ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2025-03-23T00:00:26.9435309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.18033,83
2025-03-23T00:01:26.0428935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T00:02:26.2677188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.85,83
2025-03-23T00:03:25.9412585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T00:04:25.0654537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T00:05:25.2757924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.26667,83
2025-03-23T00:06:24.9403287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.42623,84
2025-03-23T00:07:24.0744651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.23333,83
2025-03-23T00:08:24.8484356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T00:09:23.9768249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31667,83
2025-03-23T00:10:23.0830603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.28333,83
2025-03-23T00:11:23.8572126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.4918,84
2025-03-23T00:12:22.9807619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.63333,84
2025-03-23T00:13:22.1052670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.41667,84
2025-03-23T00:14:22.8654402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.70492,83
2025-03-23T00:15:21.9893146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.25,84
2025-03-23T00:16:21.1234967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.65,83
2025-03-23T00:17:21.8976627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T00:18:20.9984632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03333,84
2025-03-23T00:19:20.1321978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36667,83
2025-03-23T00:20:20.9060986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36066,84
2025-03-23T00:21:20.0507362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.56667,83
2025-03-23T00:22:20.2549378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03333,83
2025-03-23T00:23:19.9246397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.88525,83
2025-03-23T00:24:19.0585785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T00:25:19.2835603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T00:26:18.9576752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.67213,84
2025-03-23T00:27:18.0671164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T00:28:18.8413692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T00:29:17.9655121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.66667,83
2025-03-23T00:30:17.0991220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T00:31:17.8503367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T00:32:16.9845429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,83
2025-03-23T00:33:16.1088356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T00:34:16.8847932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T00:35:16.0165747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.76667,83
2025-03-23T00:36:16.2267853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T00:37:15.9012743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98361,83
2025-03-23T00:38:15.0252647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.76667,84
2025-03-23T00:39:15.2600564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.6,84
2025-03-23T00:40:14.9192281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.27869,83
2025-03-23T00:41:14.0541400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.71667,84
2025-03-23T00:42:14.2676149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.58333,83
2025-03-23T00:43:13.9522549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.21311,83
2025-03-23T00:44:13.0625125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T00:45:13.2967917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.23333,83
2025-03-23T00:46:12.9603213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.27869,83
2025-03-23T00:47:12.1048986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.28333,84
2025-03-23T00:48:12.8551234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.29508,83
2025-03-23T00:49:11.9892141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T00:50:11.1053863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T00:51:11.8871966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.19672,83
2025-03-23T00:52:11.0117680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.28333,84
2025-03-23T00:53:11.2317543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T00:54:10.9061143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T00:55:10.0204455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T00:56:10.2548008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T00:57:09.9141859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98361,84
2025-03-23T00:58:09.0382665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.93333,84
2025-03-23T00:59:09.2730219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.21667,83
2025-03-23T01:00:08.9468298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.67213,84
2025-03-23T01:01:08.0574838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:02:08.2817220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:03:07.9560465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.62295,84
2025-03-23T01:04:07.0899108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:05:07.8644454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:06:06.9842303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:07:06.1084600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:08:06.8825730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:09:06.0064117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.66667,83
2025-03-23T01:10:06.2170681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36667,83
2025-03-23T01:11:06.9913814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.2,83
2025-03-23T01:12:06.1154798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.81667,84
2025-03-23T01:13:06.8890142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.63934,83
2025-03-23T01:14:05.9998884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.5,84
2025-03-23T01:15:05.1233301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:16:05.8978215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.08197,85
2025-03-23T01:17:05.0325699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.7,84
2025-03-23T01:18:05.2468299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.25,85
2025-03-23T01:19:04.9059644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.22951,85
2025-03-23T01:20:04.0308538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.58333,84
2025-03-23T01:21:04.2547077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.33333,84
2025-03-23T01:22:03.9287767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:23:03.0486280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:24:03.2729891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.01667,84
2025-03-23T01:25:02.9470947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:26:02.0713757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2025-03-23T01:27:02.2918611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:28:01.9660366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:29:01.0905114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.86667,84
2025-03-23T01:30:01.8547386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.68852,84
2025-03-23T01:31:00.9988697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:32:00.1087691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.5,83
2025-03-23T01:33:00.8730872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T01:34:00.0070147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.4,83
2025-03-23T01:35:00.2307715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01667,83
2025-03-23T01:36:00.9913015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.78333,84
2025-03-23T01:37:00.1055149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.5,84
2025-03-23T01:38:00.8800364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.81967,83
2025-03-23T01:39:00.0044330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T01:40:00.2140895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.15,83
2025-03-23T01:41:00.9883457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.13333,83
2025-03-23T01:42:00.1320870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31667,84
2025-03-23T01:43:00.8971646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:44:00.0070032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03333,83
2025-03-23T01:45:00.2311229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.28333,83
2025-03-23T01:45:59.9054405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T01:46:59.0298797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.43333,84
2025-03-23T01:47:59.2531743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:48:58.9137449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:49:58.0407018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.21667,84
2025-03-23T01:50:58.2520735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:51:57.9260379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:52:57.0358460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:53:57.2507447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.8,84
2025-03-23T01:54:56.9348891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:55:56.0586244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T01:56:56.2587737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.66667,85
2025-03-23T01:57:55.9332400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T01:58:55.0475799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.2,84
2025-03-23T01:59:55.2712580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.78333,85
2025-03-23T02:00:54.9458346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.7377,85
2025-03-23T02:01:54.0592715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T02:02:54.2698627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T02:03:53.9537928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T02:04:53.0780359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T02:05:53.2881166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.51667,84
2025-03-23T02:06:52.9524452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T02:07:52.0769424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.25,84
2025-03-23T02:08:52.3014178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.35,85
2025-03-23T02:09:51.9511792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T02:10:51.0856785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.61667,84
2025-03-23T02:11:51.3097046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T02:12:50.9738094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.16393,85
2025-03-23T02:13:50.0980459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.13333,84
2025-03-23T02:14:50.2975748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T02:15:49.9623246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T02:16:49.0968062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T02:17:49.3205816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T02:18:48.9706151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.22951,85
2025-03-23T02:19:48.1050222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.76667,84
2025-03-23T02:20:48.3088563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T02:21:47.9933091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T02:22:47.1043970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.68333,85
2025-03-23T02:23:47.8772151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T02:24:46.9921287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T02:25:46.1155783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.18333,85
2025-03-23T02:26:46.8800786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T02:27:45.9902679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01667,85
2025-03-23T02:28:45.1243631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.23333,85
2025-03-23T02:29:45.8786951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T02:30:45.0126331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T02:31:45.2228425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.06667,86
2025-03-23T02:32:45.9870732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T02:33:45.1110438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T02:34:45.8858114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.40984,85
2025-03-23T02:35:44.9959624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.41667,85
2025-03-23T02:36:44.1194598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.36667,86
2025-03-23T02:37:44.8837588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.63934,85
2025-03-23T02:38:44.0080662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T02:39:44.2082031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.88333,86
2025-03-23T02:40:44.9824157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.22951,86
2025-03-23T02:41:44.0973283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.25,85
2025-03-23T02:42:44.3215061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.66667,85
2025-03-23T02:43:43.9955085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.62295,86
2025-03-23T02:44:43.1051690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T02:45:43.3200096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.51667,85
2025-03-23T02:46:42.9841061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.68852,86
2025-03-23T02:47:42.1180876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T02:48:42.3278943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T02:49:41.9924043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.37705,86
2025-03-23T02:50:41.1167572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T02:51:41.8903521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T02:52:41.0007541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.01667,86
2025-03-23T02:53:41.2245227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T02:54:41.9790692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T02:55:41.1037210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.35,87
2025-03-23T02:56:41.8772331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.03279,86
2025-03-23T02:57:40.9873512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,85
2025-03-23T02:58:40.1117750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,86
2025-03-23T02:59:40.3262459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.28333,85
2025-03-23T03:00:40.0003333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T03:01:40.2000675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.05,85
2025-03-23T03:02:40.9647818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T03:03:40.0890122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T03:04:40.3027546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T03:05:39.9630554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.80328,85
2025-03-23T03:06:39.0867864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98333,85
2025-03-23T03:07:39.3019451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.35,84
2025-03-23T03:08:38.9752331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.54098,85
2025-03-23T03:09:38.1001306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T03:10:38.2996073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T03:11:37.9637295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T03:12:37.0981456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.25,84
2025-03-23T03:13:37.3124502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.08333,85
2025-03-23T03:14:36.9621343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98361,85
2025-03-23T03:15:36.0764317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T03:16:36.3014034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.08333,85
2025-03-23T03:17:35.9649284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.45902,85
2025-03-23T03:18:35.0748759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.28333,85
2025-03-23T03:19:35.2897557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T03:20:34.9540584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T03:21:34.0774602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T03:22:34.2780566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.68333,85
2025-03-23T03:23:33.9425018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01639,85
2025-03-23T03:24:33.0658451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01667,85
2025-03-23T03:25:33.2800629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T03:26:32.9445281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T03:27:32.0541765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T03:28:32.2693797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T03:29:31.9334710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T03:30:31.0477553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.85,85
2025-03-23T03:31:31.2474465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T03:32:30.9118348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.19672,85
2025-03-23T03:33:30.0356219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T03:34:30.2403099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.4,86
2025-03-23T03:35:30.9898902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.73333,86
2025-03-23T03:36:30.1043960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.78333,85
2025-03-23T03:37:30.3188703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.48333,86
2025-03-23T03:38:29.9767799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T03:39:29.1073099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T03:40:29.3069106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.78333,85
2025-03-23T03:41:28.9613653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.67213,86
2025-03-23T03:42:28.0857000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T03:43:28.2998273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T03:44:27.9492974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T03:45:27.0737288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T03:46:27.2882195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T03:47:26.9523264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.01639,86
2025-03-23T03:48:26.0621249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T03:49:26.2766372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.38333,86
2025-03-23T03:50:25.9303063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.32787,87
2025-03-23T03:51:25.0550726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-03-23T03:52:25.2590406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.5,86
2025-03-23T03:53:24.9090388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.44262,86
2025-03-23T03:54:24.0331495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T03:55:24.2377285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T03:56:23.9015730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T03:57:23.0017356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T03:58:23.2163877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T03:59:23.9800786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:00:23.0840038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:01:23.2843516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:02:22.9589264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.80328,86
2025-03-23T04:03:22.0733640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:04:22.2871617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.88333,86
2025-03-23T04:05:21.9529954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.34426,85
2025-03-23T04:06:21.0511673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.61667,86
2025-03-23T04:07:21.2557041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.88333,85
2025-03-23T04:08:20.9299985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.77049,85
2025-03-23T04:09:20.0435132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.58333,86
2025-03-23T04:10:20.2436623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:11:19.9086916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.83607,86
2025-03-23T04:12:19.0328860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.46667,85
2025-03-23T04:13:19.2369191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.03333,86
2025-03-23T04:14:19.9868188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:15:19.1009560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:16:19.3056880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:17:18.9696659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:18:18.0708823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:19:18.2838772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.46667,86
2025-03-23T04:20:17.9378397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:21:17.0614994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.7,86
2025-03-23T04:22:17.2664010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.88333,85
2025-03-23T04:23:16.9264524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.60656,85
2025-03-23T04:24:16.0401979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.71667,86
2025-03-23T04:25:16.2548198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:26:15.9189771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:27:15.0194083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.1,86
2025-03-23T04:28:15.2231993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:29:15.9878991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.95082,85
2025-03-23T04:30:15.1020481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.56667,85
2025-03-23T04:31:15.3016145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.95,86
2025-03-23T04:32:14.9655565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:33:14.0804909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:34:14.2942263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:35:13.9580976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:36:13.0682724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.13333,86
2025-03-23T04:37:13.2732366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.96667,87
2025-03-23T04:38:12.9403217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.62295,86
2025-03-23T04:39:12.0613930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.91667,86
2025-03-23T04:40:12.2611322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,86
2025-03-23T04:41:11.9256373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:42:11.0491407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.43333,86
2025-03-23T04:43:11.2640574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:44:10.9142049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.22951,86
2025-03-23T04:45:10.0375735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.25,87
2025-03-23T04:46:10.2526445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.63333,86
2025-03-23T04:47:09.9063372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:48:09.0407386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T04:49:09.2311072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.45,85
2025-03-23T04:50:08.9069901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.36066,85
2025-03-23T04:51:08.0191966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T04:52:08.2234359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.11667,86
2025-03-23T04:53:08.9834180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.63934,86
2025-03-23T04:54:08.0980003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.85,86
2025-03-23T04:55:08.3120801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.85,86
2025-03-23T04:56:07.9759258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.68852,85
2025-03-23T04:57:07.0762445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.63333,86
2025-03-23T04:58:07.2901618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.03333,85
2025-03-23T04:59:06.9643038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T05:00:06.0808232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.06667,85
2025-03-23T05:01:06.2929235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.75,85
2025-03-23T05:02:05.9427429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T05:03:05.0667042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.81667,84
2025-03-23T05:04:05.2715055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.85,85
2025-03-23T05:05:04.9456394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T05:06:04.0557627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T05:07:04.2702571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.46667,85
2025-03-23T05:08:03.9244903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.39344,86
2025-03-23T05:09:03.0480757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.18333,86
2025-03-23T05:10:03.2479761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.25,85
2025-03-23T05:11:02.9121390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T05:12:02.0271102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T05:13:02.2408009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.56667,86
2025-03-23T05:14:02.9811430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.11475,85
2025-03-23T05:15:02.1054713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T05:16:02.3195103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T05:17:01.9837382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T05:18:01.0979705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.33333,85
2025-03-23T05:19:01.2974815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.25,84
2025-03-23T05:20:00.9620041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.31148,85
2025-03-23T05:21:00.0859369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.5,84
2025-03-23T05:22:00.3002769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.61667,85
2025-03-23T05:22:59.9708618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.86885,85
2025-03-23T05:23:59.0949542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.58333,85
2025-03-23T05:24:59.3185524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.11667,84
2025-03-23T05:25:59.0028611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T05:26:59.2132890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.28333,84
2025-03-23T05:27:59.9789340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T05:28:59.1120991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T05:29:59.3361276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.81667,85
2025-03-23T05:30:59.0101904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.40984,84
2025-03-23T05:31:59.2201037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T05:32:59.9946516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T05:33:59.1290855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.4,84
2025-03-23T05:34:59.3526015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2025-03-23T05:35:59.0029480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T05:36:59.2271348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.95,84
2025-03-23T05:37:58.9011671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.93443,83
2025-03-23T05:38:58.0357177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.93333,85
2025-03-23T05:39:58.2360665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.23333,84
2025-03-23T05:40:57.9099882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.81967,83
2025-03-23T05:41:57.0443594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03333,83
2025-03-23T05:42:57.2682802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31667,83
2025-03-23T05:43:56.9321310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.67213,84
2025-03-23T05:44:56.0528139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T05:45:56.2662168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T05:46:55.9536420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.42623,84
2025-03-23T05:47:55.0751789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.43333,85
2025-03-23T05:48:55.2748070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.91667,85
2025-03-23T05:49:54.9588902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.91803,85
2025-03-23T05:50:54.0837247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.06667,86
2025-03-23T05:51:54.3078475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.25,84
2025-03-23T05:52:53.9775485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.77049,85
2025-03-23T05:53:53.1015518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.41667,86
2025-03-23T05:54:53.3263225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.73333,84
2025-03-23T05:55:53.0008205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.60656,85
2025-03-23T05:56:53.2249641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T05:57:53.9752338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T05:58:53.1093275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.55,84
2025-03-23T05:59:53.3328909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98333,85
2025-03-23T06:00:53.0070193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.7377,85
2025-03-23T06:01:53.2070714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T06:02:53.9715882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T06:03:53.1154622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T06:04:53.3297742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T06:05:52.9908337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T06:06:52.1146066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.1,84
2025-03-23T06:07:52.3388570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.61667,83
2025-03-23T06:08:52.0129540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.88525,84
2025-03-23T06:09:52.2124273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.73333,83
2025-03-23T06:10:52.9767314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.70492,84
2025-03-23T06:11:52.1117762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T06:12:52.3256633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T06:13:52.0093521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.22951,85
2025-03-23T06:14:52.2101206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.6,84
2025-03-23T06:15:52.9737548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T06:16:52.0981342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T06:17:52.3323675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T06:18:51.9830940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.32787,85
2025-03-23T06:19:51.1169551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.11667,84
2025-03-23T06:20:51.3412047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.26667,85
2025-03-23T06:21:51.0251105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.27869,84
2025-03-23T06:22:51.2356561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T06:23:51.9998811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.62295,84
2025-03-23T06:24:51.1134292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T06:25:51.3282778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T06:26:50.9924528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T06:27:50.0917933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T06:28:50.3063681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T06:29:49.9703822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T06:30:49.0851517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.95,84
2025-03-23T06:31:49.2846643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T06:32:48.9587680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T06:33:48.0632572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.1,85
2025-03-23T06:34:48.2779593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.01667,84
2025-03-23T06:35:47.9276141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.47541,85
2025-03-23T06:36:47.0514706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.71667,85
2025-03-23T06:37:47.2656059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.86667,85
2025-03-23T06:38:46.9303208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.5082,84
2025-03-23T06:39:46.0443446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.66667,85
2025-03-23T06:40:46.2445374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.01667,84
2025-03-23T06:41:45.9084241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.65574,85
2025-03-23T06:42:45.0228610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.18333,84
2025-03-23T06:43:45.2367244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T06:44:45.9871918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.22951,85
2025-03-23T06:45:45.0916602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.3,85
2025-03-23T06:46:45.3056043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.73333,85
2025-03-23T06:47:44.9794161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.86885,85
2025-03-23T06:48:44.0795998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T06:49:44.2843980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.93333,84
2025-03-23T06:50:43.9486217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.04918,85
2025-03-23T06:51:43.0747883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.71667,84
2025-03-23T06:52:43.2720974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.03333,85
2025-03-23T06:53:42.9370471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.29508,83
2025-03-23T06:54:42.0609922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.76667,85
2025-03-23T06:55:42.2753044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.66667,84
2025-03-23T06:56:41.9391435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.29508,85
2025-03-23T06:57:41.0487896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.13333,84
2025-03-23T06:58:41.2636932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.48333,84
2025-03-23T06:59:40.9276760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T07:00:40.0521668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.06667,86
2025-03-23T07:01:40.2522458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.16667,85
2025-03-23T07:02:39.9357643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.37705,85
2025-03-23T07:03:39.0602944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T07:04:39.2941239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.31667,85
2025-03-23T07:05:38.9542216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.81967,85
2025-03-23T07:06:38.0783738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.88333,85
2025-03-23T07:07:38.3028762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.63333,84
2025-03-23T07:08:37.9875336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.62295,85
2025-03-23T07:09:37.1208871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T07:10:37.3213532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.91667,85
2025-03-23T07:11:36.9956321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.85246,84
2025-03-23T07:12:36.1194263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.21667,84
2025-03-23T07:13:36.3341913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.95,85
2025-03-23T07:14:35.9939491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T07:15:35.1085678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.18333,85
2025-03-23T07:16:35.3228829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98333,84
2025-03-23T07:17:34.9870886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.2459,85
2025-03-23T07:18:34.0971946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.51667,84
2025-03-23T07:19:34.3005933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.8,85
2025-03-23T07:20:33.9777138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.95082,85
2025-03-23T07:21:33.0895485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T07:22:33.3038766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.78333,84
2025-03-23T07:23:32.9638486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.85246,85
2025-03-23T07:24:32.0674472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T07:25:32.2922267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.66667,85
2025-03-23T07:26:31.9560345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.90164,86
2025-03-23T07:27:31.0579582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.78333,85
2025-03-23T07:28:31.2747781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.28333,86
2025-03-23T07:29:30.9346309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.91803,86
2025-03-23T07:30:30.0505773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,86
2025-03-23T07:31:30.2590370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T07:32:29.9226728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T07:33:29.0369384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,86
2025-03-23T07:34:29.2516597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.81667,85
2025-03-23T07:35:28.9161276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.55738,85
2025-03-23T07:36:28.0256134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.36066,85
2025-03-23T07:37:28.2397202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T07:38:27.9038293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.88525,84
2025-03-23T07:39:27.0278846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.7377,84
2025-03-23T07:40:27.2188075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T07:41:27.9827566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T07:42:27.1070554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.08333,85
2025-03-23T07:43:27.3213346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.31667,86
2025-03-23T07:44:26.9611324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.70492,86
2025-03-23T07:45:26.0748906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T07:46:26.2991521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.83333,86
2025-03-23T07:47:25.9540801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.77049,86
2025-03-23T07:48:25.0642676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T07:49:25.2776459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T07:50:24.9424483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T07:51:24.0564803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T07:52:24.2701187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T07:53:23.9209864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T07:54:23.0448324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.43333,85
2025-03-23T07:55:23.2585336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.41667,85
2025-03-23T07:56:22.9336422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.29508,85
2025-03-23T07:57:22.0335300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.6,84
2025-03-23T07:58:22.2473836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.8,85
2025-03-23T07:59:21.9214203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T08:00:21.0354999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T08:01:21.2262111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.9,86
2025-03-23T08:02:21.9903168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01639,85
2025-03-23T08:03:21.1046265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.38333,85
2025-03-23T08:04:21.3183858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.46667,86
2025-03-23T08:05:20.9824491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.4918,85
2025-03-23T08:06:20.0930214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.36667,86
2025-03-23T08:07:20.2974501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.41667,86
2025-03-23T08:08:19.9714930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.62295,85
2025-03-23T08:09:19.0958485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01667,86
2025-03-23T08:10:19.2959174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,86
2025-03-23T08:11:18.9693283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.2623,87
2025-03-23T08:12:18.0938657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.01667,86
2025-03-23T08:13:18.3109586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T08:14:17.9586237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.42623,86
2025-03-23T08:15:17.0723977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T08:16:17.2870335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T08:17:16.9609439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T08:18:16.0750278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T08:19:16.2855643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.21667,87
2025-03-23T08:20:15.9494111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.52459,86
2025-03-23T08:21:15.0635579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.5,87
2025-03-23T08:22:15.2779927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.48333,86
2025-03-23T08:23:14.9279748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.47541,87
2025-03-23T08:24:14.0522823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.55,86
2025-03-23T08:25:14.2663325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.68333,87
2025-03-23T08:26:13.9200989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.08197,86
2025-03-23T08:27:13.0301696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T08:28:13.2444858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.11667,87
2025-03-23T08:29:12.9089006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.14754,86
2025-03-23T08:30:12.0226429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T08:31:12.2370446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T08:32:12.9868256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T08:33:12.1113301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.08333,86
2025-03-23T08:34:12.3259912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.06667,87
2025-03-23T08:35:11.9893923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.4918,86
2025-03-23T08:36:11.0994706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T08:37:11.3042625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T08:38:10.9687891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.08197,87
2025-03-23T08:39:10.0921836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98333,87
2025-03-23T08:40:10.2924550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-03-23T08:41:09.9592405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-03-23T08:42:09.0845321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-03-23T08:43:09.2853828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-03-23T08:44:08.9358156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-03-23T08:45:08.0594034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.3,87
2025-03-23T08:46:08.2737863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.01667,87
2025-03-23T08:47:07.9379748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.03279,88
2025-03-23T08:48:07.0515312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.38333,87
2025-03-23T08:49:07.2525054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-03-23T08:50:06.9162232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-03-23T08:51:06.0303750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-03-23T08:52:06.2442920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-03-23T08:53:05.9050275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-03-23T08:54:05.0187864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-03-23T08:55:05.2333637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.46667,87
2025-03-23T08:56:05.9972629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.08197,86
2025-03-23T08:57:05.0977990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,85
2025-03-23T08:58:05.3115680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,86
2025-03-23T08:59:04.9755087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T09:00:04.1000673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T09:01:04.3147443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.15,85
2025-03-23T09:02:03.9638697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.5082,86
2025-03-23T09:03:03.0886252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T09:04:03.3023531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T09:05:02.9665169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.68852,86
2025-03-23T09:06:02.0672039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T09:07:02.2812569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T09:08:01.9455132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.78689,86
2025-03-23T09:09:01.0697621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.5,86
2025-03-23T09:10:01.2794484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T09:11:00.9443967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.37705,86
2025-03-23T09:12:00.0485109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.83333,86
2025-03-23T09:13:00.2621520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T09:13:59.9264490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.31148,87
2025-03-23T09:14:59.0386195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.11475,86
2025-03-23T09:15:59.2411995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T09:16:58.9048073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.14754,86
2025-03-23T09:17:58.0333120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.95082,86
2025-03-23T09:18:58.2187375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T09:19:58.9736983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T09:20:58.0873405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,85
2025-03-23T09:21:58.3021914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.85,86
2025-03-23T09:22:57.9521182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.19672,85
2025-03-23T09:23:57.0757297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.91667,86
2025-03-23T09:24:57.2805563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T09:25:56.9440135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.54098,85
2025-03-23T09:26:56.0585593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.35,85
2025-03-23T09:27:56.2582642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.16667,85
2025-03-23T09:28:55.9328045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.7377,84
2025-03-23T09:29:55.0471654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.44262,84
2025-03-23T09:30:55.2508866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T09:31:54.9017116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.22951,85
2025-03-23T09:32:54.0156408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.13115,84
2025-03-23T09:33:54.2398401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.15,85
2025-03-23T09:34:54.9942404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.08197,84
2025-03-23T09:35:54.0943864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.05,84
2025-03-23T09:36:54.3081305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.7,85
2025-03-23T09:37:53.9822476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.21311,84
2025-03-23T09:38:53.0970701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T09:39:53.2979673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.76667,84
2025-03-23T09:40:52.9608864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T09:41:52.0885510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T09:42:52.2991673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.53333,85
2025-03-23T09:43:51.9632718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.5082,84
2025-03-23T09:44:51.0641136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.63333,85
2025-03-23T09:45:51.2877243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.38333,84
2025-03-23T09:46:50.9422357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.2623,85
2025-03-23T09:47:50.0665418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T09:48:50.2664357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.25,86
2025-03-23T09:49:49.9408400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.19672,86
2025-03-23T09:50:49.0644565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.16667,85
2025-03-23T09:51:49.2793450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.91667,86
2025-03-23T09:52:48.9184533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.40984,85
2025-03-23T09:53:48.0457738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98361,85
2025-03-23T09:54:48.2575480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.36667,85
2025-03-23T09:55:47.9219108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.2459,84
2025-03-23T09:56:47.0352933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.39344,85
2025-03-23T09:57:47.2360447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.65,85
2025-03-23T09:58:46.9096994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T09:59:46.0237491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.67213,85
2025-03-23T10:00:46.2487633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T10:01:46.9889617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T10:02:46.1124838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-03-23T10:03:46.3265715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.85,86
2025-03-23T10:04:45.9915442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T10:05:45.0915105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T10:06:45.3055261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,86
2025-03-23T10:07:44.9793264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T10:08:44.0937517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T10:09:44.3084099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.51667,86
2025-03-23T10:10:43.9584345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-03-23T10:11:43.0819730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.55,85
2025-03-23T10:12:43.2967700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.26667,85
2025-03-23T10:13:42.9607032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.16393,85
2025-03-23T10:14:42.0809509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.58333,85
2025-03-23T10:15:42.2853072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.65,85
2025-03-23T10:16:41.9593318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.54098,84
2025-03-23T10:17:41.0836801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.85,84
2025-03-23T10:18:41.2835971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T10:19:40.9578864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T10:20:40.0716150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T10:21:40.2855425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2025-03-23T10:22:39.9500955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T10:23:39.0704029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T10:24:39.2841395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.18333,84
2025-03-23T10:25:38.9582781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.06557,84
2025-03-23T10:26:38.0723246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.48333,83
2025-03-23T10:27:38.2832668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T10:28:37.9467056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.4918,84
2025-03-23T10:29:37.0609645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.11667,83
2025-03-23T10:30:37.2759059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.51667,84
2025-03-23T10:31:36.9353684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.22951,84
2025-03-23T10:32:36.0493367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.60656,84
2025-03-23T10:33:36.2641239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T10:34:35.9382865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98361,84
2025-03-23T10:35:35.0521902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T10:36:35.2624439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.95,84
2025-03-23T10:37:34.9260491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.93443,83
2025-03-23T10:38:34.0507090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.85246,84
2025-03-23T10:39:34.2647548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2025-03-23T10:40:33.9146864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T10:41:33.0288057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.03279,84
2025-03-23T10:42:33.2529510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.26667,84
2025-03-23T10:43:32.9275089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.19672,85
2025-03-23T10:44:32.0273878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.27869,84
2025-03-23T10:45:32.2517635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T10:46:31.9258788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T10:47:31.0498927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.88525,84
2025-03-23T10:48:31.2506812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.78333,84
2025-03-23T10:49:30.9142026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.13115,83
2025-03-23T10:50:30.0382856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T10:51:30.2428032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T10:52:29.9170810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.83607,82
2025-03-23T10:53:29.0272931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.14754,82
2025-03-23T10:54:29.2410728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.71667,83
2025-03-23T10:55:28.9057504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.80328,83
2025-03-23T10:56:28.0294679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95082,82
2025-03-23T10:57:28.2396376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45,83
2025-03-23T10:58:27.9038690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01639,82
2025-03-23T10:59:27.0278609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T11:00:27.2428909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,82
2025-03-23T11:01:26.9021721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.91803,82
2025-03-23T11:02:26.0263132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T11:03:26.2411880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7,83
2025-03-23T11:04:25.9146876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.77049,82
2025-03-23T11:05:25.0395919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.16393,83
2025-03-23T11:06:25.2396254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T11:07:24.9136450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T11:08:24.0379398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.11475,83
2025-03-23T11:09:24.2516260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.21667,83
2025-03-23T11:10:23.9120380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.62295,83
2025-03-23T11:11:23.0362885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.86885,83
2025-03-23T11:12:23.2500295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.68333,82
2025-03-23T11:13:22.9248027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T11:14:22.0342759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T11:15:22.2590602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.8,82
2025-03-23T11:16:21.9234964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T11:17:21.0475942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.4918,83
2025-03-23T11:18:21.2618561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.41667,83
2025-03-23T11:19:20.9215111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03279,82
2025-03-23T11:20:20.0457964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.55738,83
2025-03-23T11:21:20.2596070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95,83
2025-03-23T11:22:19.9343187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T11:23:19.0338906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.2623,83
2025-03-23T11:24:19.2578425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.23333,84
2025-03-23T11:25:18.9228232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.93443,82
2025-03-23T11:26:18.0462886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.91803,83
2025-03-23T11:27:18.2564379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.55,83
2025-03-23T11:28:17.9114613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7541,82
2025-03-23T11:29:17.0350540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T11:30:17.2594065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.21667,82
2025-03-23T11:31:16.9237132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95082,83
2025-03-23T11:32:16.0334099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.31148,82
2025-03-23T11:33:16.2377433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.71667,83
2025-03-23T11:34:15.9118862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.52459,82
2025-03-23T11:35:15.0364496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T11:36:15.2360661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T11:37:14.9141767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.16393,82
2025-03-23T11:38:14.0362035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.60656,82
2025-03-23T11:39:14.2490459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08333,81
2025-03-23T11:40:13.9086606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7541,82
2025-03-23T11:41:13.0233821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.09836,82
2025-03-23T11:42:13.2474502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.11667,81
2025-03-23T11:43:12.9118296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.31148,81
2025-03-23T11:44:12.0359933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81967,80
2025-03-23T11:45:12.2456944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13333,80
2025-03-23T11:46:11.9104726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.67213,81
2025-03-23T11:47:11.0355621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.72131,80
2025-03-23T11:48:11.2584919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81667,81
2025-03-23T11:49:10.9082447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93443,83
2025-03-23T11:50:10.0226092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.27869,82
2025-03-23T11:51:10.2473106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.3,83
2025-03-23T11:52:09.9311092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.44262,82
2025-03-23T11:53:09.0410781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18033,82
2025-03-23T11:54:09.2655060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.21667,82
2025-03-23T11:55:08.9293110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.19672,83
2025-03-23T11:56:08.0538741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.90164,82
2025-03-23T11:57:08.2641276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.06667,82
2025-03-23T11:58:07.9282777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78689,82
2025-03-23T11:59:07.0618739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55738,82
2025-03-23T12:00:07.2767433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7,81
2025-03-23T12:01:06.9507543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13115,81
2025-03-23T12:02:06.0509243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.29508,82
2025-03-23T12:03:06.2752880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.65,81
2025-03-23T12:04:05.9492091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.01639,81
2025-03-23T12:05:05.0636601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.57377,81
2025-03-23T12:06:05.2733916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,81
2025-03-23T12:07:04.9470481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7377,80
2025-03-23T12:08:04.0619708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2459,81
2025-03-23T12:09:04.2856683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.61667,81
2025-03-23T12:10:03.9460456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.77049,80
2025-03-23T12:11:03.0799886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63934,80
2025-03-23T12:12:03.2941280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T12:13:02.9681633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11475,80
2025-03-23T12:14:02.0829545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13115,80
2025-03-23T12:15:02.2929221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.76667,81
2025-03-23T12:16:01.9665623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.34426,80
2025-03-23T12:17:01.0813274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T12:18:01.3148971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.71667,80
2025-03-23T12:19:00.9686487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.90164,81
2025-03-23T12:20:00.0996502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.25,82
2025-03-23T12:21:00.3142976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81667,82
2025-03-23T12:21:59.9980264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.09836,81
2025-03-23T12:22:59.1078213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.28333,82
2025-03-23T12:23:59.3225042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.18333,81
2025-03-23T12:24:58.9964344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.18033,81
2025-03-23T12:25:58.1105340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.75,80
2025-03-23T12:26:58.3350518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96667,80
2025-03-23T12:27:57.9851603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.39344,80
2025-03-23T12:28:57.0993902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,81
2025-03-23T12:29:57.3131454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65,81
2025-03-23T12:30:56.9872908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.90164,79
2025-03-23T12:31:56.0880380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,80
2025-03-23T12:32:56.3117601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.56667,80
2025-03-23T12:33:55.9862714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.27869,80
2025-03-23T12:34:55.1110408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.3,81
2025-03-23T12:35:55.3207024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,80
2025-03-23T12:36:54.9949207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98361,80
2025-03-23T12:37:54.1188000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45,79
2025-03-23T12:38:54.3428072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7,80
2025-03-23T12:39:54.0167797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95082,80
2025-03-23T12:40:54.2268299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.61667,80
2025-03-23T12:41:54.9916431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.80328,81
2025-03-23T12:42:54.1151466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T12:43:54.3394592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.28333,80
2025-03-23T12:44:53.9998608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T12:45:53.1144638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.1,80
2025-03-23T12:46:53.3380731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.41667,80
2025-03-23T12:47:53.0122371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98361,79
2025-03-23T12:48:53.2123130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.88333,80
2025-03-23T12:49:53.9867329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98361,78
2025-03-23T12:50:53.1107008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36667,78
2025-03-23T12:51:53.3252163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,79
2025-03-23T12:52:52.9857318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7377,79
2025-03-23T12:53:52.1096832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7,79
2025-03-23T12:54:52.3334201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93333,78
2025-03-23T12:55:52.0080107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.14754,78
2025-03-23T12:56:52.2225860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T12:57:52.9827265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.54098,79
2025-03-23T12:58:52.1084617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.3,78
2025-03-23T12:59:52.3210042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,78
2025-03-23T13:00:52.0045581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86885,79
2025-03-23T13:01:52.2050720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.6,80
2025-03-23T13:02:52.9691282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T13:03:52.1030266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.15,79
2025-03-23T13:04:52.3175347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.41667,79
2025-03-23T13:05:51.9775863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36066,79
2025-03-23T13:06:51.1020758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T13:07:51.3162868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,78
2025-03-23T13:08:50.9904366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T13:09:50.1248046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T13:10:50.3240836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,78
2025-03-23T13:11:49.9984779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T13:12:49.1227675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2025-03-23T13:13:49.3475464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T13:14:49.0067656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.54098,79
2025-03-23T13:15:49.2212678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,78
2025-03-23T13:16:49.9955316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08197,79
2025-03-23T13:17:49.1202981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T13:18:49.3301516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T13:19:49.0040646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.09836,80
2025-03-23T13:20:49.2187075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T13:21:49.9827832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85246,79
2025-03-23T13:22:49.1068783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T13:23:49.3071771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.76667,78
2025-03-23T13:24:48.9916866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.39344,79
2025-03-23T13:25:48.1180256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.23333,79
2025-03-23T13:26:48.3296270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96667,80
2025-03-23T13:27:47.9993014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.67213,79
2025-03-23T13:28:47.1135967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T13:29:47.3384221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21667,80
2025-03-23T13:30:47.0019133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T13:31:47.2027197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85,80
2025-03-23T13:32:47.9768168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T13:33:47.1006091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16667,81
2025-03-23T13:34:47.3246637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.78333,80
2025-03-23T13:35:46.9749012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98361,79
2025-03-23T13:36:46.0990088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.26667,80
2025-03-23T13:37:46.3232782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T13:38:45.9874159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.27869,79
2025-03-23T13:39:45.1117677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,80
2025-03-23T13:40:45.3117308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2,79
2025-03-23T13:41:44.9958853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55738,78
2025-03-23T13:42:44.1107033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T13:43:44.3341405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93333,79
2025-03-23T13:44:43.9944472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.04918,78
2025-03-23T13:45:43.1190851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,79
2025-03-23T13:46:43.3233739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,78
2025-03-23T13:47:42.9970621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T13:48:42.1075153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.56667,78
2025-03-23T13:49:42.3215800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T13:50:41.9960146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T13:51:41.1295578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,78
2025-03-23T13:52:41.3439486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T13:53:41.0070197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.70492,78
2025-03-23T13:54:41.2185961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T13:55:41.9824673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T13:56:41.1065629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.88333,79
2025-03-23T13:57:41.3168481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.65,78
2025-03-23T13:58:40.9809820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55738,79
2025-03-23T13:59:40.1150823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T14:00:40.3292770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,79
2025-03-23T14:01:39.9894530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.27869,78
2025-03-23T14:02:39.1034643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,78
2025-03-23T14:03:39.3283370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.51667,79
2025-03-23T14:04:39.0020960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96721,79
2025-03-23T14:05:39.2259560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.41667,79
2025-03-23T14:06:39.4261834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.25,79
2025-03-23T14:07:39.0909176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.88525,80
2025-03-23T14:08:39.3147658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45,79
2025-03-23T14:09:38.9896058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88525,77
2025-03-23T14:10:38.0988679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13333,77
2025-03-23T14:11:38.3132836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.28333,77
2025-03-23T14:12:37.9975368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.44262,77
2025-03-23T14:13:37.1113533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5,78
2025-03-23T14:14:37.3123326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T14:15:36.9957378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.52459,78
2025-03-23T14:16:36.1098049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T14:17:36.3344368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.61667,79
2025-03-23T14:18:35.9850711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55738,78
2025-03-23T14:19:35.1184647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T14:20:35.3325265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4,77
2025-03-23T14:21:34.9973446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-23T14:22:34.1312161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.25,78
2025-03-23T14:23:34.3218444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T14:24:33.9951766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T14:25:33.1193277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88333,78
2025-03-23T14:26:33.3241690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2025-03-23T14:27:32.9939870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5082,78
2025-03-23T14:28:32.1178655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2025-03-23T14:29:32.3326560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,79
2025-03-23T14:30:31.9879523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55738,79
2025-03-23T14:31:31.1062478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,79
2025-03-23T14:32:31.3212581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.81667,79
2025-03-23T14:33:30.9946516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.14754,80
2025-03-23T14:34:30.1092274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.56667,79
2025-03-23T14:35:30.3234485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.71667,78
2025-03-23T14:36:29.9839097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93443,77
2025-03-23T14:37:29.1113780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,78
2025-03-23T14:38:29.3316961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86667,78
2025-03-23T14:39:28.9964168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36066,78
2025-03-23T14:40:28.0959567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,79
2025-03-23T14:41:28.3102602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85,79
2025-03-23T14:42:27.9741583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.88525,79
2025-03-23T14:43:27.0888992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5082,79
2025-03-23T14:44:27.2891902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,78
2025-03-23T14:45:26.9527033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31148,80
2025-03-23T14:46:26.0776076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18033,79
2025-03-23T14:47:26.2909710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T14:48:25.9451987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96721,79
2025-03-23T14:49:25.0460669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.60656,80
2025-03-23T14:50:25.2501787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.56667,80
2025-03-23T14:51:24.9239159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.90164,79
2025-03-23T14:52:24.0379479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.59016,78
2025-03-23T14:53:24.2281506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2025-03-23T14:54:24.4224261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T14:55:24.0869925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01639,79
2025-03-23T14:56:24.2910561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68333,80
2025-03-23T14:57:23.9410770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T14:58:23.0554983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55738,81
2025-03-23T14:59:23.2590297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.23333,80
2025-03-23T15:00:22.9032682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96721,80
2025-03-23T15:01:22.0178984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.22951,79
2025-03-23T15:02:22.2083662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.61667,79
2025-03-23T15:03:22.4122326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T15:04:22.0668521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2459,78
2025-03-23T15:05:22.2606350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,78
2025-03-23T15:06:21.9003092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T15:07:21.0148310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T15:08:21.2095693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.81667,78
2025-03-23T15:09:21.4135730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T15:10:21.0533436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.40984,79
2025-03-23T15:11:21.2571107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.88333,78
2025-03-23T15:12:20.9120603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.34426,79
2025-03-23T15:13:20.0055519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T15:14:20.1996890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.76667,79
2025-03-23T15:15:20.4006349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83333,78
2025-03-23T15:16:20.0548170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63934,79
2025-03-23T15:17:20.2591548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86667,79
2025-03-23T15:18:19.9133658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68852,80
2025-03-23T15:19:19.0026839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.54098,79
2025-03-23T15:20:19.1968094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2025-03-23T15:21:19.4018671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,80
2025-03-23T15:22:19.0551583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96721,79
2025-03-23T15:23:19.2460828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T15:24:19.9894583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95082,80
2025-03-23T15:25:19.0938031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T15:26:19.2985045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.51667,81
2025-03-23T15:27:18.9380043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88525,80
2025-03-23T15:28:18.0430712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.09836,80
2025-03-23T15:29:18.2463355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T15:30:18.4409254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,81
2025-03-23T15:31:18.0855145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06557,80
2025-03-23T15:32:18.2853113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.43333,79
2025-03-23T15:33:17.9394740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68852,78
2025-03-23T15:34:17.0441149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,80
2025-03-23T15:35:17.2483946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T15:36:17.4375085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2025-03-23T15:37:17.0817684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7541,80
2025-03-23T15:38:17.2862100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11667,80
2025-03-23T15:39:16.9408448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.22951,80
2025-03-23T15:40:16.0407315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T15:41:16.2347923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.23333,80
2025-03-23T15:42:16.4292531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18333,80
2025-03-23T15:43:16.0728846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.88525,80
2025-03-23T15:44:16.2778295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T15:45:15.9071417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83607,79
2025-03-23T15:46:15.0214614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55738,80
2025-03-23T15:47:15.2162051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95,79
2025-03-23T15:48:15.4097847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.41667,80
2025-03-23T15:49:15.0500441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11475,79
2025-03-23T15:50:15.2543631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.75,80
2025-03-23T15:51:15.9985877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.27869,80
2025-03-23T15:52:15.1027247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.26667,80
2025-03-23T15:53:15.2927307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.15,81
2025-03-23T15:54:14.9367316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63934,80
2025-03-23T15:55:14.0421134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.39344,81
2025-03-23T15:56:14.2356573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5,81
2025-03-23T15:57:14.4353239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T15:58:14.0799381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98361,81
2025-03-23T15:59:14.2741368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.15,82
2025-03-23T16:00:13.9280792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.32787,81
2025-03-23T16:01:13.0421206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2623,82
2025-03-23T16:02:13.2121147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.53333,82
2025-03-23T16:03:13.4171253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.66667,82
2025-03-23T16:04:13.0709618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.19672,81
2025-03-23T16:05:13.2753892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03333,81
2025-03-23T16:06:12.9150362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.85246,81
2025-03-23T16:07:12.0194199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.90164,81
2025-03-23T16:08:12.2140849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.76667,80
2025-03-23T16:09:12.4176886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36667,80
2025-03-23T16:10:12.0580287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.39344,81
2025-03-23T16:11:12.2618189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T16:12:11.9067986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.08197,80
2025-03-23T16:13:11.0102924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.52459,80
2025-03-23T16:14:11.2052284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.38333,81
2025-03-23T16:15:11.3953809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.91667,79
2025-03-23T16:16:11.0393060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45902,80
2025-03-23T16:17:11.2436291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T16:18:11.4377075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T16:19:11.0872600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.44262,79
2025-03-23T16:20:11.2823839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T16:21:10.9357604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.86885,80
2025-03-23T16:22:10.0399749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T16:23:10.2300183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36667,81
2025-03-23T16:24:10.4345140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T16:25:10.0883037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T16:26:10.2831462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36667,80
2025-03-23T16:27:09.9376021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.77049,81
2025-03-23T16:28:09.0274591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.54098,81
2025-03-23T16:29:09.2318747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.56667,80
2025-03-23T16:30:09.4361600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.73333,79
2025-03-23T16:31:09.0801419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95082,80
2025-03-23T16:32:09.2699019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T16:33:08.9162540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31148,81
2025-03-23T16:34:08.0378998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.40984,80
2025-03-23T16:35:08.2327106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.66667,81
2025-03-23T16:36:08.4226056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.68333,80
2025-03-23T16:37:08.0772251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.95082,81
2025-03-23T16:38:08.2814043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03333,81
2025-03-23T16:39:07.9253724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.40984,82
2025-03-23T16:40:07.0156983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.09836,81
2025-03-23T16:41:07.2196527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03333,81
2025-03-23T16:42:07.4140811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95,82
2025-03-23T16:43:07.0680178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T16:44:07.2625837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.11667,83
2025-03-23T16:45:07.4525248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18333,82
2025-03-23T16:46:07.0962408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T16:47:07.3005522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T16:48:06.9550364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T16:49:06.0450126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.39344,83
2025-03-23T16:50:06.2494263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.33333,82
2025-03-23T16:51:06.4438998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T16:52:06.0971895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.72131,83
2025-03-23T16:53:06.2774021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.33333,82
2025-03-23T16:54:05.9319281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.13115,82
2025-03-23T16:55:05.0364697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01639,82
2025-03-23T16:56:05.2427568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.3,83
2025-03-23T16:57:05.4349879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.15,82
2025-03-23T16:58:05.0743111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T16:59:05.2684557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T17:00:04.9233592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T17:01:04.0272458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T17:02:04.2172730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,82
2025-03-23T17:03:04.4119595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T17:04:04.0655925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.96721,82
2025-03-23T17:05:04.2698691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.61667,82
2025-03-23T17:06:04.4500391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.38333,81
2025-03-23T17:07:04.0943087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.22951,82
2025-03-23T17:08:04.2981528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,81
2025-03-23T17:09:03.9624205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88525,81
2025-03-23T17:10:03.0666707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2459,81
2025-03-23T17:11:03.2467165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T17:12:03.4508070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.41667,80
2025-03-23T17:13:03.1052275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.70492,80
2025-03-23T17:14:03.2993554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T17:15:02.9394144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2459,80
2025-03-23T17:16:02.0437619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01639,80
2025-03-23T17:17:02.2381539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,80
2025-03-23T17:18:02.4420725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T17:19:02.0820467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T17:20:02.2890309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.91667,79
2025-03-23T17:21:01.9411655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.08197,80
2025-03-23T17:22:01.0475273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.52459,81
2025-03-23T17:23:01.2252803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65,80
2025-03-23T17:24:01.4291570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.25,80
2025-03-23T17:25:01.0831385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.70492,81
2025-03-23T17:26:01.2782045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T17:27:00.9320003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.21311,81
2025-03-23T17:28:00.0321128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T17:29:00.2365138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T17:30:00.4407726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2,81
2025-03-23T17:31:00.0949612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.70492,82
2025-03-23T17:32:00.2849234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.88333,82
2025-03-23T17:32:59.9293545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T17:33:59.0430015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.11475,83
2025-03-23T17:34:59.2476255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,83
2025-03-23T17:35:59.4278792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95,83
2025-03-23T17:36:59.0813921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T17:37:59.2855293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T17:38:58.9404487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.39344,84
2025-03-23T17:39:58.0443672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-03-23T17:40:58.2343598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.7,83
2025-03-23T17:41:58.4382111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.51667,83
2025-03-23T17:42:58.0825871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31148,83
2025-03-23T17:43:58.2871747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T17:44:57.9274749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.65574,83
2025-03-23T17:45:57.0307486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7541,82
2025-03-23T17:46:57.2359572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,82
2025-03-23T17:47:57.4394894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T17:48:57.0700627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T17:49:57.2740711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.06667,82
2025-03-23T17:50:56.9380638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T17:51:56.0426940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.27869,81
2025-03-23T17:52:56.2462553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85,82
2025-03-23T17:53:56.4262317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.96667,82
2025-03-23T17:54:56.0924252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T17:55:56.2951703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.13333,83
2025-03-23T17:56:55.9496183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.55738,83
2025-03-23T17:57:55.0390109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.22951,83
2025-03-23T17:58:55.2437590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.88333,82
2025-03-23T17:59:55.4475436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.6,84
2025-03-23T18:00:55.1021542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03279,83
2025-03-23T18:01:55.2924156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08333,82
2025-03-23T18:02:54.9463387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T18:03:54.0609676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.77049,82
2025-03-23T18:04:54.2644367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T18:05:54.4548950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T18:06:54.1189199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.22951,83
2025-03-23T18:07:54.3230414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.28333,82
2025-03-23T18:08:53.9773890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01639,82
2025-03-23T18:09:53.0912922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.39344,83
2025-03-23T18:10:53.2820574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.55,83
2025-03-23T18:11:52.9460798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.77049,82
2025-03-23T18:12:52.0501662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T18:13:52.2546664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.86667,82
2025-03-23T18:14:52.4439774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T18:15:52.0981567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T18:16:52.3025657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T18:17:51.9568019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T18:18:51.0669174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7377,83
2025-03-23T18:19:51.2712243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.66667,82
2025-03-23T18:20:51.4654139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45,83
2025-03-23T18:21:51.1300664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T18:22:51.3338726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T18:23:50.9741156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T18:24:50.0787119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T18:25:50.2928502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T18:26:49.9565921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-03-23T18:27:49.0471494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2623,82
2025-03-23T18:28:49.2512484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T18:29:49.4755160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T18:30:49.1195353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T18:31:49.3097912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.68333,81
2025-03-23T18:32:48.9736165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T18:33:48.0976086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.01639,82
2025-03-23T18:34:48.2916338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.96667,82
2025-03-23T18:35:47.9464360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.01639,81
2025-03-23T18:36:47.0463196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T18:37:47.2606726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T18:38:47.4646507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.21667,82
2025-03-23T18:39:47.1193302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.45902,82
2025-03-23T18:40:47.3088949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,81
2025-03-23T18:41:46.9831427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T18:42:46.0871183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T18:43:46.2916344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.76667,82
2025-03-23T18:44:45.9412369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.86885,81
2025-03-23T18:45:45.0558150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T18:46:45.2706018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T18:47:45.4744679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.11667,81
2025-03-23T18:48:45.1271779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.67213,81
2025-03-23T18:49:45.3190893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T18:50:44.9832136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93443,81
2025-03-23T18:51:44.1068833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06557,80
2025-03-23T18:52:44.3109887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T18:53:43.9609271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T18:54:43.0751112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T18:55:43.2795935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T18:56:42.9443047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T18:57:42.0434483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T18:58:42.2586469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86667,81
2025-03-23T18:59:42.4622997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,80
2025-03-23T19:00:42.1368081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T19:01:42.3168831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.9,81
2025-03-23T19:02:41.9912834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T19:03:41.1046190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5082,81
2025-03-23T19:04:41.3097151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T19:05:40.9739694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.85246,81
2025-03-23T19:06:40.0830554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.83607,82
2025-03-23T19:07:40.2979697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.4,81
2025-03-23T19:08:39.9523757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.77049,82
2025-03-23T19:09:39.0662981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T19:10:39.2666461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T19:11:39.4808755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95,82
2025-03-23T19:12:39.1448741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98361,82
2025-03-23T19:13:39.3589557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-23T19:14:38.9986409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.62295,82
2025-03-23T19:15:38.1232825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.37705,81
2025-03-23T19:16:38.3277641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08333,82
2025-03-23T19:17:38.0012387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.52459,81
2025-03-23T19:18:38.2061939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T19:19:38.4158863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,81
2025-03-23T19:20:38.0697124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2623,82
2025-03-23T19:21:38.2842692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.36667,81
2025-03-23T19:22:37.9484036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T19:23:37.0587030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.22951,81
2025-03-23T19:24:37.2732449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.9,81
2025-03-23T19:25:36.9371347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.09836,80
2025-03-23T19:26:36.0507736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2623,80
2025-03-23T19:27:36.2611728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.85,81
2025-03-23T19:28:36.4760514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18333,80
2025-03-23T19:29:36.1350064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.83607,81
2025-03-23T19:30:36.3440176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65,81
2025-03-23T19:31:36.0004664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98361,81
2025-03-23T19:32:36.2178055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T19:33:36.4324048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T19:34:36.1071210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.42623,82
2025-03-23T19:35:36.3111588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13333,81
2025-03-23T19:36:35.9612201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06557,80
2025-03-23T19:37:35.0751367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T19:38:35.2896204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55,80
2025-03-23T19:39:34.9632022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.22951,80
2025-03-23T19:40:34.0771852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T19:41:34.2782372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T19:42:34.4820901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T19:43:34.1562391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06557,81
2025-03-23T19:44:34.3464617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.66667,80
2025-03-23T19:45:34.0106371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T19:46:34.2348075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4,81
2025-03-23T19:47:34.4488511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.33333,80
2025-03-23T19:48:34.1129714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06557,80
2025-03-23T19:49:34.3229422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.78333,81
2025-03-23T19:50:33.9904205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36066,80
2025-03-23T19:51:33.1021381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T19:52:33.3264564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T19:53:32.9758057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4918,80
2025-03-23T19:54:32.1002240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T19:55:32.3148040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T19:56:31.9783235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T19:57:31.0887990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93443,81
2025-03-23T19:58:31.3025574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.25,80
2025-03-23T19:59:30.9673923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T20:00:30.0810683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.47541,81
2025-03-23T20:01:30.3051037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T20:02:29.9554540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T20:03:29.0694490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.54098,81
2025-03-23T20:04:29.2935246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.68333,80
2025-03-23T20:05:28.9480182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13115,80
2025-03-23T20:06:28.0581641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01639,80
2025-03-23T20:07:28.2821715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.05,81
2025-03-23T20:08:27.9463798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31148,80
2025-03-23T20:09:27.0709968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T20:10:27.2710960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.76667,81
2025-03-23T20:11:27.4856467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63333,80
2025-03-23T20:12:27.1493304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T20:13:27.3639476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.56667,80
2025-03-23T20:14:27.0281980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96721,80
2025-03-23T20:15:27.2381896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,79
2025-03-23T20:16:27.4420425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85,80
2025-03-23T20:17:27.1261570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T20:18:27.3409237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T20:19:26.9827372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T20:20:26.1045425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.37705,79
2025-03-23T20:21:26.3192840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.81667,79
2025-03-23T20:22:25.9829654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96721,80
2025-03-23T20:23:25.1036424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.93443,79
2025-03-23T20:24:25.3077886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T20:25:24.9821818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36066,79
2025-03-23T20:26:24.0959505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45902,80
2025-03-23T20:27:24.3055844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.76667,79
2025-03-23T20:28:23.9606280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.04918,79
2025-03-23T20:29:23.0944825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T20:30:23.2987033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91667,78
2025-03-23T20:31:22.9624242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T20:32:22.0730703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.29508,78
2025-03-23T20:33:22.2874831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T20:34:21.9614119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T20:35:21.0853893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.29508,77
2025-03-23T20:36:21.2852854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83333,76
2025-03-23T20:37:21.4899917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.6,78
2025-03-23T20:38:21.1544601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5082,77
2025-03-23T20:39:21.3679371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.3,78
2025-03-23T20:40:21.0282263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.29508,78
2025-03-23T20:41:21.2423621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88333,78
2025-03-23T20:42:21.4570581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2025-03-23T20:43:21.1305562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68852,78
2025-03-23T20:44:21.3449163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.61667,78
2025-03-23T20:45:21.0055764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T20:46:21.2292944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2025-03-23T20:47:21.4440264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5,78
2025-03-23T20:48:21.1082807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.04918,78
2025-03-23T20:49:21.3177794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88333,77
2025-03-23T20:50:20.9823769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7377,78
2025-03-23T20:51:20.1167013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.67213,78
2025-03-23T20:52:20.3310562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4,77
2025-03-23T20:53:19.9907090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.27869,78
2025-03-23T20:54:19.1053370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2459,77
2025-03-23T20:55:19.3292949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-23T20:56:19.0032534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.67213,77
2025-03-23T20:57:19.2176851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,77
2025-03-23T20:58:19.4289895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.26667,77
2025-03-23T20:59:19.1015435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-23T21:00:19.3262447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16667,78
2025-03-23T21:01:19.0032892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T21:02:19.2003335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.56667,79
2025-03-23T21:03:19.4349965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,79
2025-03-23T21:04:19.0988283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5082,78
2025-03-23T21:05:19.3229199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.71667,79
2025-03-23T21:06:18.9727110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98361,79
2025-03-23T21:07:18.0971884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91803,80
2025-03-23T21:08:18.3215091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.73333,80
2025-03-23T21:09:17.9956539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T21:10:17.1161787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11475,79
2025-03-23T21:11:17.3305005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T21:12:17.0043814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55738,78
2025-03-23T21:13:17.2287111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,79
2025-03-23T21:14:17.4522537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2025-03-23T21:15:17.1056705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.59016,79
2025-03-23T21:16:17.3274960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,79
2025-03-23T21:17:17.0008109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T21:18:17.2257261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7,80
2025-03-23T21:19:17.4258421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96667,79
2025-03-23T21:20:17.0999682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55738,79
2025-03-23T21:21:17.3237195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.61667,79
2025-03-23T21:22:16.9877048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.5082,80
2025-03-23T21:23:16.1084519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55738,79
2025-03-23T21:24:16.3221610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.88333,79
2025-03-23T21:25:15.9967283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.57377,79
2025-03-23T21:26:15.1304355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T21:27:15.3355265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,78
2025-03-23T21:28:14.9955894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5082,78
2025-03-23T21:29:14.1191645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01639,78
2025-03-23T21:30:14.3435840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,77
2025-03-23T21:31:14.0077072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95082,78
2025-03-23T21:32:14.2178605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T21:33:14.4321683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,78
2025-03-23T21:34:14.1062045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06557,78
2025-03-23T21:35:14.3304073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08333,77
2025-03-23T21:36:13.9906449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.52459,77
2025-03-23T21:37:13.1143301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.54098,78
2025-03-23T21:38:13.3490382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.35,77
2025-03-23T21:39:13.0134891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.47541,78
2025-03-23T21:40:13.2263756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11667,77
2025-03-23T21:41:13.4371179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08333,78
2025-03-23T21:42:13.1112687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T21:43:13.3260505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T21:44:13.0001696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7541,79
2025-03-23T21:45:13.2100675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,79
2025-03-23T21:46:13.4242382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.71667,79
2025-03-23T21:47:13.0989287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T21:48:13.3132639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,78
2025-03-23T21:49:12.9724893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.77049,78
2025-03-23T21:50:12.1068138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.70492,79
2025-03-23T21:51:12.3214730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T21:52:11.9955502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18033,80
2025-03-23T21:53:11.1060412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.60656,79
2025-03-23T21:54:11.3200985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T21:55:11.0041846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T21:56:11.2179180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31667,78
2025-03-23T21:57:11.4425933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86667,78
2025-03-23T21:58:11.0930922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T21:59:11.3163988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.76667,79
2025-03-23T22:00:10.9912450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.47541,78
2025-03-23T22:01:10.1149425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T22:02:10.3156188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T22:03:09.9895800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.22951,79
2025-03-23T22:04:09.1232767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.14754,78
2025-03-23T22:05:09.3425844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,79
2025-03-23T22:06:08.9876097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13115,78
2025-03-23T22:07:08.1119752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T22:08:08.3465503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T22:09:08.0103840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.60656,79
2025-03-23T22:10:08.2244288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,78
2025-03-23T22:11:08.4353368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T22:12:08.1094552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T22:13:08.3331637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.53333,79
2025-03-23T22:14:08.0073070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T22:15:08.2080636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18333,80
2025-03-23T22:16:08.4219866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.05,81
2025-03-23T22:17:08.0964431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31148,80
2025-03-23T22:18:08.3201381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63333,81
2025-03-23T22:19:07.9808650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T22:20:07.1045110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5082,80
2025-03-23T22:21:07.3191679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.33333,81
2025-03-23T22:22:07.0025954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.22951,80
2025-03-23T22:23:07.2072373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68333,80
2025-03-23T22:24:07.4276580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T22:25:07.0913486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.09836,80
2025-03-23T22:26:07.3160899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18333,80
2025-03-23T22:27:06.9896053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.62295,81
2025-03-23T22:28:06.0997024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T22:29:06.3243915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T22:30:05.9987767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.68852,81
2025-03-23T22:31:05.1121972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.57377,80
2025-03-23T22:32:05.3331472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,80
2025-03-23T22:33:05.0065819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65574,81
2025-03-23T22:34:05.2112941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,81
2025-03-23T22:35:05.4353743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65,80
2025-03-23T22:36:05.0957908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T22:37:05.3197388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.9,81
2025-03-23T22:38:04.9952079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.90164,80
2025-03-23T22:39:04.1181748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T22:40:04.3324827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.43333,80
2025-03-23T22:41:03.9928367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31148,80
2025-03-23T22:42:03.1161556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.29508,80
2025-03-23T22:43:03.3305078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.25,80
2025-03-23T22:44:03.0151756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.37705,81
2025-03-23T22:45:03.2145709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.95,80
2025-03-23T22:46:03.4495068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T22:47:03.1230142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.22951,80
2025-03-23T22:48:03.3373858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,79
2025-03-23T22:49:02.9974260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68852,79
2025-03-23T22:50:02.1316328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T22:51:02.3366187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.51667,79
2025-03-23T22:52:02.0106142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93443,79
2025-03-23T22:53:02.2350717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,78
2025-03-23T22:54:02.4348164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,78
2025-03-23T22:55:02.1086155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.57377,77
2025-03-23T22:56:02.3229890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11667,77
2025-03-23T22:57:01.9972109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96721,78
2025-03-23T22:58:01.1070089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55738,78
2025-03-23T22:59:01.3213641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T23:00:01.0155921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T23:01:01.2405174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,78
2025-03-23T23:02:01.4597822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5,79
2025-03-23T23:03:01.1445888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85246,79
2025-03-23T23:04:01.3789571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16667,78
2025-03-23T23:05:01.0529650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91803,80
2025-03-23T23:06:01.2693898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78333,79
2025-03-23T23:07:01.5072389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T23:08:01.1913251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.90164,78
2025-03-23T23:09:01.4251423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T23:10:01.1100158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7541,78
2025-03-23T23:11:01.3202740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-23T23:12:01.0040928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.57377,79
2025-03-23T23:13:01.2381626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T23:14:01.4826332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.9,79
2025-03-23T23:15:01.1421928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T23:16:01.3766625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,79
2025-03-23T23:17:01.0506093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T23:18:01.2856767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08333,79
2025-03-23T23:19:01.4859006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T23:20:01.1595911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T23:21:01.3734561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.28333,80
2025-03-23T23:22:01.0476059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.60656,79
2025-03-23T23:23:01.2721859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45,80
2025-03-23T23:24:01.4820304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36667,79
2025-03-23T23:25:01.1565960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7541,80
2025-03-23T23:26:01.3707226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.8,80
2025-03-23T23:27:01.0451145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.62295,80
2025-03-23T23:28:01.2548518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.51667,80
2025-03-23T23:29:01.4690891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-23T23:30:01.1433896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.67213,81
2025-03-23T23:31:01.3681903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T23:32:01.0277314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.67213,81
2025-03-23T23:33:01.2517283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.26667,81
2025-03-23T23:34:01.4664674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.53333,82
2025-03-23T23:35:01.1408096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.21311,81
2025-03-23T23:36:01.3507661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T23:37:01.0252652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-23T23:38:01.2393636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2,81
2025-03-23T23:39:01.4536711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13333,81
2025-03-23T23:40:01.1386582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08197,82
2025-03-23T23:41:01.3371032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.78333,81
2025-03-23T23:42:01.0118334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.47541,80
2025-03-23T23:43:01.2361142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.1,80
2025-03-23T23:44:01.4502820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68333,79
2025-03-23T23:45:01.1107224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01639,79
2025-03-23T23:46:01.3244864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,80
2025-03-23T23:47:00.9887211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01639,79
2025-03-23T23:48:00.1130491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.67213,79
2025-03-23T23:49:00.3231146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11667,80
2025-03-23T23:49:59.9875696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.65574,79
2025-03-23T23:50:59.1112306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93443,79
2025-03-23T23:51:59.3354333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91667,79
2025-03-23T23:52:59.0101986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.14754,79
2025-03-23T23:53:59.2103085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-23T23:54:59.4242788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.51667,79
2025-03-23T23:55:59.0882865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.09836,80
2025-03-23T23:56:59.3125851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7,79
2025-03-23T23:57:59.5128149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.91667,81
2025-03-23T23:58:59.1871684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98361,81
2025-03-23T23:59:59.3913683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.76667,81