34:13.1754528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,322.55,23.89,329.44
2025-03-23T08:35:13.1702730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,328.59,21.51,323.8
2025-03-23T08:36:13.1597903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,329.54,22.12,331.85
2025-03-23T08:37:13.1641926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,336.97,22.65,315.37
2025-03-23T08:38:13.1682559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,333.84,24.02,336.02
2025-03-23T08:39:13.1722031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,332.57,23.22,323.77
2025-03-23T08:40:13.1630626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,326.87,23.26,325.95
2025-03-23T08:41:13.1564284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,332.06,25.95,332.53
2025-03-23T08:42:13.1609151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,333.67,23.3,332.12
2025-03-23T08:43:13.1657136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,334.6,19.93,332.59
2025-03-23T08:44:13.1557692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,334.16,17.01,333.07
2025-03-23T08:45:13.1594392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,333.36,20.43,333.5
2025-03-23T08:46:13.1635769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,331.49,24.57,327.25
2025-03-23T08:47:13.1622867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,333.94,20.62,336.31
2025-03-23T08:48:13.1659991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,339.97,22.95,348.3
2025-03-23T08:49:13.1565843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,349,21.99,339.15
2025-03-23T08:50:13.1612410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,343.58,23.02,345.85
2025-03-23T08:51:13.1646032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,351.53,23.21,348.96
2025-03-23T08:52:13.1647078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,349.58,27.96,351.03
2025-03-23T08:53:13.1496465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,349.21,25.66,354.68
2025-03-23T08:54:13.1535669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,352.3,29.17,352.06
2025-03-23T08:55:13.1581396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,352.29,31.34,348.82
2025-03-23T08:56:13.1624559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,344.53,28.58,342.29
2025-03-23T08:57:13.1519817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,346.57,23.97,344.99
2025-03-23T08:58:13.1564691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,347.27,23.18,351.33
2025-03-23T08:59:13.1602412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,349.3,25.02,348.45
2025-03-23T09:00:13.1643723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,346.16,25.29,347.08
2025-03-23T09:01:13.1549627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,347.8,20.85,345.53
2025-03-23T09:02:13.1447447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,344.31,24.52,73.17
2025-03-23T09:03:13.1488618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,333.58,22.49,335.75
2025-03-23T09:04:13.1534713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,338.35,26.34,338.64
2025-03-23T09:05:13.1554669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,338.35,25.67,340.39
2025-03-23T09:06:13.1429978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,341.49,21.47,341.82
2025-03-23T09:07:13.1469157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,340.82,20.59,335.25
2025-03-23T09:08:13.1506359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,336.65,20.37,334.73
2025-03-23T09:09:13.1551158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,336.33,23.58,340.67
2025-03-23T09:10:13.1457576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,338.81,22.55,338.32
2025-03-23T09:11:13.1494853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,332.85,28.23,328.17
2025-03-23T09:12:13.1537737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,332.84,13.73,351.12
2025-03-23T09:13:13.1578860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,351.09,14.23,338.98
2025-03-23T09:14:13.1476507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,340.94,14.33,341.87
2025-03-23T09:15:13.1518392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,336.54,15.82,347.76
2025-03-23T09:16:13.1568530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,336.59,19.13,344.88
2025-03-23T09:17:13.1609576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,343.93,18.4,338.19
2025-03-23T09:18:13.1559592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,348.73,16.47,343.51
2025-03-23T09:19:13.1547772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,350.32,16.82,348.34
2025-03-23T09:20:13.1592073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,349.29,15.15,340.42
2025-03-23T09:21:13.1631567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,356.31,22.87,54.14
2025-03-23T09:22:13.1614404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,343.99,16.18,347.81
2025-03-23T09:23:13.1579229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,354.56,14.33,355.93
2025-03-23T09:24:13.1625037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,358.51,14.49,355.89
2025-03-23T09:25:13.1567413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,355.58,18.61,340.4
2025-03-23T09:26:13.1603802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,344.56,16.08,342.48
2025-03-23T09:27:13.1505174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,340.55,15.59,3.68
2025-03-23T09:28:13.1552562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,350.59,17.14,346.72
2025-03-23T09:29:13.1593101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,353.15,16.13,335.05
2025-03-23T09:30:13.1630778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,356.52,15.02,10.64
2025-03-23T09:31:13.1326416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,6.27,14.73,7.48
2025-03-23T09:32:13.1229345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,3.59,15.32,350.9
2025-03-23T09:33:13.1266233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,4.98,14.85,5.93
2025-03-23T09:34:13.1311781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,8.18,15.32,6.02
2025-03-23T09:35:13.1250812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,10.19,13.66,10.69
2025-03-23T09:36:13.1154256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,12.36,16.48,10.42
2025-03-23T09:37:13.1198031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,11.77,15.92,8.38
2025-03-23T09:38:13.1239362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,11.28,15.57,7.85
2025-03-23T09:39:13.1284539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,12.38,15.52,14.3
2025-03-23T09:40:13.1177044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,14.61,13.03,16.7
2025-03-23T09:41:13.1118732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,13.64,13.88,8.58
2025-03-23T09:42:13.1162383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,10.72,12.24,12.59
2025-03-23T09:43:13.1210697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,355.28,14.63,352.33
2025-03-23T09:44:13.1107543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,349.69,15.23,334.44
2025-03-23T09:45:13.1147598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,344.27,19.4,331.15
2025-03-23T09:46:13.1189714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,345.5,27.93,66.55
2025-03-23T09:47:13.1130112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,344.08,14.47,358.96
2025-03-23T09:48:13.1176803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,353.38,13.47,0.71
2025-03-23T09:49:13.1076283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,352.81,15.77,337.18
2025-03-23T09:50:13.1122011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,345.25,16.38,343.23
2025-03-23T09:51:13.1164310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,352.52,7.8,211.86
2025-03-23T09:52:13.1205301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,339.69,18.71,336.94
2025-03-23T09:53:13.1044940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,337.81,16.99,350.16
2025-03-23T09:54:13.1091601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,346.35,15.22,0.6
2025-03-23T09:55:13.1129400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,348.27,16.57,335.84
2025-03-23T09:56:13.1174565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,344.47,15.74,341.86
2025-03-23T09:57:13.1069377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,357.43,15.81,357.19
2025-03-23T09:58:13.1119031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,0.73,15.71,336
2025-03-23T09:59:13.1156202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,345.28,14.23,344.98
2025-03-23T10:00:13.1200446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,354.86,16.02,333.75
2025-03-23T10:01:13.1097596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,341.43,16.91,338.48
2025-03-23T10:02:13.1007076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,354.36,14.19,350.46
2025-03-23T10:03:13.1043030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,356.95,18.93,359.14
2025-03-23T10:04:13.0989672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,351.9,17.55,325.95
2025-03-23T10:05:13.1024704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,341.1,19.01,337.69
2025-03-23T10:06:13.0931420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,345.41,32.27,64.59
2025-03-23T10:07:13.0968497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,343.17,15.7,131.45
2025-03-23T10:08:13.1015914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,350.85,13.42,345.14
2025-03-23T10:09:13.1057575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,357.29,14.32,358.93
2025-03-23T10:10:13.0953209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,353.03,15.93,326.62
2025-03-23T10:11:13.0900907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,346.1,19.25,331.92
2025-03-23T10:12:13.0937911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,353.35,16.79,342.05
2025-03-23T10:13:13.0986961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,345.73,19.63,326.6
2025-03-23T10:14:13.0883753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,349.1,12.44,290.48
2025-03-23T10:15:13.0931164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,342.41,19.89,329.28
2025-03-23T10:16:13.0966056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,352.56,11.61,290.78
2025-03-23T10:17:13.0959344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,343.89,16.33,338.97
2025-03-23T10:18:13.1008019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,354.23,13.84,342.7
2025-03-23T10:19:13.0903604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,356.45,15.96,8.76
2025-03-23T10:20:13.0947969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,3.64,14.9,353.99
2025-03-23T10:21:13.0987820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,2.16,14.49,352.76
2025-03-23T10:22:13.1033294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,4.71,13.15,9.3
2025-03-23T10:23:13.0929471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,4.59,13.49,0.65
2025-03-23T10:24:13.0975458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,3.77,14.8,357.34
2025-03-23T10:25:13.1019841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,0.54,22.43,5.06
2025-03-23T10:26:13.1060919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,349.21,15.95,317.46
2025-03-23T10:27:13.0954971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,356.97,5.13,289.12
2025-03-23T10:28:13.1003669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,353.24,16.68,342.64
2025-03-23T10:29:13.1047278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,349.21,15.45,357.46
2025-03-23T10:30:13.1084161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,349.68,16.36,344.53
2025-03-23T10:31:13.1124378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,350.46,13.31,358.31
2025-03-23T10:32:13.1026430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,2.19,12.82,7.58
2025-03-23T10:33:13.1068300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,3.73,15.16,347.02
2025-03-23T10:34:13.1110718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,0.63,14.05,11.9
2025-03-23T10:35:13.1153610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,355,14.25,346.46
2025-03-23T10:36:13.1061063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,356.87,15.87,343.67
2025-03-23T10:37:13.0749937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,356.86,15.23,353.72
2025-03-23T10:38:13.0789092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,353.54,17.77,336.96
2025-03-23T10:39:13.0832722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,344.79,15.41,296.46
2025-03-23T10:40:13.0638133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,344.9,8.69,251.08
2025-03-23T10:41:13.0677961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,354.21,9.78,295.23
2025-03-23T10:42:13.0721875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,349.95,18.13,335.57
2025-03-23T10:43:13.0758194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,343.08,14.83,324.62
2025-03-23T10:44:13.0667705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,336.58,16.02,321.96
2025-03-23T10:45:13.0714716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,341.72,16.79,331.46
2025-03-23T10:46:13.0658834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,338.05,28.24,4.01
2025-03-23T10:47:13.0699350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,330.57,15.93,330.71
2025-03-23T10:48:13.0738165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,336.12,18.39,332.29
2025-03-23T10:49:13.0637513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,347.79,11.33,239.46
2025-03-23T10:50:13.0683404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,345.27,16.88,336.63
2025-03-23T10:51:13.0723043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,351.64,14.89,6.35
2025-03-23T10:52:13.0670457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,353.22,16.37,343.69
2025-03-23T10:53:13.0596006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,346.96,26.46,25.09
2025-03-23T10:54:13.0606683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,356.01,16.16,357.68
2025-03-23T10:55:13.0650295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,353.53,15.17,341.05
2025-03-23T10:56:13.0693010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,356.18,14.27,343.78
2025-03-23T10:57:13.0590983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,357.29,16.96,333.52
2025-03-23T10:58:13.0565604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,2.12,14.1,336.13
2025-03-23T10:59:13.0609988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,355.76,16.3,338.89
2025-03-23T11:00:13.0652353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,351.94,16.84,161.38
2025-03-23T11:01:13.0701662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,345.42,15.16,328.41
2025-03-23T11:02:13.0601729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,353,17.11,356.65
2025-03-23T11:03:13.0643266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,354.05,10.58,159.68
2025-03-23T11:04:13.0677482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,333.21,17.29,336.89
2025-03-23T11:05:13.0723484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,347.84,29.22,66.6
2025-03-23T11:06:13.0496972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,0.15,17.01,327.12
2025-03-23T11:07:13.0532892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,332.42,22.86,352.47
2025-03-23T11:08:13.0578454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,334.75,16.23,314.86
2025-03-23T11:09:13.0621349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,352.4,22.19,132.53
2025-03-23T11:10:13.0423578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,344.97,16.24,338.62
2025-03-23T11:11:13.0465833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,353.14,16.97,340.49
2025-03-23T11:12:13.0501983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,354.51,30.53,60.56
2025-03-23T11:13:13.0545497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,347.78,17.16,339.07
2025-03-23T11:14:13.0472205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,355.21,16.75,347.14
2025-03-23T11:15:13.0490831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,357.46,17.31,348.05
2025-03-23T11:16:13.0436107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,358.46,13.55,347.39
2025-03-23T11:17:13.0474090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,2.31,14.5,339.75
2025-03-23T11:18:13.0511939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,6.19,9.22,182.15
2025-03-23T11:19:13.0413737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,1.86,27.35,43.84
2025-03-23T11:20:13.0463840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,1.25,28.3,74.23
2025-03-23T11:21:13.0443090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,356.92,16.94,347.84
2025-03-23T11:22:13.0479558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,355.15,14.59,309.68
2025-03-23T11:23:13.0386694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,348.61,16.79,339.75
2025-03-23T11:24:13.0432479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,352.18,8.81,206.84
2025-03-23T11:25:13.0473204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,349.59,15.14,323.14
2025-03-23T11:26:13.0534803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,351.17,19.38,324.59
2025-03-23T11:27:13.0413026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,332.83,21.49,133.52
2025-03-23T11:28:13.0457668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,351.75,18.04,331.69
2025-03-23T11:29:13.0501823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,350.33,26.31,55.05
2025-03-23T11:30:13.0539831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,359.76,25.15,11.98
2025-03-23T11:31:13.0537705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,349.25,15.65,339.67
2025-03-23T11:32:13.0484921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,355.6,16.35,342.57
2025-03-23T11:33:13.0526627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,351.44,10.1,187.41
2025-03-23T11:34:13.0563792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,348.32,17.53,335.25
2025-03-23T11:35:13.0611000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,351.85,12.07,339.7
2025-03-23T11:36:13.0522978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,349.82,18.16,335.7
2025-03-23T11:37:13.0556855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,345.09,25.7,61.35
2025-03-23T11:38:13.0498519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,355.49,29.13,19.6
2025-03-23T11:39:13.0633977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,347.63,17.63,338.91
2025-03-23T11:40:13.0534551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,354.27,26.59,65.94
2025-03-23T11:41:13.0583216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,359.71,18.72,347.51
2025-03-23T11:42:13.0524055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,357.65,14.87,345.48
2025-03-23T11:43:13.0563048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,349.12,17.33,340.64
2025-03-23T11:44:13.0584510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,356.43,28.92,66.49
2025-03-23T11:45:13.0533033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,354.04,14.54,344.6
2025-03-23T11:46:13.0576015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,352.07,17.12,339.53
2025-03-23T11:47:13.0615794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,359.15,31.99,52.2
2025-03-23T11:48:13.0289115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,351.74,15.73,345.72
2025-03-23T11:49:13.0191086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,10.65,15.02,341.43
2025-03-23T11:50:13.0237439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,335.65,17.22,327.1
2025-03-23T11:51:13.0274552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,338.23,19.22,331.54
2025-03-23T11:52:13.0219320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,348.3,17.62,142.38
2025-03-23T11:53:13.0118309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,357.75,25.03,18.67
2025-03-23T11:54:13.0165406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,349.68,28.97,50.01
2025-03-23T11:55:13.0208337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,353.22,14.72,347.03
2025-03-23T11:56:13.0244638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,351.59,15.95,354.78
2025-03-23T11:57:13.0145128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,358.67,15.94,341.22
2025-03-23T11:58:13.0127638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,352.1,14.53,299.3
2025-03-23T11:59:13.0170277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,348.46,18.09,345.65
2025-03-23T12:00:13.0210963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,350.68,14.56,356.96
2025-03-23T12:01:13.0252356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,353.86,15.13,350.96
2025-03-23T12:02:13.0154544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,3.6,16.61,333.64
2025-03-23T12:03:13.0188541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,351.16,16.85,343.92
2025-03-23T12:04:13.0235559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,346.95,16.09,343.09
2025-03-23T12:05:13.0280555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,345.88,15.48,349.11
2025-03-23T12:06:13.0047954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,356.65,16.55,341.22
2025-03-23T12:07:13.0091518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,347.47,17.45,342.33
2025-03-23T12:08:13.0125271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,352.83,15.47,342.95
2025-03-23T12:09:13.0174875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,353.19,29.3,61.97
2025-03-23T12:10:12.9976291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,347.04,14.32,337.33
2025-03-23T12:11:12.0016428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,347.81,14.94,341.94
2025-03-23T12:12:12.0054614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,355.41,14.97,340.06
2025-03-23T12:13:12.0096516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,358.68,13.84,4.41
2025-03-23T12:14:12.0141791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,6.04,13.59,2.42
2025-03-23T12:15:12.0044591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,5.3,15.45,334.92
2025-03-23T12:16:11.9987305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,348.55,13.86,16.71
2025-03-23T12:17:11.0025258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,2.01,14.22,349.6
2025-03-23T12:18:11.0072859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,1.8,9.5,274.79
2025-03-23T12:19:10.9971994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,355.13,13.26,304.24
2025-03-23T12:20:10.0013368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,355.68,34.09,75.03
2025-03-23T12:21:10.0049268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,340.34,17.56,343.4
2025-03-23T12:22:09.9993813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,350.84,15.67,342.81
2025-03-23T12:23:08.9896700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,348.98,17.64,335.22
2025-03-23T12:24:07.9938084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,356.16,14.17,356.62
2025-03-23T12:25:06.9982484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,355.41,15.5,0.93
2025-03-23T12:26:06.0015118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,358.57,14.95,357.88
2025-03-23T12:27:05.9987753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,11.2,13.67,358.09
2025-03-23T12:28:04.9860538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,358.25,14.81,356.59
2025-03-23T12:29:03.9899714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,5.35,15.12,334.72
2025-03-23T12:30:02.9941364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,354.6,15.08,340.27
2025-03-23T12:31:01.9988614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,351.85,16.99,338.94
2025-03-23T12:32:00.9886793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,350.99,17.34,339.85
2025-03-23T12:32:59.9923449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,349.4,17.21,351.58
2025-03-23T12:33:58.9937838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,4.31,14.28,2.62
2025-03-23T12:34:57.9980922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,356.08,16.09,338.66
2025-03-23T12:35:56.9881712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,356.38,13.19,14.85
2025-03-23T12:36:55.9921912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,7.91,11.18,277.27
2025-03-23T12:37:54.9963733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,352.48,16.65,335.01
2025-03-23T12:38:54.0001267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,351.19,16.68,344.76
2025-03-23T12:39:54.0049423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,355.54,13.91,352.98
2025-03-23T12:40:53.9947832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,359.98,11.83,333.63
2025-03-23T12:41:52.9984136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,7.32,16.99,348.81
2025-03-23T12:42:52.0033773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,350.29,18.41,338.48
2025-03-23T12:43:52.0072788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,344.27,17.52,346.04
2025-03-23T12:44:51.9975385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,348.83,17.48,335.21
2025-03-23T12:45:51.0016329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,344.33,13.05,355.72
2025-03-23T12:46:51.0054817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,351.12,10.6,6.66
2025-03-23T12:47:51.0099625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,2.15,13.1,1.86
2025-03-23T12:48:51.0000329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,3.82,12.8,0.95
2025-03-23T12:49:51.0043534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,357.51,13.17,358.08
2025-03-23T12:50:51.0082626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,355.5,12.4,352.86
2025-03-23T12:51:51.0122026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,356.4,14.45,351.25
2025-03-23T12:52:51.0025717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,358.49,20.25,346.81
2025-03-23T12:53:51.0065837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,351.61,20.73,353.04
2025-03-23T12:54:51.0113621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,352.88,22.68,349.61
2025-03-23T12:55:51.0154098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,349.47,21.43,353.52
2025-03-23T12:56:51.0194217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,353.3,19.35,353.78
2025-03-23T12:57:51.0092717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,346.68,20.34,343.72
2025-03-23T12:58:51.0138992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,346.53,17.51,338.21
2025-03-23T12:59:51.0179509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,338.21,18,337.23
2025-03-23T13:00:50.9756837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,334.27,20.04,359.06
2025-03-23T13:01:49.9657764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,339.97,16.04,347.54
2025-03-23T13:02:48.9694779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,344.62,21.63,347.9
2025-03-23T13:03:47.9668452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,346.65,20.74,339.62
2025-03-23T13:04:46.9717166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,340,24.11,346.61
2025-03-23T13:05:45.9616269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,350.31,21.34,14.24
2025-03-23T13:06:44.9656739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,342.96,20.66,345.04
2025-03-23T13:07:43.9692253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,344.39,22.96,81.9
2025-03-23T13:08:42.9706673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,342.51,22.19,37.05
2025-03-23T13:09:41.9783792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,346.25,20.39,345.59
2025-03-23T13:10:40.9680362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,349.13,22.2,338.43
2025-03-23T13:11:39.9715768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,346.83,19.81,341.89
2025-03-23T13:12:38.9627758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,348.63,24.3,90.6
2025-03-23T13:13:37.9672207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,348.06,19.45,333.99
2025-03-23T13:14:36.9570129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,350.96,18.5,14.9
2025-03-23T13:15:35.9517693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,341.17,24.3,78.75
2025-03-23T13:16:34.9555077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,346.87,22.7,8.96
2025-03-23T13:17:33.9592669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,341.33,18.37,329.95
2025-03-23T13:18:32.9592082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,340,17.9,339.42
2025-03-23T13:19:31.9539251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,344.3,19.53,348.2
2025-03-23T13:20:30.9575206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,343.92,21.74,334.85
2025-03-23T13:21:29.9623239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,339.74,22.68,343.07
2025-03-23T13:22:28.9566019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,342.57,19.47,343.77
2025-03-23T13:23:27.9459320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,342.38,25.09,345
2025-03-23T13:24:26.9500561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,349.03,23.02,352.95
2025-03-23T13:25:25.9580118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,352.03,20.9,352.51
2025-03-23T13:26:24.9583680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,350.22,18.88,345.82
2025-03-23T13:27:23.9491973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,344.06,20.33,340.75
2025-03-23T13:28:22.9430123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,341.41,19.05,340.6
2025-03-23T13:29:21.9473664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,343.62,18.23,350.54
2025-03-23T13:30:20.9510072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,344.13,20.72,337.52
2025-03-23T13:31:19.9556303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,338.93,22.2,347.29
2025-03-23T13:32:18.9453152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,347.18,22.08,346.41
2025-03-23T13:33:17.9497698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,343.91,17.24,339.34
2025-03-23T13:34:16.9433072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,347.84,17.97,347.58
2025-03-23T13:35:15.9475900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,352.31,20,286.93
2025-03-23T13:36:14.9377512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,353.22,19.44,72.81
2025-03-23T13:37:13.9422224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,355.61,18.56,343.46
2025-03-23T13:38:12.9465225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,354.5,21.76,354.19
2025-03-23T13:39:11.9498554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,354.17,19.75,357.64
2025-03-23T13:40:10.9366779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,344.78,19.02,270.38
2025-03-23T13:41:09.9410660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,352.09,22.13,7.81
2025-03-23T13:42:08.9449035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,347.16,20.61,333.9
2025-03-23T13:43:07.9498026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,347.77,19.68,30.64
2025-03-23T13:44:06.9537026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,357.15,19.81,351.98
2025-03-23T13:45:05.9433650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,354.49,22.78,349.25
2025-03-23T13:46:04.9398500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,351.53,23.28,357.23
2025-03-23T13:47:03.9519011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,359.78,23.09,353.99
2025-03-23T13:48:02.9560817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,355.35,21.44,356.01
2025-03-23T13:49:01.9460357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,358.6,19.94,347.8
2025-03-23T13:50:00.9330583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,351.91,20.86,51.58
2025-03-23T13:50:59.9447156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,348.42,20.13,343.58
2025-03-23T13:51:58.9586704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,347.17,18.7,351.42
2025-03-23T13:52:57.9490863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,347.92,21.3,77.89
2025-03-23T13:53:56.9545667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,356.83,18.31,3.75
2025-03-23T13:54:55.9467536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,345.93,19.21,343.82
2025-03-23T13:55:54.9512126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,341.33,18.06,342.54
2025-03-23T13:56:53.9551273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,341.6,19.11,339.14
2025-03-23T13:57:52.9457564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,336.6,19.7,340.35
2025-03-23T13:58:51.9497974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,342.35,20.12,345.07
2025-03-23T13:59:50.9534242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,350.61,18.74,345.58
2025-03-23T14:00:49.9579969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,344.29,22.62,339.38
2025-03-23T14:01:48.9478884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,345.04,19.08,338.59
2025-03-23T14:02:47.9247800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,336.58,20.24,335.58
2025-03-23T14:03:46.9556669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,345.81,18.46,5.01
2025-03-23T14:04:45.9604319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,340.43,19.6,323.75
2025-03-23T14:05:44.9498607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,348.17,20.15,305.5
2025-03-23T14:06:43.9210897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,344.2,18.33,345.02
2025-03-23T14:07:42.9247729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,346.73,19.2,329.15
2025-03-23T14:08:41.9288084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,348.09,23.7,350.36
2025-03-23T14:09:40.9334108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,351.62,21.37,351.97
2025-03-23T14:10:39.9229334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,352.75,20.3,353.64
2025-03-23T14:11:38.9276010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,348.69,19.92,344.57
2025-03-23T14:12:37.9178626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,346.21,21.01,353.67
2025-03-23T14:13:36.9221538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,356.16,20.09,345.71
2025-03-23T14:14:35.9125437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,347.64,21.24,254.1
2025-03-23T14:15:34.9163299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,331.99,18.8,338.87
2025-03-23T14:16:33.9109054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,340.85,18.63,270.93
2025-03-23T14:17:32.9150535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,341.29,22.2,340
2025-03-23T14:18:31.9195187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,339.55,20.55,342.61
2025-03-23T14:19:30.9092959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,343.87,22.4,332.84
2025-03-23T14:20:29.9131601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,343.22,22.5,343.73
2025-03-23T14:21:28.9178829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,350.06,20.38,353.05
2025-03-23T14:22:27.9120769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,350.74,18.89,352.28
2025-03-23T14:23:26.9014607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,350.4,18.1,341.31
2025-03-23T14:24:25.9054257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,348.98,18.7,347.42
2025-03-23T14:25:24.9102009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,351.68,19.14,348.67
2025-03-23T14:26:23.9143009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,346.17,17.34,344.66
2025-03-23T14:27:22.9040918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,346.88,17.15,347.94
2025-03-23T14:28:22.8978458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,349.03,18.01,346.79
2025-03-23T14:29:21.9028989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,337.41,18.13,331.48
2025-03-23T14:30:20.9069483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,328.57,11.69,345.24
2025-03-23T14:31:19.9109980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,351.62,10.34,356.81
2025-03-23T14:32:18.9010233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,359.58,13.48,0.28
2025-03-23T14:33:17.9052415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,4.73,12.35,11.53
2025-03-23T14:34:17.8993250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,348.7,18.62,334.19
2025-03-23T14:35:16.9032013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,340.36,26.31,61.59
2025-03-23T14:36:16.8933657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,347.44,13.91,331.11
2025-03-23T14:37:16.8979933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,345.11,14.59,346.6
2025-03-23T14:38:15.9013254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,355.76,13.06,356.31
2025-03-23T14:39:14.9063628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,352.82,14.12,345.85
2025-03-23T14:40:14.8858995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,353.33,11.35,16.6
2025-03-23T14:41:14.8898726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,358.24,13.37,341.71
2025-03-23T14:42:14.8941985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,355.76,14.23,348.41
2025-03-23T14:43:13.9027298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,4.32,11.72,9.96
2025-03-23T14:44:12.9023528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,11.41,12.22,17.68
2025-03-23T14:45:12.8931647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,358.37,15.03,339.34
2025-03-23T14:46:12.8874804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,345.75,14.77,333.7
2025-03-23T14:47:12.8911151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,347.64,12.27,345.33
2025-03-23T14:48:12.8950027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,353.78,13.26,359.1
2025-03-23T14:49:12.8859877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,14.69,13.54,16.01
2025-03-23T14:50:12.8895452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,11.36,13.91,13.67
2025-03-23T14:51:12.8941556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,12.75,12.77,13.36
2025-03-23T14:52:12.8948762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,15.94,11.84,17.01
2025-03-23T14:53:12.8852054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,10.82,13.08,352.29
2025-03-23T14:54:12.8896655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,3.55,11.7,2.75
2025-03-23T14:55:12.8934901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,0.67,11.49,0.51
2025-03-23T14:56:12.8979653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,10.98,12.09,8.36
2025-03-23T14:57:12.8878351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,0.33,12.95,353.58
2025-03-23T14:58:12.8917553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,353.56,13.62,339.75
2025-03-23T14:59:12.8959450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,345.08,14.52,340.58
2025-03-23T15:00:11.9000511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,348.45,14.86,346.52
2025-03-23T15:01:10.9043612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,350.71,12.46,2.11
2025-03-23T15:02:10.8943620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,354.03,13.71,359.44
2025-03-23T15:03:10.8984947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,353.66,14.12,354.9
2025-03-23T15:04:09.9035213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,353.71,10.57,357.48
2025-03-23T15:05:08.9071879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,359.84,11.3,5.56
2025-03-23T15:06:08.8975062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,2.49,12.04,8.76
2025-03-23T15:07:07.9013594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,8.52,12.59,11.28
2025-03-23T15:08:06.9051246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,11.97,13.35,22.22
2025-03-23T15:09:05.9101137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,19.2,11.64,22.09
2025-03-23T15:10:05.9000633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,13,14.34,341.77
2025-03-23T15:11:04.9040005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,356.32,13.57,359.38
2025-03-23T15:12:03.9083876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,1.65,13.83,345.53
2025-03-23T15:13:03.8791098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,352.05,13.98,342.55
2025-03-23T15:14:03.8829760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,350.38,12.95,6.1
2025-03-23T15:15:02.9068646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,350.84,13.39,349.03
2025-03-23T15:16:01.9109155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,1.12,12.34,11.7
2025-03-23T15:17:00.9144244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,5.06,13.65,347.65
2025-03-23T15:17:59.9191572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,7.72,10.8,3.05
2025-03-23T15:18:59.8626519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,19.86,12.55,18.02
2025-03-23T15:19:59.8661360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,21.14,12.38,19.88
2025-03-23T15:20:59.8712280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,22.96,12.03,26.72
2025-03-23T15:21:59.8751293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,19.42,12.23,16.64
2025-03-23T15:22:59.8549719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,10.71,11.5,8.61
2025-03-23T15:23:59.8587701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,12.66,13.17,354.25
2025-03-23T15:24:59.8632624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,358.68,13.56,358.58
2025-03-23T15:25:59.8677206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,7.77,15.08,350.79
2025-03-23T15:26:59.8714862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,5.02,13.98,342.82
2025-03-23T15:27:59.8616099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,346.49,15.74,339.07
2025-03-23T15:28:59.8562863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,351.4,12.91,353.98
2025-03-23T15:29:59.8603777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,356.29,12.88,5.24
2025-03-23T15:30:59.8643099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,7.77,14.55,8.94
2025-03-23T15:31:59.8551279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,11.16,14.21,12.98
2025-03-23T15:32:59.8586817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,13.34,13.18,12.7
2025-03-23T15:33:59.8635023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,12.7,13.31,14.86
2025-03-23T15:34:59.8576707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,8.1,12.44,0.09
2025-03-23T15:35:59.8470435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,1.87,13.84,3.05
2025-03-23T15:36:59.8512830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,7.7,12.66,12.67
2025-03-23T15:37:59.8564019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,2.97,12.51,1.21
2025-03-23T15:38:59.8600605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,357.01,12.19,356.62
2025-03-23T15:39:59.8641226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,359.02,12.46,15.92
2025-03-23T15:40:59.8440015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,8.71,13.95,342.34
2025-03-23T15:41:59.8483583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,355.07,11.79,351.66
2025-03-23T15:42:59.8524571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,5.55,11.46,19.15
2025-03-23T15:43:59.8574173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,7.24,12.89,12.96
2025-03-23T15:44:59.8471881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,13.27,13.07,10.16
2025-03-23T15:45:59.8519025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,15.75,13.03,16.58
2025-03-23T15:46:59.8452414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,8.25,14.37,344.59
2025-03-23T15:47:59.8495728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,1.73,13.11,14.5
2025-03-23T15:48:59.8402682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,13.99,13.89,18.2
2025-03-23T15:49:59.8438803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,16.34,12.92,20.14
2025-03-23T15:50:59.8482046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,13,11.72,4.86
2025-03-23T15:51:59.8521523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,12.29,13.23,12.08
2025-03-23T15:52:59.8327346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,5.59,13.48,11.99
2025-03-23T15:53:59.8367104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,6.21,14.27,9.34
2025-03-23T15:54:59.8413957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,5.39,13.45,3.41
2025-03-23T15:55:59.8450634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,6.16,16.31,349.29
2025-03-23T15:56:59.8497764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,348.91,13.95,335.76
2025-03-23T15:57:59.8393443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,349.09,12.09,356.68
2025-03-23T15:58:59.8411638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,1.58,12.03,359.24
2025-03-23T15:59:59.8444388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,2.92,14.08,357.41
2025-03-23T16:00:59.8494368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,5.27,11.52,358.62
2025-03-23T16:01:59.8393079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,359.22,22.79,55.18
2025-03-23T16:02:59.8433227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,5.46,12.68,7.73
2025-03-23T16:03:59.8473394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,10.01,11.96,11.57
2025-03-23T16:04:59.8522687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,356.71,14.5,345.27
2025-03-23T16:05:59.8419222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,354.94,13.47,352.73
2025-03-23T16:06:59.8460157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,359.06,14.55,333.23
2025-03-23T16:07:59.8505153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,357.2,12.6,11.09
2025-03-23T16:08:59.8544779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,359.7,12.93,336.25
2025-03-23T16:09:59.8440236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,358.73,11.92,345.05
2025-03-23T16:10:59.8493766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,358.67,12.8,11.07
2025-03-23T16:11:59.8526572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,10.78,13.05,15.06
2025-03-23T16:12:59.8473999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,10.91,13.05,13.18
2025-03-23T16:13:59.8518227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,11.5,11.38,0.43
2025-03-23T16:14:59.8418557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,8.71,12.81,10.98
2025-03-23T16:15:59.8455913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,20.61,11.29,20.14
2025-03-23T16:16:59.8498148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,18.7,11.76,23.21
2025-03-23T16:17:59.8539721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,19.1,12.18,14.85
2025-03-23T16:18:59.8442007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,19.42,11.87,31.28
2025-03-23T16:19:59.8482584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,20.3,13.02,18.41
2025-03-23T16:20:59.8531843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,19.33,12.31,19.78
2025-03-23T16:21:59.8571936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,17.65,12.51,11.32
2025-03-23T16:22:59.8340280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,19.17,12.56,0.65
2025-03-23T16:23:59.8512028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,10,13.48,13.92
2025-03-23T16:24:59.8557392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,14.92,12.6,17.69
2025-03-23T16:25:59.8228451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,14.51,12.99,17.51
2025-03-23T16:26:59.8274147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,18.16,12.41,19.81
2025-03-23T16:27:59.8173360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,14.17,14.44,8.51
2025-03-23T16:28:59.8117655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,13,13.31,12.79
2025-03-23T16:29:59.8153768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,15.29,12.95,18.63
2025-03-23T16:30:59.8195731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,17.61,14.02,10.22
2025-03-23T16:31:59.8099449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,17.13,12.97,21.7
2025-03-23T16:32:59.8142669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,21.7,11.56,13.74
2025-03-23T16:33:59.8182271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,15.77,11.88,19.3
2025-03-23T16:34:59.8225133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,14.79,11.5,5.33
2025-03-23T16:35:59.8024758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,16.04,13.39,17.72
2025-03-23T16:36:59.8075010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,21.78,11.75,24.06
2025-03-23T16:37:59.8110783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,10.88,13.6,354.98
2025-03-23T16:38:59.8155354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,10.01,23.5,38.35
2025-03-23T16:39:59.8192406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,353.21,14.81,344.62
2025-03-23T16:40:59.8096915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,356.39,12.44,3.03
2025-03-23T16:41:59.8044592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,6.41,14.03,339.55
2025-03-23T16:42:59.8085007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,351.79,13.16,340.06
2025-03-23T16:43:59.8122274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,353.58,13.72,341.53
2025-03-23T16:44:59.8023039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,356.65,12.05,15.48
2025-03-23T16:45:59.8065704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,12.09,19.85,6.62
2025-03-23T16:46:59.8111884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,351.89,11.83,346.94
2025-03-23T16:47:59.8047390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,356.65,13.45,347.39
2025-03-23T16:48:59.7954235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,1.92,3.52,246.05
2025-03-23T16:49:59.7996781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,359.34,15.19,342.76
2025-03-23T16:50:59.8039683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,353.4,7.96,327.68
2025-03-23T16:51:59.8076502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,2.42,12.59,340.98
2025-03-23T16:52:59.7978173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,347.29,15.83,311.95
2025-03-23T16:53:59.7923640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,347.52,27.41,39.39
2025-03-23T16:54:59.7968199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,351.59,13.54,337.97
2025-03-23T16:55:59.8004665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,5.79,17.92,358.54
2025-03-23T16:56:59.8049559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,349.55,14.82,350.51
2025-03-23T16:57:59.7952038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,356.05,13.81,356.81
2025-03-23T16:58:59.7990305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,2.68,11.27,3.38
2025-03-23T16:59:59.7937150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,6.3,12.58,344.47
2025-03-23T17:00:59.7981459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,0.65,22.15,17.96
2025-03-23T17:01:59.7876007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,355.54,8.7,139.84
2025-03-23T17:02:59.7916607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,9.09,27.63,70.13
2025-03-23T17:03:59.7959522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,358.57,12.09,344.08
2025-03-23T17:04:59.8005288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,356.52,13.53,331.91
2025-03-23T17:05:59.7808977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,349.07,26.27,80.85
2025-03-23T17:06:59.7843744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,353.56,13.64,357.8
2025-03-23T17:07:59.7887543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,14.97,12.34,358.91
2025-03-23T17:08:59.7929398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,3.04,13.97,351.44
2025-03-23T17:09:59.7972563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,355.03,15.12,347.64
2025-03-23T17:10:59.7871067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,353.74,13.64,4.2
2025-03-23T17:11:59.7889435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,12.42,12.64,3.99
2025-03-23T17:12:59.7926492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,14.94,11.95,27.33
2025-03-23T17:13:59.7966124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,25.44,12.07,29.36
2025-03-23T17:14:59.7866213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,27.71,11.69,31.36
2025-03-23T17:15:59.7915291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,27.43,12.2,27.05
2025-03-23T17:16:59.7951237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,25.48,11.83,19.08
2025-03-23T17:17:59.7996460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,20.35,13.44,21.93
2025-03-23T17:18:59.7900145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,21.82,13.75,19.31
2025-03-23T17:19:59.7938842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,22.59,12.51,22.24
2025-03-23T17:20:59.7985731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,16.39,11.43,0.48
2025-03-23T17:21:59.8022908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,8.35,11.65,359.51
2025-03-23T17:22:59.7926054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,2.76,12.42,14.61
2025-03-23T17:23:59.7963414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,12.59,13.28,15.06
2025-03-23T17:24:59.8013257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,18.59,12.98,20.31
2025-03-23T17:25:59.8046952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,19.95,13.31,19.43
2025-03-23T17:26:59.8089842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,16.81,13.14,18.42
2025-03-23T17:27:59.7992413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,22.58,12.76,25.92
2025-03-23T17:28:59.8034956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,20.11,13.03,21.04
2025-03-23T17:29:59.8076325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,24.35,12.3,26.55
2025-03-23T17:30:59.8122990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,23.41,12.79,14.06
2025-03-23T17:31:59.8021070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,19.5,12.06,27.99
2025-03-23T17:32:59.7700564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,23.13,12.52,23.75
2025-03-23T17:33:59.7745813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,13.32,12.67,349.79
2025-03-23T17:34:59.7777212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,354.43,14.97,343.82
2025-03-23T17:35:59.8053342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,356.57,14.12,349.29
2025-03-23T17:36:59.8093410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,354.1,14.54,353.69
2025-03-23T17:37:59.7663271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,354.2,12.69,348.67
2025-03-23T17:38:59.7708957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,1.43,11.11,349
2025-03-23T17:39:59.7748500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,5.61,12.55,18.64
2025-03-23T17:40:59.7651962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,9.36,13.67,12.22
2025-03-23T17:41:59.7695599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,19.65,14.41,18.13
2025-03-23T17:42:59.7636140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,18.38,13.57,15.38
2025-03-23T17:43:59.7682470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,14.4,13.19,12.88
2025-03-23T17:44:59.7581815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,10.6,15.5,6.51
2025-03-23T17:45:59.7623405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,12.06,13.49,15.57
2025-03-23T17:46:59.7660186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,10.42,14.31,12.05
2025-03-23T17:47:59.7709439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,11.69,12.75,19.93
2025-03-23T17:48:59.7510571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,14.95,13.66,18.26
2025-03-23T17:49:59.7547414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,4.22,12.63,352.9
2025-03-23T17:50:59.7587887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,356.88,14.14,352.7
2025-03-23T17:51:59.7637688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,358.32,12.52,2.44
2025-03-23T17:52:59.7536336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,3.4,14.36,345.72
2025-03-23T17:53:59.7575429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,1.05,13.56,353.09
2025-03-23T17:54:59.7617282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,1.62,11.67,9.91
2025-03-23T17:55:59.7563309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,14.69,12.78,1.92
2025-03-23T17:56:59.7607492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,17.06,12.7,19.62
2025-03-23T17:57:59.7505573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,18.1,11.79,15.98
2025-03-23T17:58:59.7542689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,20.44,13.13,23.87
2025-03-23T17:59:59.7585950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,20.91,12.68,6.64
2025-03-23T18:00:59.7630675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,3.55,12.81,8.05
2025-03-23T18:01:59.7431653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,16.32,13.59,18.53
2025-03-23T18:02:59.7469679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,20.96,14.58,19.96
2025-03-23T18:03:59.7518897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,24.36,12.52,27.3
2025-03-23T18:04:59.7562844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,23.55,12.53,21.39
2025-03-23T18:05:59.7464068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,26.16,11.38,14.06
2025-03-23T18:06:59.7501036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,21.98,11.52,2.33
2025-03-23T18:07:59.7447928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,14.47,12.52,18.68
2025-03-23T18:08:59.7488749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,13.72,13.09,3.91
2025-03-23T18:09:59.7528710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,8.59,13.32,6.73
2025-03-23T18:10:59.7433290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,13.78,13.92,20.34
2025-03-23T18:11:59.7471009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,18.35,12.17,25.67
2025-03-23T18:12:59.7510716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,26.21,13.26,29.39
2025-03-23T18:13:59.7460887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,28.35,12.24,23.64
2025-03-23T18:14:59.7353120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,14.99,12.24,2.78
2025-03-23T18:15:59.7398524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,5.48,9.46,344.45
2025-03-23T18:16:59.7443492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,355.59,14.65,357.58
2025-03-23T18:17:59.7480374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,10.96,12.51,357.49
2025-03-23T18:18:59.7383293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,11.3,11.76,17.59
2025-03-23T18:19:59.7426025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,11.41,12.32,12.4
2025-03-23T18:20:59.7434200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,18.87,12.09,7.75
2025-03-23T18:21:59.7477866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,14.92,13.31,2.99
2025-03-23T18:22:59.7436880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,6.19,12.41,16.74
2025-03-23T18:23:59.7425226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,10.98,12.81,309.89
2025-03-23T18:24:59.7466325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,4.49,17.96,0.8
2025-03-23T18:25:59.7511477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,3.46,18.93,349.78
2025-03-23T18:26:59.7546535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,359.41,20.12,359.24
2025-03-23T18:27:59.7447243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,357.31,16.48,358.82
2025-03-23T18:28:59.7487938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,358.23,15.84,356.95
2025-03-23T18:29:59.7435191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,359.57,15.49,2.52
2025-03-23T18:30:59.7574454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,1.41,14.29,348.18
2025-03-23T18:31:59.7374393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,352.53,17.4,354.79
2025-03-23T18:32:59.7516261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,354.67,16.58,347.46
2025-03-23T18:33:59.7466717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,355.55,15.79,355.45
2025-03-23T18:34:59.7506957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,348.42,19.49,0.8
2025-03-23T18:35:59.7402123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,343.94,19.09,345.92
2025-03-23T18:36:59.7284004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,344.43,19.1,340
2025-03-23T18:37:59.7489924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,348.37,16.34,356.86
2025-03-23T18:38:59.7532873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,347.29,22.38,328.12
2025-03-23T18:39:59.7576846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,349.7,20.89,353.1
2025-03-23T18:40:59.7472011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,351.19,20.93,347.03
2025-03-23T18:41:59.7518872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,346.66,20.57,344.89
2025-03-23T18:42:59.7556525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,348.79,19.48,354.58
2025-03-23T18:43:59.7599415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,358.79,17.83,1.86
2025-03-23T18:44:59.7504310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,357.65,16.86,356.96
2025-03-23T18:45:59.7541557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,357.59,17.63,319.05
2025-03-23T18:46:59.7588480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,347.21,19.09,347.39
2025-03-23T18:47:59.7256156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,347.69,18.7,346.07
2025-03-23T18:48:59.7166459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,352.65,20.61,350.55
2025-03-23T18:49:59.7204464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,349.27,19.72,12.35
2025-03-23T18:50:59.7150304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,350.78,19.79,353.94
2025-03-23T18:51:59.7187762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,351.77,20.76,351.19
2025-03-23T18:52:59.7211907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,352.74,21.52,348.42
2025-03-23T18:53:59.7128739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,356.34,18.13,341.86
2025-03-23T18:54:59.7172501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,356.07,18.37,351.79
2025-03-23T18:55:59.7220229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,352.85,18.43,352.62
2025-03-23T18:56:59.7259434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,355.47,15.76,348.5
2025-03-23T18:57:59.7063293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,353.57,15.74,356.43
2025-03-23T18:58:59.7102016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,354.66,19.28,352.81
2025-03-23T18:59:59.7144835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,354.44,15.83,353.94
2025-03-23T19:00:59.7185870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,355.86,19.4,353.96
2025-03-23T19:01:59.7088818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,354.58,17.85,358.27
2025-03-23T19:02:59.7128183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,353.63,16.52,353.51
2025-03-23T19:03:59.7067906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,351.93,18.03,339.32
2025-03-23T19:04:59.7117974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,350.45,18.09,348.57
2025-03-23T19:05:59.7009994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,353.16,18.61,8.52
2025-03-23T19:06:59.7054018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,351.66,17.05,352.86
2025-03-23T19:07:59.7097817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,355.76,15.76,355.35
2025-03-23T19:08:59.7144313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,355.78,18.01,356.8
2025-03-23T19:09:59.7087980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,357.24,15.97,354.1
2025-03-23T19:10:59.6984124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,351.21,19.34,70.27
2025-03-23T19:11:59.7026443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,351.74,18.52,342.84
2025-03-23T19:12:59.7066257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,352.99,17.01,21.62
2025-03-23T19:13:59.7113199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,351.11,17.76,341.35
2025-03-23T19:14:59.7008635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,348.91,18.3,312.18
2025-03-23T19:15:59.6950541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,348.33,19.07,350.81
2025-03-23T19:16:59.6992770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,358.14,19.07,332.47
2025-03-23T19:17:59.7038246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,354.42,21,356.96
2025-03-23T19:18:59.6938494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,358.13,18.76,60.08
2025-03-23T19:19:59.6985934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,351.49,20.38,343.67
2025-03-23T19:20:59.7021929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,352.98,20.89,350.74
2025-03-23T19:21:59.7061939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,354.26,19.34,356.11
2025-03-23T19:22:59.7013392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,352.89,19.28,344.4
2025-03-23T19:23:59.6908213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,340.15,15.8,285.18
2025-03-23T19:24:59.6948640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,341.05,18.91,319.33
2025-03-23T19:25:59.6989900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,349.97,18.26,343.82
2025-03-23T19:26:59.7032408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,349.93,16.5,342.42
2025-03-23T19:27:59.6937927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,354.26,17.97,355.51
2025-03-23T19:28:59.6936372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,355.88,17.02,342.06
2025-03-23T19:29:59.6979434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,352.99,19.1,358.77
2025-03-23T19:30:59.7020367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,343.03,18.6,348.68
2025-03-23T19:31:59.6926366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,356.45,19.14,4.06
2025-03-23T19:32:59.6963821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,349.05,17.7,350.13
2025-03-23T19:33:59.7009268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,352.24,15.96,355.54
2025-03-23T19:34:59.7044962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,0.44,18.42,359.63
2025-03-23T19:35:59.6952154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,357.91,20.14,357.61
2025-03-23T19:36:59.6991037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,358.66,19.04,359.15
2025-03-23T19:37:59.6949491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,359.15,18.86,1.29
2025-03-23T19:38:59.6989929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,359.14,17.2,357.71
2025-03-23T19:39:59.7030878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,0.52,19.65,358.5
2025-03-23T19:40:59.6925195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,356.02,15.6,356.22
2025-03-23T19:41:59.6975814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,355.55,21.22,356.95
2025-03-23T19:42:59.7014627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,355.78,19.7,353.08
2025-03-23T19:43:59.7054974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,359.44,20.35,5.68
2025-03-23T19:44:59.6953731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,3.94,19.6,6.71
2025-03-23T19:45:59.6994898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,359.52,17.44,0.32
2025-03-23T19:46:59.7037156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,357.55,16.6,355.7
2025-03-23T19:47:59.7088495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,355.65,18.23,352.01
2025-03-23T19:48:59.6988878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,357.94,15.12,2.29
2025-03-23T19:49:59.7028951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,359.07,17.24,2.56
2025-03-23T19:50:59.7074083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,2.05,17.7,359.7
2025-03-23T19:51:59.7109396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,355.52,15.75,353.12
2025-03-23T19:52:59.7153759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,356.25,14.18,0.12
2025-03-23T19:53:59.7051729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,358.27,13.98,356.93
2025-03-23T19:54:59.7092421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,356.67,17.38,355.19
2025-03-23T19:55:59.7138509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,354.53,16.35,350.07
2025-03-23T19:56:59.7182061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,357.64,18.98,4.08
2025-03-23T19:57:59.6984451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,2.62,18.22,0.27
2025-03-23T19:58:59.7025110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,358.34,18.81,353.56
2025-03-23T19:59:59.7071581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,353.32,17.34,349.45
2025-03-23T20:00:59.7104792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,355.06,18.3,354.15
2025-03-23T20:01:59.6643084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,353.08,17.36,353.53
2025-03-23T20:02:59.6687651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,355.63,15.68,351.33
2025-03-23T20:03:59.6728222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,355.12,18.65,356.9
2025-03-23T20:04:59.6770966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,0.24,18.3,0.14
2025-03-23T20:05:59.6567622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,4.43,16.95,5.8
2025-03-23T20:06:59.6607215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,2.49,15.73,7.02
2025-03-23T20:07:59.6650394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,2.66,19.36,3.64
2025-03-23T20:08:59.6697139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,4.62,15.72,4.08
2025-03-23T20:09:59.6737020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,6.61,14.23,1.57
2025-03-23T20:10:59.6635636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,357.1,17.51,359.49
2025-03-23T20:11:59.6583034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,357.72,18.9,355.24
2025-03-23T20:12:59.6627438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,1.32,17.44,354.41
2025-03-23T20:13:59.6663049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,354.76,19.11,357.9
2025-03-23T20:14:59.6568399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,356.19,18.53,354.13
2025-03-23T20:15:59.6605449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,353.2,14.93,354.16
2025-03-23T20:16:59.6652647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,1.19,17.07,2.1
2025-03-23T20:17:59.6689753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,3.81,17.92,11.17
2025-03-23T20:18:59.6499455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,2.43,18.22,354.71
2025-03-23T20:19:59.6537182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,356.1,19.12,352.62
2025-03-23T20:20:59.6578095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,355.94,15.14,12.15
2025-03-23T20:21:59.6617805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,342.96,16.38,289.47
2025-03-23T20:22:59.6664644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,352.27,16.91,347.58
2025-03-23T20:23:59.6560605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,343.5,16.01,350.93
2025-03-23T20:24:59.6509607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,356.54,17.35,355.14
2025-03-23T20:25:59.6547346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,359.68,17.6,50.38
2025-03-23T20:26:59.6592171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,352.13,19.1,7.44
2025-03-23T20:27:59.6496348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,344.84,17.9,338.35
2025-03-23T20:28:59.6535352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,338.2,19.34,345.35
2025-03-23T20:29:59.6576542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,344.53,20.2,342.96
2025-03-23T20:30:59.6520455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,341.36,20.4,341.8
2025-03-23T20:31:59.6421488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,340.41,20.37,343.2
2025-03-23T20:32:59.6459477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,344.76,20.16,346.62
2025-03-23T20:33:59.6502412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,343.54,18.57,342.83
2025-03-23T20:34:59.6550448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,343.85,18.21,343.06
2025-03-23T20:35:59.6444493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,340.57,18.04,340.5
2025-03-23T20:36:59.6457988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,344.79,15.45,346.91
2025-03-23T20:37:59.6500576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,347.03,17.57,347.09
2025-03-23T20:38:59.6545181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,344.45,15.56,346.7
2025-03-23T20:39:59.6610263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,344.66,16.6,343.19
2025-03-23T20:40:59.6492579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,342.61,19.72,342.73
2025-03-23T20:41:59.6531023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,341.72,17.57,343.68
2025-03-23T20:42:59.6572880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,346.19,15.05,337.68
2025-03-23T20:43:59.6643993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,341.28,14.32,340.35
2025-03-23T20:44:59.6543936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,346.63,17.09,344.28
2025-03-23T20:45:59.6387634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,347.69,18.45,349.95
2025-03-23T20:46:59.6427237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,346.32,16.85,349.45
2025-03-23T20:47:59.6473964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,341.85,17.3,343.75
2025-03-23T20:48:59.6369919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,346.87,17.4,350.66
2025-03-23T20:49:59.6381974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,348,17.63,346.56
2025-03-23T20:50:59.6429356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,338.85,18.59,344.77
2025-03-23T20:51:59.6471162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,348.96,20.79,352.59
2025-03-23T20:52:59.6512202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,352.43,17.56,354.25
2025-03-23T20:53:59.6409479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,354.09,17.33,352.56
2025-03-23T20:54:59.6454083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,353.08,17.37,350.4
2025-03-23T20:55:59.6494768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,353.69,19.72,357.04
2025-03-23T20:56:59.6537012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,351.11,19.95,348.47
2025-03-23T20:57:59.6442295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,348.55,19.07,348.36
2025-03-23T20:58:59.6482374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,351.89,19.32,347.77
2025-03-23T20:59:59.6520149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,348.87,19,346.63
2025-03-23T21:00:59.6566182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,344.2,18.55,349.08
2025-03-23T21:01:59.6468209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,347.65,16.57,351.21
2025-03-23T21:02:59.6505516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,348.77,17.47,348.94
2025-03-23T21:03:59.6285502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,353.39,16.46,359.1
2025-03-23T21:04:59.6594727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,353.99,15.12,347.5
2025-03-23T21:05:59.6492856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,347.61,20.61,345.31
2025-03-23T21:06:59.6537655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,344.53,19.47,344.37
2025-03-23T21:07:59.6576747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,341.29,18.62,333.4
2025-03-23T21:08:59.6623393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,343.63,17.05,338.85
2025-03-23T21:09:59.6664462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,342.09,18.38,344.3
2025-03-23T21:10:59.6199244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,341.76,18.06,341.58
2025-03-23T21:11:59.6251904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,342.54,17.74,342.51
2025-03-23T21:12:59.6677565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,342.87,17.45,343.31
2025-03-23T21:13:59.6226660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,347.4,17.66,349.93
2025-03-23T21:14:59.6126383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,347.58,16.61,347.83
2025-03-23T21:15:59.6165905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,340.38,16.51,342.57
2025-03-23T21:16:59.6209380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,349.44,16.64,343.41
2025-03-23T21:17:59.6251779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,344.24,16.74,1.23
2025-03-23T21:18:59.6153991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,324.09,18.65,334.79
2025-03-23T21:19:59.6096928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,343.22,18.6,329.56
2025-03-23T21:20:59.6137343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,339.75,20.85,338.01
2025-03-23T21:21:59.6176764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,341.96,18.66,342.64
2025-03-23T21:22:59.6217887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,341.22,19.67,340.36
2025-03-23T21:23:59.6123376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,341.65,18.46,339.47
2025-03-23T21:24:59.6160636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,346.22,17.2,316.92
2025-03-23T21:25:59.6200161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,334.36,20.6,319.65
2025-03-23T21:26:59.6143876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,332.84,18.8,327.41
2025-03-23T21:27:59.6049376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,339.99,20.04,340.7
2025-03-23T21:28:59.6088291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,341.52,17.58,338.97
2025-03-23T21:29:59.6130915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,344.24,16.35,343.85
2025-03-23T21:30:59.6176310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,344.73,16.62,350.08
2025-03-23T21:31:59.6073388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,348.97,15.43,346.94
2025-03-23T21:32:59.6013588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,345.71,19.62,322.65
2025-03-23T21:33:59.6056130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,338.6,18.5,343.62
2025-03-23T21:34:59.6098788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,343.88,18.81,344.51
2025-03-23T21:35:59.6002691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,340.71,17.09,336.91
2025-03-23T21:36:59.6048182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,341.08,18.04,337.26
2025-03-23T21:37:59.6092332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,342.28,17.03,334.77
2025-03-23T21:38:59.6128158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,342.78,16.5,327.77
2025-03-23T21:39:59.6169459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,339.6,16.86,303.2
2025-03-23T21:40:59.5971462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,340.56,16.91,307.29
2025-03-23T21:41:59.6108008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,331.96,16.13,344.1
2025-03-23T21:42:59.6055653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,325.21,14.38,320.44
2025-03-23T21:43:59.6107596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,336.77,16.15,345.18
2025-03-23T21:44:59.5999696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,345.26,15.63,298.55
2025-03-23T21:45:59.6039279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,328.26,16.38,321.51
2025-03-23T21:46:59.6082408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,343.26,17.21,343.2
2025-03-23T21:47:59.6123432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,349.32,29.1,76.79
2025-03-23T21:48:59.6021601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,338.34,17.97,337.2
2025-03-23T21:49:59.6069049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,347.03,20.18,11.01
2025-03-23T21:50:59.6106652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,327.37,19.12,254.88
2025-03-23T21:51:59.6148707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,339.39,16.34,347.86
2025-03-23T21:52:59.6193377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,344.46,16.52,335.83
2025-03-23T21:53:59.5905754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,343.92,20.87,265.82
2025-03-23T21:54:59.5948099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,333.26,15.89,341.74
2025-03-23T21:55:59.5992172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,342.43,17.21,341.96
2025-03-23T21:56:59.5993164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,343.67,15.87,344.78
2025-03-23T21:57:59.5896962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,345.96,14.24,343.47
2025-03-23T21:58:59.5936587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,345.39,17.77,345.16
2025-03-23T21:59:59.5975408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,327.21,26.47,62.39
2025-03-23T22:00:59.6023900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,341.18,22.12,39.74
2025-03-23T22:01:59.5918265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,333.02,18.18,338.34
2025-03-23T22:02:59.5961994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,327.68,15,330.41
2025-03-23T22:03:59.6009650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,343.6,16.49,351.15
2025-03-23T22:04:59.6044866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,322.79,31.22,205.93
2025-03-23T22:05:59.5953310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,337.59,16,339.49
2025-03-23T22:06:59.5991298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,343.68,15.56,345.45
2025-03-23T22:07:59.6033004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,347.11,14.53,348.33
2025-03-23T22:08:59.6078354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,350.27,17.19,2.83
2025-03-23T22:09:59.6118027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,325.97,28.97,207.65
2025-03-23T22:10:59.6021955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,329.09,28.84,206.32
2025-03-23T22:11:59.5965442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,331.95,27.64,207.46
2025-03-23T22:12:59.6103531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,330.44,32.64,94.5
2025-03-23T22:13:59.6142218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,338.71,18.14,340.88
2025-03-23T22:14:59.5948660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,344.17,18.14,322.08
2025-03-23T22:15:59.5984731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,343.97,19.26,269.81
2025-03-23T22:16:59.6032555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,337.44,20.59,25.89
2025-03-23T22:17:59.6068210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,337.28,18.92,340.7
2025-03-23T22:18:59.5977864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,324.28,17.51,322.2
2025-03-23T22:19:59.6020363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,346.19,19.32,323.52
2025-03-23T22:20:59.6056932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,341.97,16.12,340.37
2025-03-23T22:21:59.6097995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,343.38,18.77,344.7
2025-03-23T22:22:59.6143563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,343.98,18.54,344.5
2025-03-23T22:23:59.5680863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,343.95,15.83,332.51
2025-03-23T22:24:59.5726729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,346.27,18.07,350.8
2025-03-23T22:25:59.5766699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,346.33,17.35,342.01
2025-03-23T22:26:59.5815971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,345.17,13.91,338.37
2025-03-23T22:27:59.5617454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,344.75,13.76,349.69
2025-03-23T22:28:59.5659127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,348.04,15.81,345.38
2025-03-23T22:29:59.5695892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,346.18,15.45,343.83
2025-03-23T22:30:59.5736089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,346.97,17.06,349.85
2025-03-23T22:31:59.5636991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,351.21,14.27,343.06
2025-03-23T22:32:59.5677810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,349.58,17.76,307.64
2025-03-23T22:33:59.5621829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,333.26,16.37,337.53
2025-03-23T22:34:59.5662422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,337.91,31.09,89.78
2025-03-23T22:35:59.5567739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,352.1,16.41,343.41
2025-03-23T22:36:59.5612020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,331.42,14.7,335.87
2025-03-23T22:37:59.5654217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,328.33,17.88,325.02
2025-03-23T22:38:59.5692399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,324,22.13,0.95
2025-03-23T22:39:59.5733082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,336.6,23.7,36.26
2025-03-23T22:40:59.5533904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,333.65,31.2,87.37
2025-03-23T22:41:59.5580395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,336.7,21.01,17.34
2025-03-23T22:42:59.5618163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,332.31,17.93,334.75
2025-03-23T22:43:59.5661246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,329.86,17.31,330.54
2025-03-23T22:44:59.5565614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,330.56,19.13,330.75
2025-03-23T22:45:59.5607741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,332.61,17.8,331.35
2025-03-23T22:46:59.5638760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,331.56,18.8,332.49
2025-03-23T22:47:59.5673987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,330.79,19,336.04
2025-03-23T22:48:59.5580696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,330.77,19.68,352.79
2025-03-23T22:49:59.5617580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,338.93,15.84,347.49
2025-03-23T22:50:59.5664317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,343.04,16.1,333.75
2025-03-23T22:51:59.5708416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,343.57,15.23,343.82
2025-03-23T22:52:59.5745793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,338.22,17.65,5.5
2025-03-23T22:53:59.5642896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,335.01,23.76,67.12
2025-03-23T22:54:59.5507019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,332.05,16.75,282.1
2025-03-23T22:55:59.5547612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,349.1,15.46,351.55
2025-03-23T22:56:59.5587159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,339.72,18.57,350.7
2025-03-23T22:57:59.5493141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,334.87,17.64,342.27
2025-03-23T22:58:59.5430900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,345.7,18.63,5.5
2025-03-23T22:59:59.5473160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,337.51,16.76,324.51
2025-03-23T23:00:59.5513986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,344.99,13.35,336.26
2025-03-23T23:01:59.5420114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,347.14,21.4,249.87
2025-03-23T23:02:59.5462003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,342.1,22.02,46.21
2025-03-23T23:03:59.5498692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,342.58,17.2,328.02
2025-03-23T23:04:59.5445359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,342.64,18,330
2025-03-23T23:05:59.5420110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,341.32,16.25,338.49
2025-03-23T23:06:59.5387914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,331.59,17.84,331.66
2025-03-23T23:07:59.5425055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,343.97,16.54,349.2
2025-03-23T23:08:59.5472869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,347.4,14.96,351.82
2025-03-23T23:09:59.5510424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,345.38,17.2,342.46
2025-03-23T23:10:59.5367530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,343.41,15.73,341.22
2025-03-23T23:11:59.5414492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,347.64,19.53,37.53
2025-03-23T23:12:59.5451244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,340.07,16.07,337.05
2025-03-23T23:13:59.5494303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,345.19,17.17,291.06
2025-03-23T23:14:59.5403467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,341.67,15.94,350.17
2025-03-23T23:15:59.5446408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,328.2,17.48,311.58
2025-03-23T23:16:59.5483387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,339.87,17.8,332.05
2025-03-23T23:17:59.5530106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,348.76,23.82,57.01
2025-03-23T23:18:59.5426839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,339.41,17.41,338.1
2025-03-23T23:19:59.5474025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,326.1,15.6,327.91
2025-03-23T23:20:59.5510706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,329.31,18.61,327.61
2025-03-23T23:21:59.5550524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,327.09,16.53,335.7
2025-03-23T23:22:59.5592191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,323.16,15.92,329.1
2025-03-23T23:23:59.5494290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,319.2,24.74,224.39
2025-03-23T23:24:59.5534141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,324.88,16.72,284.24
2025-03-23T23:25:59.5584851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,338.85,17.38,0.57
2025-03-23T23:26:59.5624938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,334.37,25.56,61.1
2025-03-23T23:27:59.5527741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,344.45,32.63,216.88
2025-03-23T23:28:59.5578823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,334.5,25.96,74.39
2025-03-23T23:29:59.5612887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,333.89,17.92,325.19
2025-03-23T23:30:59.5649870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,330,30.45,83.87
2025-03-23T23:31:59.5191631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,338.87,17.57,337.07
2025-03-23T23:32:59.5232106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,338.1,18.16,336.77
2025-03-23T23:33:59.5637067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,339.7,20.25,340.41
2025-03-23T23:34:59.5682920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,340.53,18.38,338.89
2025-03-23T23:35:59.5712457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,340.03,17.18,338.98
2025-03-23T23:36:59.5624056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,344.35,19.34,345.11
2025-03-23T23:37:59.5202830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,341.02,19.82,341.67
2025-03-23T23:38:59.5245980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,341.37,16.91,331.76
2025-03-23T23:39:59.5287329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,339.75,17.21,327.15
2025-03-23T23:40:59.5188591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,339.36,16.17,337.63
2025-03-23T23:41:59.5133259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,342.01,17.47,342.63
2025-03-23T23:42:59.5175545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,339.59,20.24,295.55
2025-03-23T23:43:59.5216419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,345.53,17.34,354
2025-03-23T23:44:59.5116442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,346.97,32.13,97.41
2025-03-23T23:45:59.5158850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,339.9,17.07,342.09
2025-03-23T23:46:59.5200906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,341.05,16.04,337.12
2025-03-23T23:47:59.5146457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,344.77,14.46,350.97
2025-03-23T23:48:59.5046112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,345.6,17.93,343.32
2025-03-23T23:49:59.5086477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,344.88,15.63,343
2025-03-23T23:50:59.5134913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,342.93,15.98,339.36
2025-03-23T23:51:59.5176426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,341.17,14.69,340.59
2025-03-23T23:52:59.5219691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,344.21,16.5,328.15
2025-03-23T23:53:59.5099973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,338.04,18.41,20.62
2025-03-23T23:54:59.5148755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,331.78,21.78,269.78
2025-03-23T23:55:59.5184125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,323.83,21.09,301.68
2025-03-23T23:56:59.5226518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,334.78,19.31,335.95
2025-03-23T23:57:59.5128047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,335.13,16.89,349.55
2025-03-23T23:58:59.5167954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,328.29,16.9,328.25
2025-03-23T23:59:59.5029015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,320.46,15.61,333.52