ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-03-24T00:00:59.5255707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,340.32,15.8,337.28
2025-03-24T00:01:59.5159128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,345.22,23.7,54.59
2025-03-24T00:02:59.5017959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,339.87,15.19,338.04
2025-03-24T00:03:59.5055825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,346.03,30.13,79.08
2025-03-24T00:04:59.5100115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,338.09,16.6,348.7
2025-03-24T00:05:59.5044780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,343.33,18.75,338.12
2025-03-24T00:06:59.4943873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,335.76,20.89,299.87
2025-03-24T00:07:59.4985100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,337.74,21.67,290.45
2025-03-24T00:08:59.5025417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,337.69,17.12,334.39
2025-03-24T00:09:59.5068032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,336.19,16.32,334.52
2025-03-24T00:10:59.4966207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,340.57,21.17,261.14
2025-03-24T00:11:59.4912508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,325.54,15.05,332.81
2025-03-24T00:12:59.4955843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,337.57,20.06,334.32
2025-03-24T00:13:59.4993587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,339.28,21.67,340.23
2025-03-24T00:14:59.4891611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,338.33,19.56,337.14
2025-03-24T00:15:59.4934660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,339.3,20.24,342.06
2025-03-24T00:16:59.4978967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,343.54,18.79,347.99
2025-03-24T00:17:59.4982768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,347.44,16.3,350.26
2025-03-24T00:18:59.4875741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,350.04,18.12,344.11
2025-03-24T00:19:59.4927423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,344.96,18.64,342.74
2025-03-24T00:20:59.4961162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,340.83,19.46,341.42
2025-03-24T00:21:59.5009245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,332.76,15,326.32
2025-03-24T00:22:59.5051286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,334.2,19.5,337.28
2025-03-24T00:23:59.4950021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,344.13,18.85,350.74
2025-03-24T00:24:59.4995451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,353.89,16.34,349.98
2025-03-24T00:25:59.5033719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,343.69,18.36,348.7
2025-03-24T00:26:59.5077464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,345.61,19.74,335.81
2025-03-24T00:27:59.4977604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,338.89,15.78,344.75
2025-03-24T00:28:59.5025342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,343.7,14.83,348.93
2025-03-24T00:29:59.4961490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,349.59,15.1,350.89
2025-03-24T00:30:59.5008748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,347.87,18.05,340.25
2025-03-24T00:31:59.5003702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,343.99,19.49,340.93
2025-03-24T00:32:59.4951873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,338.08,17.93,342.67
2025-03-24T00:33:59.4989482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,339.28,19.95,338.57
2025-03-24T00:34:59.5028335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,337.06,17.85,337.64
2025-03-24T00:35:59.5076608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,337.48,18.02,336.78
2025-03-24T00:36:59.4971187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,337.06,19.1,336.36
2025-03-24T00:37:59.5021849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,340.93,19.36,342.44
2025-03-24T00:38:59.5064657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,340.25,16.56,335.93
2025-03-24T00:39:59.4845969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,335.81,20.9,335.97
2025-03-24T00:40:59.5007110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,338.74,18.43,341.77
2025-03-24T00:41:59.5102115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,342.71,20.19,345.54
2025-03-24T00:42:59.5086765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,341.83,20.86,339
2025-03-24T00:43:59.5130890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,340.62,22.54,341.24
2025-03-24T00:44:59.4672946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,342.18,18.9,344.95
2025-03-24T00:45:59.4717523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,343.19,17.2,346.94
2025-03-24T00:46:59.4763368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,343.21,18.58,338
2025-03-24T00:47:59.4798152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,340.89,18.14,343.88
2025-03-24T00:48:59.4601535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,343.55,20.11,343.95
2025-03-24T00:49:59.4645656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,348.08,15.85,348.49
2025-03-24T00:50:59.4681543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,353.13,16.37,353.84
2025-03-24T00:51:59.4726323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,349.24,17.78,350.06
2025-03-24T00:52:59.4771041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,347.88,16.86,351.08
2025-03-24T00:53:59.4671915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,345.76,16.94,341.18
2025-03-24T00:54:59.4696643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,344.4,18.28,343.58
2025-03-24T00:55:59.4744768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,343.96,17.3,344.33
2025-03-24T00:56:59.4782529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,348.55,15.91,342.83
2025-03-24T00:57:59.4687037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,342.57,20.17,343.86
2025-03-24T00:58:59.4730813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,341.68,18.7,334.27
2025-03-24T00:59:59.4770251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,339.38,17.27,343.21
2025-03-24T01:00:59.4809740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,340.19,15.59,81.89
2025-03-24T01:01:59.4715897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,341.49,16.49,345.62
2025-03-24T01:02:59.4569806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,353.31,16.01,355.08
2025-03-24T01:03:59.4607865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,351.76,16.96,356.96
2025-03-24T01:04:59.4651853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,353.42,15.48,355.37
2025-03-24T01:05:59.4693628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,353.04,16.56,351.63
2025-03-24T01:06:59.4491564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,350.05,19.03,348.27
2025-03-24T01:07:59.4534213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,348.2,17.31,341.91
2025-03-24T01:08:59.4584738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,342.14,16.42,330.84
2025-03-24T01:09:59.4626470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,334.91,18,332.88
2025-03-24T01:10:59.4519847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,325.96,18.54,337.4
2025-03-24T01:11:59.4568881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,334.24,17.96,332.65
2025-03-24T01:12:59.4513005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,340.53,17.95,338.22
2025-03-24T01:13:59.4549493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,339.04,16.15,338.11
2025-03-24T01:14:59.4451519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,338.09,18.1,335.51
2025-03-24T01:15:59.4489066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,342.34,16.42,346.43
2025-03-24T01:16:59.4538710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,335.03,17.94,331.85
2025-03-24T01:17:59.4582888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,331.99,15.99,329.43
2025-03-24T01:18:59.4474811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,338.6,15.22,340.95
2025-03-24T01:19:59.4423955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,340.27,19.53,352.79
2025-03-24T01:20:59.4464430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,336.62,17.23,337.45
2025-03-24T01:21:59.4501359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,348.11,18.04,353.87
2025-03-24T01:22:59.4547970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,332.78,15.57,342.79
2025-03-24T01:23:59.4447708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,350.13,19.57,302.13
2025-03-24T01:24:59.4395777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,343.99,20.37,346.08
2025-03-24T01:25:59.4430701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,349.14,18.71,348.19
2025-03-24T01:26:59.4474733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,347.65,16.01,351.58
2025-03-24T01:27:59.4372421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,350.91,18.55,346.72
2025-03-24T01:28:59.4423079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,343.71,16.95,338.62
2025-03-24T01:29:59.4459262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,344.13,18.83,354.68
2025-03-24T01:30:59.4498971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,332.45,21.61,305.86
2025-03-24T01:31:59.4364829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,341.45,18.84,335.55
2025-03-24T01:32:59.4402048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,327.87,19.5,334.85
2025-03-24T01:33:59.4449215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,341.43,19.62,344.96
2025-03-24T01:34:59.4486319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,351.58,16.8,350.08
2025-03-24T01:35:59.4533217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,348.27,19.02,20.94
2025-03-24T01:36:59.4431535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,334.51,18.93,343.63
2025-03-24T01:37:59.4471269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,334.17,18.18,5.79
2025-03-24T01:38:59.4514959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,332.84,19.4,332.85
2025-03-24T01:39:59.4561954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,332.08,19.66,229.25
2025-03-24T01:40:59.4457087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,334.23,17.06,340.96
2025-03-24T01:41:59.4499541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,342.89,18.8,339.54
2025-03-24T01:42:59.4544418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,347.81,16.79,345.37
2025-03-24T01:43:59.4580627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,347.82,19.51,347.47
2025-03-24T01:44:59.4488121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,353.08,20.35,350.73
2025-03-24T01:45:59.4528803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,351.55,18.97,349.06
2025-03-24T01:46:59.4565795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,344.22,18.01,335.83
2025-03-24T01:47:59.4612179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,343.17,22.34,342.38
2025-03-24T01:48:59.4514761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,344.18,19.81,342.36
2025-03-24T01:49:59.4561034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,345.13,21.93,344.46
2025-03-24T01:50:59.4594137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,344.05,19.95,348.01
2025-03-24T01:51:59.4280446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,343.67,21,338.53
2025-03-24T01:52:59.4326751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,345.96,21.79,352.51
2025-03-24T01:53:59.4230329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,349.55,22.48,348.51
2025-03-24T01:54:59.4173897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,355.6,19.68,354.58
2025-03-24T01:55:59.4672715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,350.74,17.44,345.48
2025-03-24T01:56:59.4713027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,352.29,16.87,349.15
2025-03-24T01:57:59.4158364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,347.93,21.06,348.89
2025-03-24T01:58:59.4198600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,348.63,18.5,346.74
2025-03-24T01:59:59.4241416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,347.44,14.38,348.24
2025-03-24T02:00:59.4280773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,344.21,18.94,338.73
2025-03-24T02:01:59.4165379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,337.64,19.31,333.5
2025-03-24T02:02:59.4212679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,349.95,17.58,353.47
2025-03-24T02:03:59.4254210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,350.18,17.92,351.71
2025-03-24T02:04:59.4288643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,353.48,19.52,354.58
2025-03-24T02:05:59.4335357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,357.65,17.16,3.31
2025-03-24T02:06:59.4236430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,356.65,21.03,5.01
2025-03-24T02:07:59.4275639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,353.31,17.52,356.31
2025-03-24T02:08:59.4318697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,347.67,17.54,337.45
2025-03-24T02:09:59.4181307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,341.11,16.47,341.62
2025-03-24T02:10:59.4079138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,341.41,17.2,336.46
2025-03-24T02:11:59.4118277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,342.84,17.54,353.37
2025-03-24T02:12:59.4159964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,347.52,18.63,345.63
2025-03-24T02:13:59.4102945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,347.2,18.15,345.11
2025-03-24T02:14:59.4004078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,346.91,18.92,341.8
2025-03-24T02:15:59.4052162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,341.84,21.44,341.11
2025-03-24T02:16:59.4090660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,337.7,21.94,330.2
2025-03-24T02:17:59.4131991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,339.93,19.17,344.54
2025-03-24T02:18:59.4029625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,345.57,21.02,347.9
2025-03-24T02:19:59.3980061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,344.88,19.49,350.32
2025-03-24T02:20:59.4013852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,350.32,21.19,350.63
2025-03-24T02:21:59.4061424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,346.36,19.71,343.1
2025-03-24T02:22:59.4105375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,347.09,18.98,351.66
2025-03-24T02:23:59.4000253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,346.96,17.83,342.59
2025-03-24T02:24:59.4048918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,341.39,18.14,343.7
2025-03-24T02:25:59.4002879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,344.59,17.71,324.4
2025-03-24T02:26:59.4027904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,346.53,15.79,332.67
2025-03-24T02:27:59.3935808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,330.81,17.11,330.85
2025-03-24T02:28:59.3977235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,337.24,17.85,337.75
2025-03-24T02:29:59.4014131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,347.29,20.65,347.46
2025-03-24T02:30:59.4063620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,349.98,21.49,351.36
2025-03-24T02:31:59.3859620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,352.23,19.07,353.91
2025-03-24T02:32:59.3906841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,349.16,17.67,351.87
2025-03-24T02:33:59.3945866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,350.04,17.04,349.98
2025-03-24T02:34:59.3986268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,347.38,24.06,295.1
2025-03-24T02:35:59.4026213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,334.23,20.55,336.28
2025-03-24T02:36:59.3927159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,338.92,18.85,335.95
2025-03-24T02:37:59.3925332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,329.99,20.09,334.52
2025-03-24T02:38:59.3974929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,340.17,23.57,333.56
2025-03-24T02:39:59.4015717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,329.53,19.64,5.75
2025-03-24T02:40:59.3916519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,328.95,26.89,310.89
2025-03-24T02:41:59.3963121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,334.61,21.33,67.75
2025-03-24T02:42:59.3999715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,336.82,25,348.74
2025-03-24T02:43:59.4036738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,331.36,23.23,352.99
2025-03-24T02:44:59.3946355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,338.5,24.52,345.59
2025-03-24T02:45:59.3988453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,343.12,24.66,339.52
2025-03-24T02:46:59.4023083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,341.5,25.04,342.43
2025-03-24T02:47:59.3969518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,341.77,24.86,342.33
2025-03-24T02:48:59.3872017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,343.4,25.97,343.42
2025-03-24T02:49:59.3916595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,337.65,22,336.78
2025-03-24T02:50:59.3949512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,340.45,20.03,23.76
2025-03-24T02:51:59.3993406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,333.57,21,336.24
2025-03-24T02:52:59.4043189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,336.61,20.09,337.08
2025-03-24T02:53:59.3952519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,339.76,19.15,342.68
2025-03-24T02:54:59.3985294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,339.72,18.34,339.9
2025-03-24T02:55:59.4021039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,337.89,19.19,345.75
2025-03-24T02:56:59.4071194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,339.74,23.12,334.31
2025-03-24T02:57:59.3714211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,331.44,20.98,336.21
2025-03-24T02:58:59.4013414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,334.71,27.69,302.61
2025-03-24T02:59:59.4053429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,333.62,22.58,343.98
2025-03-24T03:00:59.4096512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,333.33,25.75,335.9
2025-03-24T03:01:59.3996327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,333.33,24.44,336.74
2025-03-24T03:02:59.4036974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,332.25,22.73,353.14
2025-03-24T03:03:59.3809118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,334.65,34.64,281.4
2025-03-24T03:04:59.3853540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,336.43,25.39,343.52
2025-03-24T03:05:59.3910202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,331.97,33.48,301.79
2025-03-24T03:06:59.3790770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,338.02,22.39,348.21
2025-03-24T03:07:59.3837728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,336.49,21.53,338.68
2025-03-24T03:08:59.3874897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,332.84,22.62,335.66
2025-03-24T03:09:59.3922231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,329.86,18.04,38.17
2025-03-24T03:10:59.3819604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,336.79,23.92,5.92
2025-03-24T03:11:59.3673466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,335.91,26.05,338.26
2025-03-24T03:12:59.3900944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,334.02,36,285.56
2025-03-24T03:13:59.3944729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,335.19,34.62,299.3
2025-03-24T03:14:59.3844009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,336.74,26.38,335.07
2025-03-24T03:15:59.3608088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,335.03,24.04,335.75
2025-03-24T03:16:59.3651152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,333.2,25.03,340.36
2025-03-24T03:17:59.3693766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,335,25.43,332.95
2025-03-24T03:18:59.3513210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,331.9,23.63,341.55
2025-03-24T03:19:59.3530865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,332.23,22.31,336.37
2025-03-24T03:20:59.3574666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,330.3,33.5,280.62
2025-03-24T03:21:59.3621688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,332.78,21.91,332.34
2025-03-24T03:22:59.3654605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,333.58,25.05,335.99
2025-03-24T03:23:59.3555846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,332.34,24.43,335.65
2025-03-24T03:24:59.3507179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,332.49,23.82,349.95
2025-03-24T03:25:59.3541994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,338.94,21.67,339.24
2025-03-24T03:26:59.3586548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,334.25,29.82,304.19
2025-03-24T03:27:59.3485266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,334.98,26.83,332.45
2025-03-24T03:28:59.3525305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,341.83,26.16,334.02
2025-03-24T03:29:59.3569385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,335.35,23.82,11.07
2025-03-24T03:30:59.3513653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,339.03,26.6,343.99
2025-03-24T03:31:59.3453042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,336.86,26.97,336.45
2025-03-24T03:32:59.3458345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,335.22,24.75,342.94
2025-03-24T03:33:59.3497157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,341.62,25.56,352.41
2025-03-24T03:34:59.3538432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,335.59,25.92,338.65
2025-03-24T03:35:59.3585184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,334.92,22.98,336.72
2025-03-24T03:36:59.3480720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,340.01,21.22,77.05
2025-03-24T03:37:59.3424755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,344.36,25.18,339.39
2025-03-24T03:38:59.3468761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,336.23,27.76,336.72
2025-03-24T03:39:59.3515247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,333.94,26.32,332
2025-03-24T03:40:59.3417096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,334.15,37.04,300.1
2025-03-24T03:41:59.3452524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,337.5,32.34,334.41
2025-03-24T03:42:59.3494511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,346.26,29.59,348.22
2025-03-24T03:43:59.3440946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,338.59,27.26,331.92
2025-03-24T03:44:59.3340159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,340.58,22.88,340.95
2025-03-24T03:45:59.3383251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,331.64,34.02,300.79
2025-03-24T03:46:59.3429597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,334.51,36.07,290.4
2025-03-24T03:47:59.3471442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,340.23,24.99,340.95
2025-03-24T03:48:59.3449090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,343.16,24.69,347.61
2025-03-24T03:49:59.3366564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,348.69,20.39,50.41
2025-03-24T03:50:59.3410322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,336.6,20.16,5.06
2025-03-24T03:51:59.3454469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,334.06,23.79,335.37
2025-03-24T03:52:59.3493681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,332.97,23.78,334.18
2025-03-24T03:53:59.3399070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,331.18,24.54,343.09
2025-03-24T03:54:59.3439165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,337.07,24.53,348.51
2025-03-24T03:55:59.3479204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,342.58,22.95,341.42
2025-03-24T03:56:59.3518294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,339.02,25.22,323.56
2025-03-24T03:57:59.3260713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,340.01,22.22,344.19
2025-03-24T03:58:59.3464973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,330.57,30.3,322.38
2025-03-24T03:59:59.3505568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,340.64,27.43,343.52
2025-03-24T04:00:59.3553983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,333.23,22.32,10.02
2025-03-24T04:01:59.3449164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,334.6,27.97,309.76
2025-03-24T04:02:59.3495950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,342.49,20.86,41.7
2025-03-24T04:03:59.3535809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,336.54,27.53,332.95
2025-03-24T04:04:59.3573407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,341.73,26.36,343.34
2025-03-24T04:05:59.3621205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,336.13,27.19,336.62
2025-03-24T04:06:59.3446088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,333.82,24.23,333.3
2025-03-24T04:07:59.3564608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,332.56,31.9,285.96
2025-03-24T04:08:59.3601388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,338.65,23.95,346.38
2025-03-24T04:09:59.3382048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,343.3,21.76,342.43
2025-03-24T04:10:59.3543748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,342.92,22.41,343.75
2025-03-24T04:11:59.3594137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,344.91,22.05,341.7
2025-03-24T04:12:59.3636966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,330.88,32.03,290.49
2025-03-24T04:13:59.3676469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,336.2,29.9,297.98
2025-03-24T04:14:59.3121445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,339.63,18.88,37.13
2025-03-24T04:15:59.3164325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,341.78,30.7,323.92
2025-03-24T04:16:59.3200708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,339.8,33.33,275.29
2025-03-24T04:17:59.3241325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,332.1,24.81,326.44
2025-03-24T04:18:59.3188659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,327.94,24.2,323.51
2025-03-24T04:19:59.3083569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,329.96,25.51,331.05
2025-03-24T04:20:59.3131666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,331.69,24.54,328.4
2025-03-24T04:21:59.3167318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,328.88,23.15,326.94
2025-03-24T04:22:59.3213775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,330.65,25.85,329.02
2025-03-24T04:23:59.3118895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,330.33,26.68,335.29
2025-03-24T04:24:59.3057887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,331.41,27.67,329.31
2025-03-24T04:25:59.3099371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,329.93,25.75,327.86
2025-03-24T04:26:59.3138118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,327.19,24.02,329.07
2025-03-24T04:27:59.3043409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,332.95,25.08,341.63
2025-03-24T04:28:59.3083253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,333.92,22.19,348.94
2025-03-24T04:29:59.3127493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,332.43,22.47,332.51
2025-03-24T04:30:59.3072213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,328.76,18.8,5.63
2025-03-24T04:31:59.2966584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,332.63,25.15,333.03
2025-03-24T04:32:59.3011499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,329,29.09,286.75
2025-03-24T04:33:59.3053569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,331.18,21.39,334.23
2025-03-24T04:34:59.3101632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,329.32,21.51,327.26
2025-03-24T04:35:59.3141963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,331.75,22.85,332.35
2025-03-24T04:36:59.2939375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,328.99,23.78,330.22
2025-03-24T04:37:59.2985829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,332.94,21.85,330.29
2025-03-24T04:38:59.3021841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,329.17,21.58,328.35
2025-03-24T04:39:59.3068339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,326.54,30.81,292.7
2025-03-24T04:40:59.2966401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,339.58,27.42,321.58
2025-03-24T04:41:59.3013642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,341.76,23.58,343.47
2025-03-24T04:42:59.2951345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,344.01,28.64,305.33
2025-03-24T04:43:59.2998263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,339.16,19.03,4.28
2025-03-24T04:44:59.2900438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,332.17,17.58,41.19
2025-03-24T04:45:59.2934026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,332.07,22.16,334.62
2025-03-24T04:46:59.2978219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,332.18,23.99,331.81
2025-03-24T04:47:59.3026569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,330.29,22.89,331.99
2025-03-24T04:48:59.2968129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,325.85,20.9,322.98
2025-03-24T04:49:59.2867233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,325.43,23.38,325.52
2025-03-24T04:50:59.2905871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,328.3,21.23,327.43
2025-03-24T04:51:59.2952683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,328.46,24.74,339.74
2025-03-24T04:52:59.2995050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,332.15,23.79,329.78
2025-03-24T04:53:59.2894521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,329.77,22.91,331.46
2025-03-24T04:54:59.2931852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,330.86,22.94,333.82
2025-03-24T04:55:59.2933576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,331.34,22.84,329.73
2025-03-24T04:56:59.2919117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,328.84,23.21,330.41
2025-03-24T04:57:59.2882792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,328.23,22.61,326.79
2025-03-24T04:58:59.2916198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,326.03,20.93,327.06
2025-03-24T04:59:59.2959943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,326.62,21,332.86
2025-03-24T05:00:59.2904698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,331.17,24.13,13.11
2025-03-24T05:01:59.2806915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,337.82,25.8,338.56
2025-03-24T05:02:59.2847360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,333.79,21.65,331.87
2025-03-24T05:03:59.2893812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,330.18,21.78,331.94
2025-03-24T05:04:59.2930774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,329.1,33.08,290.67
2025-03-24T05:05:59.2974939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,330.77,18.91,348.62
2025-03-24T05:06:59.2879131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,331.17,34.03,275.95
2025-03-24T05:07:59.2918712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,334.09,24.03,336.37
2025-03-24T05:08:59.2959921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,333.29,30.97,305.49
2025-03-24T05:09:59.3003294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,335.25,32.54,289.08
2025-03-24T05:10:59.2905218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,331.78,31,302.58
2025-03-24T05:11:59.2944677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,331.67,20.46,326.44
2025-03-24T05:12:59.2992241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,334.28,22.44,327.42
2025-03-24T05:13:59.3032581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,325.44,21.34,346.95
2025-03-24T05:14:59.2929953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,333.22,22.07,330.26
2025-03-24T05:15:59.2974822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,329.47,20.15,331.63
2025-03-24T05:16:59.3017630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,326.83,20.55,330.28
2025-03-24T05:17:59.2898498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,325.72,14.33,58.66
2025-03-24T05:18:59.3104334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,328.1,29.6,300.43
2025-03-24T05:19:59.3004012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,330.99,29.86,311.07
2025-03-24T05:20:59.3045005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,333.26,31.95,294.18
2025-03-24T05:21:59.2727711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,329.53,31.02,279.68
2025-03-24T05:22:59.2771384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,329.6,19.54,335.99
2025-03-24T05:23:59.2666197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,323.59,19.53,322.36
2025-03-24T05:24:59.2709137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,339.3,20.75,336.55
2025-03-24T05:25:59.2651551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,327.58,20.88,325.78
2025-03-24T05:26:59.2700571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,324.28,19.65,354.08
2025-03-24T05:27:59.2596526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,330.95,22.9,330
2025-03-24T05:28:59.2638991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,327.99,24.72,328.82
2025-03-24T05:29:59.2680278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,325.17,22.14,323.65
2025-03-24T05:30:59.2625292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,323.63,21.69,324.21
2025-03-24T05:31:59.2521856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,324.24,19.75,326.54
2025-03-24T05:32:59.2568270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,326.96,19.86,326.78
2025-03-24T05:33:59.2609101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,323.87,29.19,278.65
2025-03-24T05:34:59.2651537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,331,22.88,334.91
2025-03-24T05:35:59.2695264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,337.4,21.64,346.43
2025-03-24T05:36:59.2491160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,332.48,20.19,352.72
2025-03-24T05:37:59.2542689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,328.98,22.93,328.57
2025-03-24T05:38:59.2585531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,332.41,34.99,287.61
2025-03-24T05:39:59.2635768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,325.43,22.93,321.53
2025-03-24T05:40:59.2523530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,334.25,21.64,332.04
2025-03-24T05:41:59.2608031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,339.9,19.8,339.37
2025-03-24T05:42:59.2504624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,342.5,22.51,330.88
2025-03-24T05:43:59.2551790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,336.14,18.71,339.27
2025-03-24T05:44:59.2449439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,342.6,21.79,344.3
2025-03-24T05:45:59.2492788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,341.51,20.13,336.93
2025-03-24T05:46:59.2533735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,332.12,30.99,281.94
2025-03-24T05:47:59.2575743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,330.92,14.28,81.53
2025-03-24T05:48:59.2543621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,337.62,19.93,339.09
2025-03-24T05:49:59.2420758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,338.18,25.25,329.25
2025-03-24T05:50:59.2463886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,341.78,22.44,342.16
2025-03-24T05:51:59.2503645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,337.37,21.43,332.23
2025-03-24T05:52:59.2552664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,325.97,19.85,321.74
2025-03-24T05:53:59.2449211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,324.54,21.98,323.62
2025-03-24T05:54:59.2388496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,327.03,21.97,323.35
2025-03-24T05:55:59.2428783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,325.03,22.89,326.38
2025-03-24T05:56:59.2473711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,324.37,22.04,321.28
2025-03-24T05:57:59.2380185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,322.14,22.68,324.76
2025-03-24T05:58:59.2415802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,320.82,21.61,323.93
2025-03-24T05:59:59.2463757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,325.63,23.65,328.22
2025-03-24T06:00:59.2401979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,323.52,25.2,324.79
2025-03-24T06:01:59.2306907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,324.69,24.69,325.33
2025-03-24T06:02:59.2351016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,327.39,24.42,332.23
2025-03-24T06:03:59.2389532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,326.29,28.53,307.68
2025-03-24T06:04:59.2427221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,332.39,19.68,336.82
2025-03-24T06:05:59.2473972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,334.84,12.6,44.26
2025-03-24T06:06:59.2330280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,336.65,15.04,341.43
2025-03-24T06:07:59.2377352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,340.1,16.66,19.85
2025-03-24T06:08:59.2416988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,327.07,27.01,299
2025-03-24T06:09:59.2461538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,333.38,19.81,337.97
2025-03-24T06:10:59.2355805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,335.4,14.55,9.91
2025-03-24T06:11:59.2399043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,325.68,17.91,328.22
2025-03-24T06:12:59.2445400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,322.86,31.94,270.47
2025-03-24T06:13:59.2488201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,323.9,19.42,328.59
2025-03-24T06:14:59.2381647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,333.01,19.98,336.14
2025-03-24T06:15:59.2429076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,337.1,18.55,342.95
2025-03-24T06:16:59.2470772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,342.92,17.61,341.3
2025-03-24T06:17:59.2511354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,343.04,19.52,343.47
2025-03-24T06:18:59.2558794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,342.66,21.22,346.29
2025-03-24T06:19:59.2451670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,338.86,20.04,332.86
2025-03-24T06:20:59.2496256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,337.74,18.58,338.36
2025-03-24T06:21:59.2539504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,338.57,20.03,338.28
2025-03-24T06:22:59.2582664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,338.6,25.46,316.97
2025-03-24T06:23:59.2479197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,334.17,21.09,347.75
2025-03-24T06:24:59.2428902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,327.03,20.87,350.63
2025-03-24T06:25:59.2470001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,326.25,21.17,323.35
2025-03-24T06:26:59.2510269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,320.51,17.48,333.54
2025-03-24T06:27:59.2407328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,337.47,29.96,294.39
2025-03-24T06:28:59.2457687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,328.19,21.15,326.68
2025-03-24T06:29:59.2499329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,329.88,18.33,345.71
2025-03-24T06:30:59.2539597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,325.35,15.99,352.93
2025-03-24T06:31:59.2440956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,327.83,19.02,330.65
2025-03-24T06:32:59.2121130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,322.76,16.45,319.58
2025-03-24T06:33:59.2167399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,318.84,16.21,320.6
2025-03-24T06:34:59.2205992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,317.55,16.76,317.83
2025-03-24T06:35:59.2246774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,322.68,15.88,326.46
2025-03-24T06:36:59.2054993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,330.85,16.43,337.76
2025-03-24T06:37:59.2096944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,329.08,16.31,324.06
2025-03-24T06:38:59.2133516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,323.95,16.7,332.37
2025-03-24T06:39:59.2176968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,330.7,18.8,329.65
2025-03-24T06:40:59.2076256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,322.06,16.95,330.47
2025-03-24T06:41:59.2119214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,324.81,16.28,332.5
2025-03-24T06:42:59.2063928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,334.36,17.71,343.46
2025-03-24T06:43:59.2104907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,335.48,17.95,324.02
2025-03-24T06:44:59.2008413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,327.98,17.53,326.8
2025-03-24T06:45:59.2053072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,337.64,15.12,338.23
2025-03-24T06:46:59.2095003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,331.51,18.54,325.41
2025-03-24T06:47:59.2136511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,329.76,13.43,334.58
2025-03-24T06:48:59.2079320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,332.37,15.71,327.53
2025-03-24T06:49:59.1977922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,331.62,16.6,329.24
2025-03-24T06:50:59.2021518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,332.44,12.65,326.88
2025-03-24T06:51:59.2057556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,332.16,15.5,333.04
2025-03-24T06:52:59.2097967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,319.78,12.94,325.3
2025-03-24T06:53:59.2007199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,331.19,17.31,335.31
2025-03-24T06:54:59.1946147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,334.53,15.69,335.55
2025-03-24T06:55:59.1987804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,338.51,14.73,334.29
2025-03-24T06:56:59.2030346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,347.94,13.54,340.14
2025-03-24T06:57:59.1934033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,344.36,15.26,347.92
2025-03-24T06:58:59.1977047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,345.86,18.5,340.96
2025-03-24T06:59:59.2013136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,343.35,16.91,340.3
2025-03-24T07:00:59.1957046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,338.7,16.07,336.6
2025-03-24T07:01:59.1855922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,340.54,13.89,338.18
2025-03-24T07:02:59.1899209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,339.97,13.65,337.2
2025-03-24T07:03:59.1938400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,337.85,12.19,335.42
2025-03-24T07:04:59.1982845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,332.9,13.51,312.28
2025-03-24T07:05:59.1931521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,310.99,12.1,316.44
2025-03-24T07:06:59.1826360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,312.19,14.69,312.09
2025-03-24T07:07:59.1872267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,310.69,11.85,305.17
2025-03-24T07:08:59.1909053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,306.91,14.41,231.67
2025-03-24T07:09:59.1953269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,310.49,12.89,317.91
2025-03-24T07:10:59.1851538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,314.83,14.46,314.8
2025-03-24T07:11:59.1878763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,325.03,12.63,318.17
2025-03-24T07:12:59.1924712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,306.2,14.85,322.23
2025-03-24T07:13:59.1968232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,320.56,18.67,325.31
2025-03-24T07:14:59.1872170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,320.56,16.47,318.88
2025-03-24T07:15:59.1913904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,324.82,14.45,296.53
2025-03-24T07:16:59.1952942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,319.88,14.5,318.89
2025-03-24T07:17:59.1900025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,325.19,10.24,326.25
2025-03-24T07:18:59.2037961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,322.8,11.65,57.69
2025-03-24T07:19:59.1935576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,326.26,18.32,336.06
2025-03-24T07:20:59.1977114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,336.6,17.73,331.07
2025-03-24T07:21:59.2020107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,328,17.34,326.54
2025-03-24T07:22:59.1967746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,328.52,13.51,333.11
2025-03-24T07:23:59.1868156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,330.1,14.95,323.26
2025-03-24T07:24:59.1911889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,332.97,13.05,342.93
2025-03-24T07:25:59.1955521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,343,14.55,341.48
2025-03-24T07:26:59.1982743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,343.24,15.32,337.73
2025-03-24T07:27:59.1862618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,345.92,15.39,344.17
2025-03-24T07:28:59.1751976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,342.59,13.79,344.55
2025-03-24T07:29:59.1949245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,336.93,15.56,333.62
2025-03-24T07:30:59.1994279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,338.59,14.28,332.09
2025-03-24T07:31:59.1894409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,327.75,10.04,332.73
2025-03-24T07:32:59.1932515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,320.89,14.73,285.64
2025-03-24T07:33:59.1978822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,325.25,11.5,261.96
2025-03-24T07:34:59.2024080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,322.35,13.03,335.84
2025-03-24T07:35:59.2057414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,342.63,14.36,340.23
2025-03-24T07:36:59.1965272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,337.87,13.33,331.43
2025-03-24T07:37:59.1650561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,329.96,16.65,323.61
2025-03-24T07:38:59.1693204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,326.92,16.04,330.41
2025-03-24T07:39:59.1731684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,324.39,18.46,49.78
2025-03-24T07:40:59.1993689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,318.71,14.64,49.98
2025-03-24T07:41:59.1572175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,325.12,11.41,253.8
2025-03-24T07:42:59.2076047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,323.84,16.37,327.15
2025-03-24T07:43:59.1664862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,331.1,18.81,328.06
2025-03-24T07:44:59.1560905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,326.03,18.39,324.17
2025-03-24T07:45:59.1603655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,324.73,18.81,322.78
2025-03-24T07:46:59.1678607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,328.75,10.44,325.44
2025-03-24T07:47:59.1584955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,325.22,11.95,324.01
2025-03-24T07:48:59.1626923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,327.85,13.21,330.94
2025-03-24T07:49:59.1535717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,329.45,14.5,319.36
2025-03-24T07:50:59.1572551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,324.68,14.89,339.21
2025-03-24T07:51:59.1612286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,319.11,15.11,322.09
2025-03-24T07:52:59.1658558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,325.3,16.88,330.6
2025-03-24T07:53:59.1460093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,331.46,19.38,326.57
2025-03-24T07:54:59.1503864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,332.82,19.45,335.07
2025-03-24T07:55:59.1540553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,333.79,17.2,334.47
2025-03-24T07:56:59.1584430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,336.52,15.61,341.13
2025-03-24T07:57:59.1489817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,336.72,17.35,331.93
2025-03-24T07:58:59.1528272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,329.04,15.76,324.98
2025-03-24T07:59:59.1473014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,325.96,15.63,327.98
2025-03-24T08:00:59.1510492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,333.42,16.25,336.09
2025-03-24T08:01:59.1440752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,337.87,15.05,339.39
2025-03-24T08:02:59.1453345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,336.05,15.16,337.05
2025-03-24T08:03:59.1503440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,335.12,13.96,338.92
2025-03-24T08:04:59.1540306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,331.06,13.23,57.85
2025-03-24T08:05:59.1483118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,335.36,9.93,336.9
2025-03-24T08:06:59.1385715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,335.56,11.18,323.05
2025-03-24T08:07:59.1424910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,328.63,13.01,325.77
2025-03-24T08:08:59.1464553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,325.43,20.68,332.87
2025-03-24T08:09:59.1515016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,332.91,15.8,335.8
2025-03-24T08:10:59.1410447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,334.56,14.38,332.75
2025-03-24T08:11:59.1351763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,324.97,16,330.19
2025-03-24T08:12:59.1395000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,331.54,13.25,332.87
2025-03-24T08:13:59.1441803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,327.02,15.03,317.57
2025-03-24T08:14:59.1336507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,322.48,15.57,318.31
2025-03-24T08:15:59.1382076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,323.15,15.39,328.2
2025-03-24T08:16:59.1426888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,323.27,15.79,319.71
2025-03-24T08:17:59.1365651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,320.89,15.22,317.28
2025-03-24T08:18:59.1496875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,322.05,16.88,314.83
2025-03-24T08:19:59.1396806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,323.38,13.02,288.22
2025-03-24T08:20:59.1431721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,326.33,10.55,320
2025-03-24T08:21:59.1480638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,329.74,16.13,333.16
2025-03-24T08:22:59.1521529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,334.16,18.26,331.66
2025-03-24T08:23:59.1420964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,335.09,17.82,337.24
2025-03-24T08:24:59.1468247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,335.72,14.61,335.23
2025-03-24T08:25:59.1381702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,327.13,15.02,324.68
2025-03-24T08:26:59.1418733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,326.69,12.3,321.34
2025-03-24T08:27:59.1324004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,325.97,15.72,328.21
2025-03-24T08:28:59.1367257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,327.18,17.04,329.81
2025-03-24T08:29:59.1409234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,328.33,16.67,328.14
2025-03-24T08:30:59.1445183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,326.41,15.4,327.65
2025-03-24T08:31:59.1439767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,322.23,15.41,312.32
2025-03-24T08:32:59.1290790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,319.49,14.62,326.22
2025-03-24T08:33:59.1328294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,326.11,14.56,321.71
2025-03-24T08:34:59.1378164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,326.55,14.32,334.5
2025-03-24T08:35:59.1414030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,327.89,15.92,321.64
2025-03-24T08:36:59.1320250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,326.78,18.98,326.54
2025-03-24T08:37:59.1356903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,326.05,16.59,329.26
2025-03-24T08:38:59.1404341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,324.54,16.9,320.89
2025-03-24T08:39:59.1446426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,323.6,15.79,330.01
2025-03-24T08:40:59.1344686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,330.84,12.45,326.33
2025-03-24T08:41:59.1128908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,332.21,14.45,338.54
2025-03-24T08:42:59.1426256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,344.69,16.97,352.62
2025-03-24T08:43:59.1468181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,350.4,16.56,351.3
2025-03-24T08:44:59.1377144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,353.26,15.32,356.21
2025-03-24T08:45:59.1416906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,352.06,16.83,346.95
2025-03-24T08:46:59.1461158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,354.01,19.04,357.54
2025-03-24T08:47:59.1504020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,354.59,17.21,2.37
2025-03-24T08:48:59.1183717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,354.78,16.72,345.17
2025-03-24T08:49:59.1090558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,340.89,17.76,343.63
2025-03-24T08:50:59.1132303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,350.33,16.98,351.53
2025-03-24T08:51:59.1166135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,351.24,16.55,294.6
2025-03-24T08:52:59.1109234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,342.68,18.56,332.06
2025-03-24T08:53:59.1015018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,336.76,20,333.78
2025-03-24T08:54:59.1056340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,334.14,18.8,332.35
2025-03-24T08:55:59.1100335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,330.14,20.45,327.84
2025-03-24T08:56:59.1142514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,324,16.82,317.76
2025-03-24T08:57:59.1037065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,320.31,16.63,324.47
2025-03-24T08:58:59.0979302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,323.5,18.72,0.83
2025-03-24T08:59:59.1026480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,327.72,22.39,331.73
2025-03-24T09:00:59.1066895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,329.44,22.63,330.58
2025-03-24T09:01:59.1107851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,330.54,22.62,328.49
2025-03-24T09:02:59.1012825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,327.42,20.47,342.23
2025-03-24T09:03:59.1052343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,330.23,21.09,329.43
2025-03-24T09:04:59.0993606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,321.94,15.48,354.83
2025-03-24T09:05:59.1042633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,320.21,16.31,322.82
2025-03-24T09:06:59.0942033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,321.24,18.87,318.07
2025-03-24T09:07:59.0979192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,318.16,17.72,315.24
2025-03-24T09:08:59.1026277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,324.46,21.8,321.14
2025-03-24T09:09:59.1070611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,323.78,20.25,327.26
2025-03-24T09:10:59.0899945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,325.19,21.41,323.58
2025-03-24T09:11:59.0912397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,322.09,19.64,318.63
2025-03-24T09:12:59.0951296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,324,18.62,10.27
2025-03-24T09:13:59.0994413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,331.34,21.82,327.73
2025-03-24T09:14:59.0896947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,324.98,19.07,331.41
2025-03-24T09:15:59.0936866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,322.64,19.62,323.06
2025-03-24T09:16:59.0876927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,323.72,19.58,327.7
2025-03-24T09:17:59.0917210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,326.8,22.48,337.6
2025-03-24T09:18:59.0959208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,333.19,17.07,342.68
2025-03-24T09:19:59.0866712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,326.05,20.78,340.58
2025-03-24T09:20:59.0905792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,329.39,21.68,334.21
2025-03-24T09:21:59.0949152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,330.85,23.84,332.21
2025-03-24T09:22:59.0993847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,331.73,23.78,327
2025-03-24T09:23:59.0881128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,329.15,19.71,325.37
2025-03-24T09:24:59.0915040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,325.9,20.35,322
2025-03-24T09:25:59.0962478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,326.22,15.62,333.74
2025-03-24T09:26:59.1003259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,320.08,14.8,339.33
2025-03-24T09:27:59.0903222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,321.6,17.78,333.28
2025-03-24T09:28:59.0946696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,333.06,19.43,334.88
2025-03-24T09:29:59.0987761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,320.88,17.02,324.48
2025-03-24T09:30:59.0845876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,322.37,15.75,344.44
2025-03-24T09:31:59.0888196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,325.33,20.8,325.94
2025-03-24T09:32:59.0793945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,326.44,20.66,323.99
2025-03-24T09:33:59.0831062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,324.9,20.42,324.32
2025-03-24T09:34:59.0831212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,324.61,19.66,331.53
2025-03-24T09:35:59.0872447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,325.02,19.98,327.7
2025-03-24T09:36:59.0769394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,326.42,21.67,325.61
2025-03-24T09:37:59.0820738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,330.36,23.68,330.2
2025-03-24T09:38:59.0854417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,329.73,22.57,327.82
2025-03-24T09:39:59.0900030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,328.92,22.99,331.64
2025-03-24T09:40:59.0799423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,328.14,23.67,326.57
2025-03-24T09:41:59.0844945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,320.9,22.55,322.09
2025-03-24T09:42:59.0823383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,321.35,19.2,311.85
2025-03-24T09:43:59.0924830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,317.84,18.56,321.61
2025-03-24T09:44:59.0833239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,321.02,20.24,321.15
2025-03-24T09:45:59.0870999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,324.69,21.72,330.59
2025-03-24T09:46:59.0914553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,335.03,17.92,339.16
2025-03-24T09:47:59.0951317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,337.76,19.83,327.83
2025-03-24T09:48:59.0993662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,336.27,21.34,336.79
2025-03-24T09:49:59.0896396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,327.45,21.52,342.92
2025-03-24T09:50:59.0842676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,329.78,21.23,327.06
2025-03-24T09:51:59.0882911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,326.16,20.09,322.74
2025-03-24T09:52:59.0924115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,319.54,17.06,320.44
2025-03-24T09:53:59.0826070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,315.04,24.44,295.76
2025-03-24T09:54:59.0864525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,325.88,17.35,332.78
2025-03-24T09:55:59.0912733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,321.97,14.13,345.6
2025-03-24T09:56:59.0953264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,321.94,17.3,321.66
2025-03-24T09:57:59.0850832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,316.98,26.77,276.09
2025-03-24T09:58:59.0891771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,329.11,12.51,9.6
2025-03-24T09:59:59.0585831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,326.11,11.54,93.09
2025-03-24T10:00:59.0625771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,332.6,16.02,34.37
2025-03-24T10:01:59.0666778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,329.99,17.89,347.2
2025-03-24T10:02:59.0564626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,327.18,16.82,328.46
2025-03-24T10:03:59.0505521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,322.58,16.35,327.09
2025-03-24T10:04:59.0549107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,322.91,15.63,324.07
2025-03-24T10:05:59.0595927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,329.3,19.94,333.1
2025-03-24T10:06:59.0497206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,326.27,19.26,346.61
2025-03-24T10:07:59.0538631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,326.13,17.32,327.57
2025-03-24T10:08:59.0574253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,319.41,18.92,317.62
2025-03-24T10:09:59.0516635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,316.53,19.46,315.37
2025-03-24T10:10:59.0417464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,316.34,17.87,316.24
2025-03-24T10:11:59.0467454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,320.81,20.78,325.09
2025-03-24T10:12:59.0511114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,327.63,21.94,352.59
2025-03-24T10:13:59.0547185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,327.47,21.21,314.18
2025-03-24T10:14:59.0447446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,328.27,16.67,352.69
2025-03-24T10:15:59.0389581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,323.77,16.54,338.98
2025-03-24T10:16:59.0433443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,319.77,26.32,289.38
2025-03-24T10:17:59.0474598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,325.17,18.01,319.87
2025-03-24T10:18:59.0521298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,320.7,21.28,307.86
2025-03-24T10:19:59.0419601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,330.2,25.28,303.42
2025-03-24T10:20:59.0459304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,324.1,16.78,323.93
2025-03-24T10:21:59.0486675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,326.34,18.43,350.63
2025-03-24T10:22:59.0535668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,326.48,17.35,343.92
2025-03-24T10:23:59.0432872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,327.86,14.03,33.82
2025-03-24T10:24:59.0476050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,329.38,13.31,15.75
2025-03-24T10:25:59.0516404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,324.19,15.2,325.14
2025-03-24T10:26:59.0557907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,319.75,13.51,337.08
2025-03-24T10:27:59.0460141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,321.75,18.97,317.1
2025-03-24T10:28:59.0498839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,318.46,18.62,317.77
2025-03-24T10:29:59.0360345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,315.99,25.28,304.92
2025-03-24T10:30:59.0397664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,328.87,19.19,334.65
2025-03-24T10:31:59.0444621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,317.58,12.3,343.1
2025-03-24T10:32:59.0372249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,317.12,15.32,316.71
2025-03-24T10:33:59.0575843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,313.93,15.72,325.85
2025-03-24T10:34:59.0328268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,319.49,25.5,292.5
2025-03-24T10:35:59.0374118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,317.79,20.71,302.31
2025-03-24T10:36:59.0269371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,320.56,19.5,323.39
2025-03-24T10:37:59.0309932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,327.7,16.62,337.92
2025-03-24T10:38:59.0352671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,321.26,15.48,323.21
2025-03-24T10:39:59.0300157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,323.2,11.21,59.98
2025-03-24T10:40:59.0195218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,329.05,19.86,350.07
2025-03-24T10:41:59.0246131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,329.2,20.4,325.1
2025-03-24T10:42:59.0283773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,322.93,15.63,319.71
2025-03-24T10:43:59.0328707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,317.04,15.86,326.17
2025-03-24T10:44:59.0222532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,326.68,19.45,330.57
2025-03-24T10:45:59.0230960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,323.08,29.41,278.93
2025-03-24T10:46:59.0271097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,322.37,19.97,325.56
2025-03-24T10:47:59.0307962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,325.04,12.92,35.31
2025-03-24T10:48:59.0348018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,326.87,21.37,324.98
2025-03-24T10:49:59.0253387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,336.39,18.84,335.8
2025-03-24T10:50:59.0315755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,334.22,20.66,333.08
2025-03-24T10:51:59.0334131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,324.17,17.68,327.41
2025-03-24T10:52:59.0380854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,323.66,12.64,70.14
2025-03-24T10:53:59.0285512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,335.85,20.62,327.98
2025-03-24T10:54:59.0325794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,329.38,15.13,339.94
2025-03-24T10:55:59.0362467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,339.76,21.63,325.3
2025-03-24T10:56:59.0412133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,323.7,18.96,334.13
2025-03-24T10:57:59.0307782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,325.1,18.09,325.06
2025-03-24T10:58:59.0351371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,323.84,16.57,354.65
2025-03-24T10:59:59.0394989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,324.81,16.09,337.09
2025-03-24T11:00:59.0434920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,324.99,17.26,321.57
2025-03-24T11:01:59.0481852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,315.4,14.59,320.05
2025-03-24T11:02:59.0382929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,320.46,19.01,324.03
2025-03-24T11:03:59.0424178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,324.99,14.15,333.17
2025-03-24T11:04:59.0102902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,325.98,19.96,323.16
2025-03-24T11:05:59.0511016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,324.49,17.64,331.32
2025-03-24T11:06:59.0047184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,321.8,21.13,321.82
2025-03-24T11:07:59.0446827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,327.88,27.54,289.14
2025-03-24T11:08:59.0393640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,325.36,17.87,322.22
2025-03-24T11:09:59.0537943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,320.47,17,314.26
2025-03-24T11:10:59.0338607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,316.26,17.24,324.19
2025-03-24T11:11:59.0017189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,325.92,32.21,281.56
2025-03-24T11:12:59.0064104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,328.04,18.3,336.62
2025-03-24T11:13:59.0103353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,337.79,25.13,318.33
2025-03-24T11:14:58.9905573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,330.71,17.21,338.61
2025-03-24T11:15:57.9950548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,324.94,29.84,287.42
2025-03-24T11:16:56.9983887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,325.35,13.6,332.73
2025-03-24T11:17:56.0027169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,328.92,11.44,24.49
2025-03-24T11:18:56.0066588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,326.41,18.93,322.66
2025-03-24T11:19:55.9972111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,324.25,18.95,333.4
2025-03-24T11:20:54.9913997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,325.32,15.23,350.05
2025-03-24T11:21:53.9952612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,322.86,16.04,337.21
2025-03-24T11:22:52.9993540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,322.88,20.31,327.13
2025-03-24T11:23:51.9895231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,329.73,29.24,305.58
2025-03-24T11:24:50.9935461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,328.95,30.85,275.58
2025-03-24T11:25:49.9983601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,323.31,10.83,70.12
2025-03-24T11:26:49.0005614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,328.53,19.75,325.15
2025-03-24T11:27:48.9907878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,319.12,17.74,322.49
2025-03-24T11:28:47.9947445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,318.39,17.16,318.4
2025-03-24T11:29:46.9989769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,319.57,18.29,321.48
2025-03-24T11:30:46.0031008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,321.12,21.52,323.02
2025-03-24T11:31:46.0077593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,323.6,16.46,352.22
2025-03-24T11:32:45.9977022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,322.23,14.98,334.6
2025-03-24T11:33:45.0014960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,332.4,26.26,298.04
2025-03-24T11:34:44.9880285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,334.16,35.11,277.61
2025-03-24T11:35:43.9917358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,330.44,19.22,341.06
2025-03-24T11:36:42.9812147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,335.25,18.61,331.98
2025-03-24T11:37:41.9858115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,323.95,18.78,328.93
2025-03-24T11:38:40.9801251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,322.07,18.57,317.04
2025-03-24T11:39:39.9844922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,319.9,17.51,330.78
2025-03-24T11:40:38.9845209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,321.28,15.1,319.01
2025-03-24T11:41:37.9777868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,319.03,19.14,317.85
2025-03-24T11:42:36.9821726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,323.12,19.14,329.8
2025-03-24T11:43:35.9862294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,324.86,17.79,337.25
2025-03-24T11:44:34.9811639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,336.81,12.42,43.54
2025-03-24T11:45:33.9703924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,331.47,15.94,324.57
2025-03-24T11:46:32.9745258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,329.7,13.28,341.5
2025-03-24T11:47:31.9788797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,317.37,12.22,353.32
2025-03-24T11:48:30.9854971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,319.68,15.25,337.19
2025-03-24T11:49:29.9736105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,318.25,20.77,315.61
2025-03-24T11:50:28.9726911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,328.82,28.17,305.82
2025-03-24T11:51:27.9771908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,328.35,18.08,323.83
2025-03-24T11:52:26.9757158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,320.02,18.71,324.56
2025-03-24T11:53:25.9801576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,322.42,19.66,326.03
2025-03-24T11:54:24.9696129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,325.68,22.83,328.09
2025-03-24T11:55:23.9736608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,322.85,19.35,330.52
2025-03-24T11:56:22.9777068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,331.6,21.58,343.54
2025-03-24T11:57:21.9777828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,331.66,19.54,328.81
2025-03-24T11:58:20.9679625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,324.27,17.21,326.2
2025-03-24T11:59:19.9721100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,317.2,14.34,330.04
2025-03-24T12:00:18.9764223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,323.81,18.99,337.66
2025-03-24T12:01:17.9799908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,323.77,29.18,291.19
2025-03-24T12:02:16.9700015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,326.28,15.34,10.98
2025-03-24T12:03:15.9741628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,324.63,17.59,337.37
2025-03-24T12:04:14.9790663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,323.96,18.8,325.83
2025-03-24T12:05:13.9833405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,322.17,18.46,314.51
2025-03-24T12:06:12.9873895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,318.92,19.53,319.55
2025-03-24T12:07:11.9609274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,318.7,18.44,325.82
2025-03-24T12:08:10.9814971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,325.33,19,331.76
2025-03-24T12:09:09.9856575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,325,19.58,334.09
2025-03-24T12:10:08.9893435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,333.12,29.92,283.86
2025-03-24T12:11:07.9793188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,330.5,21.23,331.31
2025-03-24T12:12:06.9841550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,325.98,16.91,328.37
2025-03-24T12:13:05.9880689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,323.34,18.61,323.03
2025-03-24T12:14:04.9915685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,321.04,17.45,319.75
2025-03-24T12:15:03.9818811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,320.75,18.26,358.13
2025-03-24T12:16:02.9866015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,330.82,18.26,332.59
2025-03-24T12:17:01.9544902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,334.73,28.32,297.37
2025-03-24T12:18:00.9584715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,331.81,14.61,53.99
2025-03-24T12:18:59.9625042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,329.39,21.23,325.79
2025-03-24T12:19:58.9534693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,329.74,17.02,338.53
2025-03-24T12:20:57.9484069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,319.53,16.96,327.34
2025-03-24T12:21:56.9513313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,322.39,20.47,326.17
2025-03-24T12:22:55.9555812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,323.87,17.82,331.69
2025-03-24T12:23:54.9459280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,334.98,20.54,318.84
2025-03-24T12:24:53.9496291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,331.29,23.31,321.44
2025-03-24T12:25:52.9518743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,338.63,16.35,339.46
2025-03-24T12:26:51.9566474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,337.61,16.88,336.66
2025-03-24T12:27:50.9381393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,334.79,18.18,338.42
2025-03-24T12:28:49.9504176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,337.95,14.91,76.25
2025-03-24T12:29:48.9546093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,337.79,18.96,24.23
2025-03-24T12:30:47.9584431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,331.99,20.44,327.05
2025-03-24T12:31:46.9629865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,326.98,21.05,329.05
2025-03-24T12:32:45.9535804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,326.66,25.86,316.1
2025-03-24T12:33:44.9589885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,329.54,27.02,301.65
2025-03-24T12:34:43.9615735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,329.43,16.5,22.25
2025-03-24T12:35:42.9656730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,327.88,18.62,328.14
2025-03-24T12:36:41.9556538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,325.61,20.39,329.08
2025-03-24T12:37:40.9595903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,322.51,17.98,322.66
2025-03-24T12:38:39.9643008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,325.28,19.02,324.19
2025-03-24T12:39:38.9684312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,326.18,17.56,323.49
2025-03-24T12:40:37.9440171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,322.66,15.31,321.33
2025-03-24T12:41:36.9340625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,326.79,12.86,333.1
2025-03-24T12:42:35.9383241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,323.34,12.4,340.79
2025-03-24T12:43:34.9418709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,326.53,12.53,340.34
2025-03-24T12:44:33.9362480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,344.23,15.17,347.69
2025-03-24T12:45:32.9259758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,349.08,11.16,355.07
2025-03-24T12:46:31.9300428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,345.56,12.95,349.36
2025-03-24T12:47:30.9341824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,345.08,11.93,271
2025-03-24T12:48:29.9382471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,350.9,14.46,350.37
2025-03-24T12:49:28.9188042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,347.83,15.29,344.39
2025-03-24T12:50:27.9231785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,338.15,16.81,338.1
2025-03-24T12:51:26.9268232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,339.39,13.46,344.46
2025-03-24T12:52:25.9314255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,339.62,14.36,341.35
2025-03-24T12:53:24.9348691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,332.74,15.41,329.27
2025-03-24T12:54:23.9253614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,331.81,13.68,321.5
2025-03-24T12:55:22.9195015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,319.08,15.39,315.48
2025-03-24T12:56:21.9231981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,323.4,14.16,336.65
2025-03-24T12:57:20.9276024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,331.29,15.77,327.57
2025-03-24T12:58:19.9181142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,328.74,12.8,331.43
2025-03-24T12:59:18.9222445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,331.22,13.45,332.22
2025-03-24T13:00:17.9257226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,329.33,11.62,316.18
2025-03-24T13:01:16.9255193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,318.28,13.65,311.05
2025-03-24T13:02:15.9163883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,308.93,14.77,319.82
2025-03-24T13:03:14.9200210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,317.91,12.67,315.51
2025-03-24T13:04:13.9242764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,320.24,11.23,319.35
2025-03-24T13:05:12.9288034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,324.45,9.21,335.52
2025-03-24T13:06:11.9326981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,332.29,11.48,334.59
2025-03-24T13:07:10.9227790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,336.8,10.82,340.42
2025-03-24T13:08:09.9265710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,339.27,10.75,338.37
2025-03-24T13:09:08.9304079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,351.36,12.3,342.27
2025-03-24T13:10:07.9352107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,336.99,15.56,336.23
2025-03-24T13:11:06.9248464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,341.47,16.38,317.81
2025-03-24T13:12:05.9288152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,341.47,18.96,242.26
2025-03-24T13:13:04.9331434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,346.67,11.09,253.9
2025-03-24T13:14:03.9380078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,336.31,14.15,332.67
2025-03-24T13:15:02.9280461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,326.91,12.41,325.93
2025-03-24T13:16:01.9220247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,324.21,11.89,320.54
2025-03-24T13:17:00.9260744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,319.5,11.51,324.09
2025-03-24T13:17:59.9301192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,330.78,12.96,331.06
2025-03-24T13:18:58.9342650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,326.68,12.4,323.72
2025-03-24T13:19:57.9243559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,326.54,12.18,334.57
2025-03-24T13:20:56.9282195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,335.55,10.76,338.59
2025-03-24T13:21:55.9326059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,334.33,9.8,324.56
2025-03-24T13:22:54.9366344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,323.38,9.33,328.89
2025-03-24T13:23:53.9264382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,335.11,9.22,334.59
2025-03-24T13:24:52.9308356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,337.21,11.38,324.66
2025-03-24T13:25:51.9346602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,347.63,10.81,350.66
2025-03-24T13:26:50.9436950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,342.41,11.32,344.35
2025-03-24T13:27:49.9075950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,342.19,10.49,349.72
2025-03-24T13:28:49.8977650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,340.69,11,336.32
2025-03-24T13:29:48.9021271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,334.98,12.71,317.33
2025-03-24T13:30:47.9058593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,344.27,10.12,334.85
2025-03-24T13:31:46.9085896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,335.62,11.24,341
2025-03-24T13:32:46.8988864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,339.44,14.38,336.46
2025-03-24T13:33:45.9033578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,340.16,17.24,341.97
2025-03-24T13:34:44.9065535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,334.51,14.92,335.25
2025-03-24T13:35:43.9113089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,336.16,15.41,335.27
2025-03-24T13:36:42.9011114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,338.69,15.56,333.99
2025-03-24T13:37:41.9053036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,336.37,14.8,343.78
2025-03-24T13:38:40.9098661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,351.24,13.65,351.69
2025-03-24T13:39:40.8956923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,344.8,12.17,339.35
2025-03-24T13:40:40.8998107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,328.78,12.98,324.57
2025-03-24T13:41:40.8899335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,323.63,12.83,323.39
2025-03-24T13:42:40.8839764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,326.17,12.89,324.7
2025-03-24T13:43:40.8879608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,326.77,11.64,319.19
2025-03-24T13:44:40.8920834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,322.03,11.82,317.65
2025-03-24T13:45:40.8819566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,320.49,12.3,331.31
2025-03-24T13:46:40.8866563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,329.36,12.81,319.13
2025-03-24T13:47:40.8908704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,318.71,13.12,313.88
2025-03-24T13:48:40.8945697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,331.45,12.96,343.91
2025-03-24T13:49:40.8750850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,332.68,13.32,336.21
2025-03-24T13:50:40.8789753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,335.13,15.68,332.72
2025-03-24T13:51:40.8839376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,336.08,6.73,4.61
2025-03-24T13:52:40.8879235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,345.52,10.6,340.01
2025-03-24T13:53:40.8781342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,338.32,10.3,336.6
2025-03-24T13:54:40.8724062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,339.12,10.39,337.04
2025-03-24T13:55:40.8764720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,332.53,11.83,328.05
2025-03-24T13:56:40.8807824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,331.6,9.62,337.13
2025-03-24T13:57:40.8847708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,332.02,11.05,329.43
2025-03-24T13:58:40.8753066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,319.05,9.34,335.32
2025-03-24T13:59:40.8789676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,333.35,9.68,339.03
2025-03-24T14:00:40.8736117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,333.45,9.89,314.13
2025-03-24T14:01:40.8774751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,329.58,9.72,333.8
2025-03-24T14:02:40.8675379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,335.1,9.8,330.74
2025-03-24T14:03:40.8719581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,336.78,9.3,336.68
2025-03-24T14:04:40.8758780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,335.41,11.8,331.58
2025-03-24T14:05:40.8799247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,327.1,13.74,73.65
2025-03-24T14:06:40.8600026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,331.23,13.47,321.39
2025-03-24T14:07:40.8647013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,329.6,13.04,333.96
2025-03-24T14:08:40.8684099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,346.25,12.46,354.48
2025-03-24T14:09:40.8726619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,349.07,11.91,349.64
2025-03-24T14:10:40.8777104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,346.16,11.27,340.65
2025-03-24T14:11:40.8674324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,328.33,13.9,328.23
2025-03-24T14:12:40.8675920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,329.55,11,330.48
2025-03-24T14:13:40.8716069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,319.72,7.11,309.46
2025-03-24T14:14:40.8757934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,305.02,12.18,205.38
2025-03-24T14:15:40.8659946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,300.12,9.83,283.7
2025-03-24T14:16:40.8702556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,333.84,13.35,339.7
2025-03-24T14:17:40.8742794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,335.83,10.32,345.28
2025-03-24T14:18:40.8788302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,346.5,10.6,350.29
2025-03-24T14:19:40.8683972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,355.53,10.19,290.27
2025-03-24T14:20:40.8723610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,356.16,10.93,12.92
2025-03-24T14:21:40.8768870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,352.04,8.4,354.51
2025-03-24T14:22:40.8813579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,341.15,6.39,352.3
2025-03-24T14:23:40.8714882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,338.55,10.48,329.18
2025-03-24T14:24:40.8757845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,337.58,10.36,294.15
2025-03-24T14:25:40.8798381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,339.76,9.59,342.14
2025-03-24T14:26:40.8842826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,337.74,6.92,342.63
2025-03-24T14:27:40.8786300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,334.55,11.07,336.89
2025-03-24T14:28:40.8680605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,334.38,8.92,340
2025-03-24T14:29:40.8720939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,335.24,11.81,23.31
2025-03-24T14:30:40.8771297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,346.71,10.5,329.81
2025-03-24T14:31:40.8806117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,324.6,10.29,315.53
2025-03-24T14:32:40.8710658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,317.74,12.46,317.54
2025-03-24T14:33:40.8750901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,324.57,14.79,325.79
2025-03-24T14:34:40.8796082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,330.06,10.83,318.21
2025-03-24T14:35:40.8841580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,322.79,12.06,324.39
2025-03-24T14:36:40.8742177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,325.07,9.05,326.73
2025-03-24T14:37:40.8427971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,320.33,8.82,323.63
2025-03-24T14:38:40.8463862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,324.47,8.59,330.15
2025-03-24T14:39:40.8505226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,331.93,12.77,336.03
2025-03-24T14:40:40.8554067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,336.53,10.01,339.8
2025-03-24T14:41:40.8347812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,333.53,9.83,342.62
2025-03-24T14:42:40.8393494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,356.83,9.9,341.17
2025-03-24T14:43:40.8721794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,354.62,11.6,42.77
2025-03-24T14:44:40.8473348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,343.11,9.26,338.26
2025-03-24T14:45:40.8374984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,340.89,10.63,345.11
2025-03-24T14:46:40.8419462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,346.68,13.4,349.25
2025-03-24T14:47:40.8360377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,346.84,10.15,49.21
2025-03-24T14:48:40.8406343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,337.92,9.51,336.99
2025-03-24T14:49:40.8303685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,342.03,12.06,355.12
2025-03-24T14:50:40.8351668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,356.03,8.43,356.99
2025-03-24T14:51:40.8394298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,349.76,10.17,344.34
2025-03-24T14:52:40.8435126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,336.05,10.95,336.12
2025-03-24T14:53:40.8231351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,323.8,7.2,77.62
2025-03-24T14:54:40.8271769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,330.55,9.98,337.49
2025-03-24T14:55:40.8314196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,330.22,10.23,41.23
2025-03-24T14:56:40.8361152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,330.16,12.4,9.17
2025-03-24T14:57:40.8404127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,331.06,15.94,327.22
2025-03-24T14:58:40.8305865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,325.48,11.13,0.79
2025-03-24T14:59:40.8248529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,324.71,14.67,317.24
2025-03-24T15:00:40.8292514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,331.99,14.19,341.76
2025-03-24T15:01:40.8329629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,338.3,15.64,338.53
2025-03-24T15:02:40.8236001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,332.27,14.83,358.83
2025-03-24T15:03:40.8278600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,324.58,12.68,327.46
2025-03-24T15:04:40.8316020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,317.98,15.61,321.52
2025-03-24T15:05:40.8256487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,321.65,14.72,323.14
2025-03-24T15:06:40.8163926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,323.56,13.2,319.78
2025-03-24T15:07:40.8205430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,308.67,4.32,90.63
2025-03-24T15:08:40.8245716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,314.58,7.07,50.08
2025-03-24T15:09:40.8283232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,322.99,14.66,321.26
2025-03-24T15:10:40.8326600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,322.26,15.48,323.24
2025-03-24T15:11:40.8128177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,320.15,16.2,319.63
2025-03-24T15:12:40.8174579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,319.59,15.8,323.96
2025-03-24T15:13:40.8210157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,328.34,16.59,337.92
2025-03-24T15:14:40.8251275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,322.32,13.26,330.56
2025-03-24T15:15:40.8156282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,340.27,14.29,335.32
2025-03-24T15:16:40.8200087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,342.2,12.79,340.59
2025-03-24T15:17:40.8141190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,340.6,10.6,334.54
2025-03-24T15:18:40.8188072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,334.07,10.43,331.16
2025-03-24T15:19:40.8083049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,330.4,9.98,332.52
2025-03-24T15:20:40.8129861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,327.49,9.57,323.09
2025-03-24T15:21:40.8166772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,329.48,11.34,332.17
2025-03-24T15:22:40.8164743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,322.58,19.52,308.35
2025-03-24T15:23:40.8065554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,320.88,7.48,4.35
2025-03-24T15:24:40.8112389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,321.4,14.12,325.87
2025-03-24T15:25:40.8156795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,323.78,20.44,289.15
2025-03-24T15:26:40.8198512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,322.1,24.12,276.37
2025-03-24T15:27:40.8236446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,325.51,17.54,315.89
2025-03-24T15:28:40.8143936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,326.63,14.4,322.77
2025-03-24T15:29:40.8178663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,319.38,12.77,319.7
2025-03-24T15:30:40.8221131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,321.16,11.91,320.19
2025-03-24T15:31:40.8265888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,311.75,21.88,274.31
2025-03-24T15:32:40.8162134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,315.88,12.87,320.07
2025-03-24T15:33:40.8209351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,314.22,13.51,313.32
2025-03-24T15:34:40.8246436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,314.82,17.45,297.96
2025-03-24T15:35:40.8293386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,310.8,6.38,32.47
2025-03-24T15:36:40.8195679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,327.09,16.89,303.86
2025-03-24T15:37:40.8235585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,316.79,14.21,317.69
2025-03-24T15:38:40.8279742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,340.61,15.42,332.35
2025-03-24T15:39:40.8319698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,321.74,14.89,330.68
2025-03-24T15:40:40.8359914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,317.87,13,333.58
2025-03-24T15:41:40.8268507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,330.39,13.36,335.73
2025-03-24T15:42:40.8305079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,330.74,11.76,328.59
2025-03-24T15:43:40.8345611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,318.93,20.41,278.76
2025-03-24T15:44:40.8387519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,314.37,9.96,7.53
2025-03-24T15:45:40.7935487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,312.84,5.28,13.88
2025-03-24T15:46:40.8237823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,314.99,19.49,285.82
2025-03-24T15:47:40.8274670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,311.26,2.59,25.39
2025-03-24T15:48:40.8318048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,309.58,11.13,310.72
2025-03-24T15:49:40.7864975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,296.92,1.62,49.05
2025-03-24T15:50:40.7903645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,316.84,15.7,303.34
2025-03-24T15:51:40.7865602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,325.65,12.29,333.81
2025-03-24T15:52:40.7886442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,327.82,12.53,327.05
2025-03-24T15:53:40.7793193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,324.1,10.14,322.64
2025-03-24T15:54:40.7827634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,318.68,9.11,316.19
2025-03-24T15:55:40.7872311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,300.1,10.23,295.65
2025-03-24T15:56:40.7915140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,300.78,9.81,306.11
2025-03-24T15:57:40.7959493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,311.72,10.98,314.48
2025-03-24T15:58:40.7764006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,308.2,11.6,310.53
2025-03-24T15:59:40.7807481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,299.32,11.73,302.78
2025-03-24T16:00:40.7845805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,299.46,10.77,314.92
2025-03-24T16:01:40.7891173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,317.82,9.22,337.29
2025-03-24T16:02:40.7785449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,333.54,9.69,333.16
2025-03-24T16:03:40.7827007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,331.78,5.86,350.01
2025-03-24T16:04:40.7776997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,345.25,6.19,347.98
2025-03-24T16:05:40.7817425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,341.15,6.37,327.54
2025-03-24T16:06:40.7712917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,334.31,7.05,339.9
2025-03-24T16:07:40.7760055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,326.2,7.19,310.53
2025-03-24T16:08:40.7797250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,311.58,4.92,317.78
2025-03-24T16:09:40.7839622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,323.43,7.44,322.44
2025-03-24T16:10:40.7785482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,323.37,5.95,326.14
2025-03-24T16:11:40.7688529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,326.86,7.65,324.37
2025-03-24T16:12:40.7726510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,323.36,9.33,318.14
2025-03-24T16:13:40.7773454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,315.51,9.02,308.04
2025-03-24T16:14:40.7808946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,299.25,10.83,285
2025-03-24T16:15:40.7711533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,287.31,6.53,317.78
2025-03-24T16:16:40.7657963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,309.14,9.98,320.07
2025-03-24T16:17:40.7698429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,330.03,8.48,8.62
2025-03-24T16:18:40.7743888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,340.26,10.48,345.08
2025-03-24T16:19:40.7636732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,335.96,7.11,338.13
2025-03-24T16:20:40.7687157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,346.06,9.96,349.09
2025-03-24T16:21:40.7727796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,339.84,11.42,338.37
2025-03-24T16:22:40.7664073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,321.69,14.87,313.43
2025-03-24T16:23:40.7571978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,341.47,11.04,345.35
2025-03-24T16:24:40.7611117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,336.84,9.77,332.97
2025-03-24T16:25:40.7650812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,336.42,14.17,326.77
2025-03-24T16:26:40.7696619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,318.36,10.93,324.79
2025-03-24T16:27:40.7740593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,325.1,9.92,321.84
2025-03-24T16:28:40.7536174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,314.2,10.07,314.43
2025-03-24T16:29:40.7576950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,328.24,8.75,329.73
2025-03-24T16:30:40.7624268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,320.53,8.32,317.64
2025-03-24T16:31:40.7663362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,328.14,8.97,330.28
2025-03-24T16:32:40.7561634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,321.89,7.75,329.73
2025-03-24T16:33:40.7607799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,327.12,9.37,317.5
2025-03-24T16:34:40.7635008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,343.34,10.05,334.31
2025-03-24T16:35:40.7676124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,333.51,4.75,319.52
2025-03-24T16:36:40.7577184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,310.09,6.39,304.5
2025-03-24T16:37:40.7618348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,322.65,10.87,329.28
2025-03-24T16:38:40.7662960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,335.99,9.99,341.75
2025-03-24T16:39:40.7700519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,337.42,5.94,333.73
2025-03-24T16:40:40.7750899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,336.4,10.24,335.05
2025-03-24T16:41:40.7649181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,334.95,9.45,334.6
2025-03-24T16:42:40.7689436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,328.49,12.53,319.2
2025-03-24T16:43:40.7736131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,315.93,9.32,312.61
2025-03-24T16:44:40.7772938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,308.19,10.75,336.81
2025-03-24T16:45:40.7675031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,305.56,11.3,315.07
2025-03-24T16:46:40.7715188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,306.05,16.25,294.81
2025-03-24T16:47:40.7763404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,313.25,10.73,332.3
2025-03-24T16:48:40.7778068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,302.95,13.11,306.5
2025-03-24T16:49:40.7678719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,294.44,3.57,352.3
2025-03-24T16:50:40.7715080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,309.09,15.98,291.96
2025-03-24T16:51:40.7762872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,305.03,10.39,314.19
2025-03-24T16:52:40.7804796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,327.14,11.56,334.58
2025-03-24T16:53:40.7739459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,329.12,11.93,334.31
2025-03-24T16:54:40.7384797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,334.97,10.58,330.84
2025-03-24T16:55:40.7429843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,325.05,11.33,330.45
2025-03-24T16:56:40.7834083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,324.81,11.94,320.83
2025-03-24T16:57:40.7511771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,317.24,11.26,313.16
2025-03-24T16:58:40.7312989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,324.36,12.12,330.94
2025-03-24T16:59:40.7819731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,319.99,9.5,315.74
2025-03-24T17:00:40.7398818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,311.11,11.09,298.57
2025-03-24T17:01:40.7438359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,299.33,19.3,281.68
2025-03-24T17:02:40.7344861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,294.11,17.62,278.02
2025-03-24T17:03:40.7290932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,295.94,9.64,298.04
2025-03-24T17:04:40.7327541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,299.14,1.5,13.75
2025-03-24T17:05:40.7372588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,303.4,1.25,320.07
2025-03-24T17:06:40.7274727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,301.73,9.83,304.08
2025-03-24T17:07:40.7309820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,310.53,10.69,315.74
2025-03-24T17:08:40.7354591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,317.1,23.21,269.59
2025-03-24T17:09:40.7302257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,305.11,22.55,267.54
2025-03-24T17:10:40.7343613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,310.15,12.88,307.01
2025-03-24T17:11:40.7240605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,314.92,21.13,289.4
2025-03-24T17:12:40.7286327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,311.4,9.29,310.9
2025-03-24T17:13:40.7325809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,304.34,14.73,282.05
2025-03-24T17:14:40.7369934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,307.21,10.2,312.68
2025-03-24T17:15:40.7268123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,315.5,6.71,90.06
2025-03-24T17:16:40.7206658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,322.31,13.63,324.03
2025-03-24T17:17:40.7251690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,322.34,13.23,324.09
2025-03-24T17:18:40.7295667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,323.11,12,324.09
2025-03-24T17:19:40.7198260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,313.07,11.26,328.08
2025-03-24T17:20:40.7233863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,302.02,11.2,312.36
2025-03-24T17:21:40.7276625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,309.12,2.71,50.55
2025-03-24T17:22:40.7224323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,297.66,12.16,309.82
2025-03-24T17:23:40.7220535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,310.82,11.79,319.68
2025-03-24T17:24:40.7166985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,323.2,11.23,329.2
2025-03-24T17:25:40.7206674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,330.57,10.67,329.84
2025-03-24T17:26:40.7248518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,319.89,11.67,323.41
2025-03-24T17:27:40.7292028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,316.94,10.53,313.17
2025-03-24T17:28:40.7089415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,315.26,11.58,314.39
2025-03-24T17:29:40.7136689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,309.38,14.81,312.63
2025-03-24T17:30:40.7179593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,310.95,15.05,308.52
2025-03-24T17:31:40.7219103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,311.41,12.03,313.36
2025-03-24T17:32:40.7122819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,310.79,11.49,320.95
2025-03-24T17:33:40.7161921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,321.93,10.74,322.49
2025-03-24T17:34:40.7107127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,314.53,12.45,309.19
2025-03-24T17:35:40.7146283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,304.86,11.08,316.44
2025-03-24T17:36:40.7044499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,303.17,22.58,283.69
2025-03-24T17:37:40.7089674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,317.47,13.57,329.04
2025-03-24T17:38:40.7133338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,322.65,16.68,309.45
2025-03-24T17:39:40.7178614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,318.96,11.08,327.75
2025-03-24T17:40:40.7208253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,317.25,11.29,311.61
2025-03-24T17:41:40.7109051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,316.64,15.23,315.3
2025-03-24T17:42:40.7143799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,322.3,17.16,301.63
2025-03-24T17:43:40.7184666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,320.4,10.64,316.91
2025-03-24T17:44:40.7226988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,319.73,9.71,327.68
2025-03-24T17:45:40.7133228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,328.54,12.06,326.7
2025-03-24T17:46:40.7172484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,329.94,9.6,337.23
2025-03-24T17:47:40.7215707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,333.61,8.64,335.82
2025-03-24T17:48:40.7151769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,335.26,7.68,337.63
2025-03-24T17:49:40.7053128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,325.74,10.4,320.79
2025-03-24T17:50:40.7096374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,322.23,10.25,323.85
2025-03-24T17:51:40.7140494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,324.98,10.8,324.97
2025-03-24T17:52:40.7182214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,323.5,8.95,323.82
2025-03-24T17:53:40.7221557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,318.67,9.29,314.93
2025-03-24T17:54:40.7123751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,317.96,10.4,313.66
2025-03-24T17:55:40.7160420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,320.41,13.04,324.84
2025-03-24T17:56:40.7202382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,326.07,9.91,338.18
2025-03-24T17:57:40.7248850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,336.54,8.22,322.71
2025-03-24T17:58:40.7147437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,320.97,7.9,319.06
2025-03-24T17:59:40.7194895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,320.78,7.18,320.04
2025-03-24T18:00:40.7231805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,314.48,11.33,313.18
2025-03-24T18:01:40.7279035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,315.49,4.27,101.94
2025-03-24T18:02:40.7180298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,315.44,10.49,314.29
2025-03-24T18:03:40.7221398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,317.06,14.71,305.44
2025-03-24T18:04:40.7258579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,312.32,11.24,319.04
2025-03-24T18:05:40.7305176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,313.94,12.04,306.66
2025-03-24T18:06:40.6865399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,319.24,11.06,328.4
2025-03-24T18:07:40.6870811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,320.6,9.44,319.84
2025-03-24T18:08:40.6906914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,315.67,9.3,314.69
2025-03-24T18:09:40.6957561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,316.94,10.58,322.51
2025-03-24T18:10:40.7368906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,318.38,11.78,315.49
2025-03-24T18:11:40.7276240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,318.62,11.54,322.29
2025-03-24T18:12:40.6835559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,319.77,12.77,306.92
2025-03-24T18:13:40.6881582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,316.89,12.98,322.77
2025-03-24T18:14:40.6919426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,319.52,12.96,321.65
2025-03-24T18:15:40.6828313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,317.83,12.18,330.23
2025-03-24T18:16:40.6871492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,329.7,9.14,326.53
2025-03-24T18:17:40.6806681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,318.05,9.87,308.94
2025-03-24T18:18:40.6849754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,311.63,11.4,309.78
2025-03-24T18:19:40.6751983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,308.65,15.27,290.22
2025-03-24T18:20:40.6799427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,308.87,11.82,321.26
2025-03-24T18:21:40.6837734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,318.17,17.26,302.99
2025-03-24T18:22:40.6877818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,318.04,10.91,316.55
2025-03-24T18:23:40.6825343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,316.45,11.42,324.9
2025-03-24T18:24:40.6717460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,326.02,12.07,322.71
2025-03-24T18:25:40.6761359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,321.64,9.9,324.29
2025-03-24T18:26:40.6804988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,320.18,11.66,323.06
2025-03-24T18:27:40.6845031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,319.07,10.57,314.68
2025-03-24T18:28:40.6652853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,315.48,10.32,326.69
2025-03-24T18:29:40.6691509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,322.55,11.57,314.04
2025-03-24T18:30:40.6731316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,304.81,12.92,297.3
2025-03-24T18:31:40.6773357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,316.4,11.29,325.08
2025-03-24T18:32:40.6673317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,322.77,10.24,315.93
2025-03-24T18:33:40.6723659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,316.35,4.84,89.06
2025-03-24T18:34:40.6760712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,310.5,9.9,314.98
2025-03-24T18:35:40.6708183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,308.14,9.65,306.69
2025-03-24T18:36:40.6607989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,310.69,8.82,312.94
2025-03-24T18:37:40.6647315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,308.43,8.46,300.45
2025-03-24T18:38:40.6691727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,313.54,7.27,323.82
2025-03-24T18:39:40.6726964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,316.97,8.39,313.72
2025-03-24T18:40:40.6775475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,318.67,11.52,315.81
2025-03-24T18:41:40.6658896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,307.62,11.45,300.31
2025-03-24T18:42:40.6698629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,297.37,15.46,279.95
2025-03-24T18:43:40.6747028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,289.22,8.82,292.2
2025-03-24T18:44:40.6790263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,301.31,8.55,305.6
2025-03-24T18:45:40.6686627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,299.92,8.32,305.74
2025-03-24T18:46:40.6732385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,294.73,8.43,302.96
2025-03-24T18:47:40.6769245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,296.11,16.62,287.28
2025-03-24T18:48:40.6810845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,300.61,11.45,302.09
2025-03-24T18:49:40.6718814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,297.52,9.27,313.53
2025-03-24T18:50:40.6756835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,317.02,8.72,320.28
2025-03-24T18:51:40.6794405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,320.58,7.65,315.58
2025-03-24T18:52:40.6842856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,311.77,9.64,306.7
2025-03-24T18:53:40.6882517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,306.1,5.57,320.98
2025-03-24T18:54:40.6787183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,296.12,13.74,272.36
2025-03-24T18:55:40.6831128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,300.21,18,273.02
2025-03-24T18:56:40.6581883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,300.15,7.74,303.57
2025-03-24T18:57:40.6703257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,303.37,6.7,318.28
2025-03-24T18:58:40.6528141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,292.62,7.76,301.21
2025-03-24T18:59:40.6567391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,294.07,7.32,295.96
2025-03-24T19:00:40.6586329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,292.73,8.4,295.72
2025-03-24T19:01:40.6635754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,302.14,7.45,300.65
2025-03-24T19:02:40.6534870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,300.28,6.31,301.06
2025-03-24T19:03:40.6578790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,295.47,7.47,286.75
2025-03-24T19:04:40.6612675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,288.97,5.92,287.07
2025-03-24T19:05:40.6662663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,284.16,6.53,290.31
2025-03-24T19:06:40.6559484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,280.42,5.33,270.36
2025-03-24T19:07:40.6597261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,279.94,6.41,322.24
2025-03-24T19:08:40.6640024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,280.43,5.22,293.9
2025-03-24T19:09:40.6687512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,281.21,5.37,291.8
2025-03-24T19:10:40.6729936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,288.04,6.38,302.16
2025-03-24T19:11:40.6633037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,301.06,6.22,30.22
2025-03-24T19:12:40.6671571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,300.56,5.99,285.96
2025-03-24T19:13:40.6716226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,287.67,7.5,250.74
2025-03-24T19:14:40.6754172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,293.57,7.88,276.3
2025-03-24T19:15:40.6658851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,296.23,7.79,297.95
2025-03-24T19:16:40.6693999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,299.32,7.62,294.81
2025-03-24T19:17:40.6741306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,299.96,7.14,293.11
2025-03-24T19:18:40.6784317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,301.72,6.8,304.66
2025-03-24T19:19:40.6688145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,315.3,5.22,309.02
2025-03-24T19:20:40.6729593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,309.92,4.32,319.74
2025-03-24T19:21:40.6394829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,313.56,6.56,293.86
2025-03-24T19:22:40.6430726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,291.57,7.7,233.54
2025-03-24T19:23:40.6478604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,286.34,8.01,290.13
2025-03-24T19:24:40.6373717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,275.57,7.25,227.09
2025-03-24T19:25:40.6323909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,278.98,8,273.16
2025-03-24T19:26:40.6360217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,295.1,6.2,296.56
2025-03-24T19:27:40.6407335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,295.62,7.02,294.66
2025-03-24T19:28:40.6302407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,296.86,7.85,298.19
2025-03-24T19:29:40.6347182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,295.41,7.87,293.32
2025-03-24T19:30:40.6389621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,296.97,6.27,303.79
2025-03-24T19:31:40.6435911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,295.84,6.13,294.56
2025-03-24T19:32:40.6229357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,294.52,4.65,286.27
2025-03-24T19:33:40.6276468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,288.56,3.84,268.88
2025-03-24T19:34:40.6315656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,284.35,5.36,278.16
2025-03-24T19:35:40.6356700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,279.51,5.23,274.81
2025-03-24T19:36:40.6263936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,275.81,5.51,193.21
2025-03-24T19:37:40.6304126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,268.13,6.24,304.77
2025-03-24T19:38:40.6246523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,267.86,7.09,288.54
2025-03-24T19:39:40.6286390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,267.07,6.28,270.13
2025-03-24T19:40:40.6326292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,253.54,6.44,154.67
2025-03-24T19:41:40.6230547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,258.34,6.24,270.8
2025-03-24T19:42:40.6268108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,259.1,6.8,165.26
2025-03-24T19:43:40.6318112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,258.31,5.32,267.6
2025-03-24T19:44:40.6355365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,259.99,6.19,254.69
2025-03-24T19:45:40.6153303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,253.09,5.33,256.8
2025-03-24T19:46:40.6198171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,248.18,5.11,226.74
2025-03-24T19:47:40.6243176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,231.68,5.37,240.03
2025-03-24T19:48:40.6284399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,250.33,5.51,280.04
2025-03-24T19:49:40.6188568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,279.69,7.2,260.21
2025-03-24T19:50:40.6230798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,265.1,6.45,269.74
2025-03-24T19:51:40.6253374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,266.93,6.07,272.26
2025-03-24T19:52:40.6300236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,285.58,5.97,313.5
2025-03-24T19:53:40.6338552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,261.29,5.35,244.43
2025-03-24T19:54:40.6236289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,304.58,6.72,300.97
2025-03-24T19:55:40.6283656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,301.89,5.06,315.93
2025-03-24T19:56:40.6321047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,313.19,6.2,313.61
2025-03-24T19:57:40.6367997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,299.41,4.97,293.85
2025-03-24T19:58:40.6263609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,302.19,6.1,296.47
2025-03-24T19:59:40.6312717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,299.41,5.55,281.76
2025-03-24T20:00:40.6347214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,294.28,4.8,293.62
2025-03-24T20:01:40.6204278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,283.71,8.56,281.96
2025-03-24T20:02:40.6106645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,289.16,6.78,201.38
2025-03-24T20:03:40.6149209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,282.49,6.4,268.88
2025-03-24T20:04:40.6098585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,269.66,5.96,276.8
2025-03-24T20:05:40.6139661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,262.64,7.25,262
2025-03-24T20:06:40.6038649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,259.73,5.83,324.27
2025-03-24T20:07:40.6076253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,265.39,5.76,253.69
2025-03-24T20:08:40.6117547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,247.9,5.28,257.5
2025-03-24T20:09:40.6164996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,250.37,6.92,249.5
2025-03-24T20:10:40.6206283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,258.03,7.79,260.76
2025-03-24T20:11:40.6088251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,256.07,7.39,262.22
2025-03-24T20:12:40.6130610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,264.34,9.01,278.2
2025-03-24T20:13:40.6170612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,267,7.39,264.15
2025-03-24T20:14:40.6212253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,257.04,6.58,267.31
2025-03-24T20:15:40.6114818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,258.93,5.94,270.39
2025-03-24T20:16:40.6153754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,275.85,5.64,270.78
2025-03-24T20:17:40.6193418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,272.7,5.69,329.37
2025-03-24T20:18:40.6240457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,275.08,7.46,355.71
2025-03-24T20:19:40.6142697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,271.72,6.57,261.12
2025-03-24T20:20:40.6083385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,271.03,8.39,291.58
2025-03-24T20:21:40.6127140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,270.9,7.24,267.42
2025-03-24T20:22:40.6167423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,269.3,8.03,272.41
2025-03-24T20:23:40.6206895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,277.5,7.05,299.4
2025-03-24T20:24:40.6106120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,266.72,8.55,264.38
2025-03-24T20:25:40.6148252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,261.05,8.49,258.85
2025-03-24T20:26:40.6191217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,259.72,6.12,258.49
2025-03-24T20:27:40.6060153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,253.74,3.93,250.62
2025-03-24T20:28:40.6137659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,255.05,9.1,256.23
2025-03-24T20:29:40.6188944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,251.77,9.67,252.84
2025-03-24T20:30:40.6218856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,249.98,8.67,256.15
2025-03-24T20:31:40.6258682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,246.76,10.24,240.39
2025-03-24T20:32:40.6165073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,239.8,10.67,242.06
2025-03-24T20:33:40.6202574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,248.42,7.68,246.64
2025-03-24T20:34:40.5973960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,241.81,8.06,246.49
2025-03-24T20:35:40.6291329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,240.74,8.32,238.33
2025-03-24T20:36:40.6193146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,230.94,8.6,232.51
2025-03-24T20:37:40.6235868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,232.57,8.31,239.84
2025-03-24T20:38:40.6273564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,238.85,8.64,243.12
2025-03-24T20:39:40.5943758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,235.66,6.59,236.65
2025-03-24T20:40:40.5980476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,241.13,8.05,247.33
2025-03-24T20:41:40.5883634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,244.11,9.53,242.26
2025-03-24T20:42:40.5925993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,233.54,9.67,223.95
2025-03-24T20:43:40.5870105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,229.69,7.56,225.57
2025-03-24T20:44:40.5909440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,227.06,7.19,224.87
2025-03-24T20:45:40.5811845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,263.78,8.3,282.37
2025-03-24T20:46:40.5851700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,276.22,6.71,264.75
2025-03-24T20:47:40.5895176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,275.88,8.8,29.48
2025-03-24T20:48:40.5935943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,280.79,7.01,262.02
2025-03-24T20:49:40.5741006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,286.08,7.76,311.81
2025-03-24T20:50:40.5784549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,280.34,8.02,271.04
2025-03-24T20:51:40.5826927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,278.99,8.56,324.15
2025-03-24T20:52:40.5868771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,251.36,5.85,243.7
2025-03-24T20:53:40.5905560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,245.85,7.41,265.42
2025-03-24T20:54:40.5811443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,257.81,7.86,274.61
2025-03-24T20:55:40.5850206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,262.96,8.72,246.07
2025-03-24T20:56:40.5881555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,242.2,8.98,232.49
2025-03-24T20:57:40.5920873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,234.21,9.56,235.93
2025-03-24T20:58:40.5822739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,242.15,8.18,247.67
2025-03-24T20:59:40.5862487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,244.7,8.05,243.24
2025-03-24T21:00:40.5909303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,245.33,9.01,258.84
2025-03-24T21:01:40.5946180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,257.13,11.13,263.59
2025-03-24T21:02:40.5661287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,259.5,9.8,268.78
2025-03-24T21:03:40.5892052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,262,10.1,278.95
2025-03-24T21:04:40.5746154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,267.01,10.04,318.49
2025-03-24T21:05:40.5791506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,273.79,9.7,266.57
2025-03-24T21:06:40.5688982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,256.82,10.2,270.15
2025-03-24T21:07:40.5732328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,259.49,11.01,249.82
2025-03-24T21:08:40.5681796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,251.83,11.01,272.12
2025-03-24T21:09:40.5718044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,254.15,10,274.27
2025-03-24T21:10:40.5758609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,254.7,9.87,248.09
2025-03-24T21:11:40.5663741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,240.23,10.23,224.38
2025-03-24T21:12:40.5700782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,238.89,7.44,241.41
2025-03-24T21:13:40.5744702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,237.12,8.52,237.03
2025-03-24T21:14:40.5785528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,241.95,8.64,255.06
2025-03-24T21:15:40.5586982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,251.06,10.32,248.41
2025-03-24T21:16:40.5634471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,250.49,7.42,253.5
2025-03-24T21:17:40.5677901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,245.89,8.39,184.73
2025-03-24T21:18:40.5720746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,254.2,7.78,244.89
2025-03-24T21:19:40.5619576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,251.1,9.19,248.15
2025-03-24T21:20:40.5563841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,258.1,11.81,267.31
2025-03-24T21:21:40.5607358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,260.02,11.46,260.88
2025-03-24T21:22:40.5646778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,256.35,11.23,261.08
2025-03-24T21:23:40.5684583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,255.73,10.68,150.52
2025-03-24T21:24:40.5583925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,257.6,11.89,263.84
2025-03-24T21:25:40.5625680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,277.64,11.11,317.03
2025-03-24T21:26:40.5673061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,272.7,9.53,286.39
2025-03-24T21:27:40.5692019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,275.49,8.81,278.35
2025-03-24T21:28:40.5589517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,280.7,6.7,269.62
2025-03-24T21:29:40.5638975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,273.07,8.8,269.68
2025-03-24T21:30:40.5672421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,264.61,10.63,261.4
2025-03-24T21:31:40.5714821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,267.74,10.5,266.94
2025-03-24T21:32:40.5617525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,263.23,8.98,265.58
2025-03-24T21:33:40.5661913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,265.06,11.91,268.75
2025-03-24T21:34:40.5703793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,269.26,8.3,271.72
2025-03-24T21:35:40.5751529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,267.33,8.26,274.8
2025-03-24T21:36:40.5689622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,278.33,5.32,287.52
2025-03-24T21:37:40.5517280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,279.03,4.23,289.84
2025-03-24T21:38:40.5733544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,283.34,11.2,330.29
2025-03-24T21:39:40.5776160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,278.81,6.44,286.6
2025-03-24T21:40:40.5534902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,280.79,6.65,279.84
2025-03-24T21:41:40.5719744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,272.72,7.94,265.82
2025-03-24T21:42:40.5759738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,277.54,7.04,276.64
2025-03-24T21:43:40.5804170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,284.3,9.38,211.62
2025-03-24T21:44:40.5840718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,280.74,9.36,275.62
2025-03-24T21:45:40.5647105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,276.72,5.63,289.73
2025-03-24T21:46:40.5684128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,281.87,10.07,284.99
2025-03-24T21:47:40.5731128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,287.23,10.25,292.28
2025-03-24T21:48:40.5767729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,291.32,10.77,287.59
2025-03-24T21:49:40.5667962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,287.96,9.98,280.6
2025-03-24T21:50:40.5713160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,276.78,14.07,266.38
2025-03-24T21:51:40.5761253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,279.63,10.44,279.02
2025-03-24T21:52:40.5802283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,282.67,9.72,280.01
2025-03-24T21:53:40.5837752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,266.4,7.05,270.37
2025-03-24T21:54:40.5369912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,270.59,9.61,266.85
2025-03-24T21:55:40.5409496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,265.74,9.54,265.57
2025-03-24T21:56:40.5450337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,265.34,10,270.88
2025-03-24T21:57:40.5491369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,268.66,3.04,254.76
2025-03-24T21:58:40.5294614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,276.93,11.63,272.59
2025-03-24T21:59:40.5338280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,275.99,11.51,273
2025-03-24T22:00:40.5373642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,271.19,10.83,266.03
2025-03-24T22:01:40.5423702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,265.35,11.43,263.97
2025-03-24T22:02:40.5325732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,265,9.76,265.56
2025-03-24T22:03:40.5348745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,270.85,10.24,272.36
2025-03-24T22:04:40.5388580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,277.42,10.14,282.76
2025-03-24T22:05:40.5428610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,280.01,9.73,288.2
2025-03-24T22:06:40.5445082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,279.68,10.34,274.04
2025-03-24T22:07:40.5371022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,275.58,10.18,275.99
2025-03-24T22:08:40.5332988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,275.89,9.68,272.03
2025-03-24T22:09:40.5459447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,267.28,10.28,268.44
2025-03-24T22:10:40.5506792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,263.81,6.13,273.24
2025-03-24T22:11:40.5406478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,276.21,8.5,279.65
2025-03-24T22:12:40.5447413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,268.46,9,270.05
2025-03-24T22:13:40.5490982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,266.86,13.19,257.22
2025-03-24T22:14:40.5344379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,263.92,9.64,263.43
2025-03-24T22:15:40.5246814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,260.09,8.16,272.42
2025-03-24T22:16:40.5285622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,275.62,12.09,282.4
2025-03-24T22:17:40.5231947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,280.33,11.47,285.99
2025-03-24T22:18:40.5276561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,281.29,11.13,281.45
2025-03-24T22:19:40.5169306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,272.12,10.08,266.62
2025-03-24T22:20:40.5212173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,264.01,10.57,260.98
2025-03-24T22:21:40.5262463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,263.74,9.78,260.47
2025-03-24T22:22:40.5297224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,262.72,9.64,251.61
2025-03-24T22:23:40.5243943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,258.2,11,257.12
2025-03-24T22:24:40.5139616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,251.72,9.15,248.85
2025-03-24T22:25:40.5182886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,255.17,10.21,261.93
2025-03-24T22:26:40.5229648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,257.19,9.27,252.11
2025-03-24T22:27:40.5273751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,264.36,9.72,276.1
2025-03-24T22:28:40.5174290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,273.09,10.76,283.69
2025-03-24T22:29:40.5216940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,280.85,11.81,279.22
2025-03-24T22:30:40.5151096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,275.8,11.76,273.21
2025-03-24T22:31:40.5197580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,272.56,9.22,211.87
2025-03-24T22:32:40.5092718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,281.07,12.14,280.47
2025-03-24T22:33:40.5135136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,279.61,10.8,270.84
2025-03-24T22:34:40.5185077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,277.06,10.6,285.35
2025-03-24T22:35:40.5152312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,279.42,10.57,282.8
2025-03-24T22:36:40.5170374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,276.66,10.51,273.71
2025-03-24T22:37:40.5067382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,266.14,10.2,261.98
2025-03-24T22:38:40.5110225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,258.95,11.72,264.16
2025-03-24T22:39:40.5151824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,277.97,10.15,274.64
2025-03-24T22:40:40.5193471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,275.23,4.51,283.58
2025-03-24T22:41:40.5091437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,288.37,10.87,289.95
2025-03-24T22:42:40.5118493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,281.05,8.19,298
2025-03-24T22:43:40.5155857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,279.23,10.87,278.58
2025-03-24T22:44:40.5202802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,271.35,10.65,268.48
2025-03-24T22:45:40.5098723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,275.83,9.21,293.56
2025-03-24T22:46:40.5138163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,280.48,17.48,258.73
2025-03-24T22:47:40.5182738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,274.61,9.44,267.57
2025-03-24T22:48:40.5222610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,268.56,5.39,275.22
2025-03-24T22:49:40.5127379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,270.24,10.66,275.4
2025-03-24T22:50:40.5212025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,272.98,6.54,286.9
2025-03-24T22:51:40.5216465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,269.5,11.56,279.58
2025-03-24T22:52:40.5256827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,278.19,8.5,282.49
2025-03-24T22:53:40.5296659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,270.77,10.82,260.4
2025-03-24T22:54:40.5192597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,261.05,9.6,264.91
2025-03-24T22:55:40.5239324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,264.05,11.45,260.51
2025-03-24T22:56:40.5279888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,263.32,9.96,264.63
2025-03-24T22:57:40.5325498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,262.98,9.67,270.69
2025-03-24T22:58:40.5227566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,279.28,12.09,286.97
2025-03-24T22:59:40.5271736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,281.25,13.17,277.37
2025-03-24T23:00:40.5307891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,279.73,10.62,283.2
2025-03-24T23:01:40.5351622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,281.9,11.04,284.94
2025-03-24T23:02:40.5256452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,285.94,12.14,286.33
2025-03-24T23:03:40.5290080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,277.83,10.24,207.04
2025-03-24T23:04:40.5334434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,271.06,8.44,273.34
2025-03-24T23:05:40.5380260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,263.83,8.39,263.27
2025-03-24T23:06:40.5324910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,260.68,9.67,259.15
2025-03-24T23:07:40.5318845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,259.06,9.82,265.95
2025-03-24T23:08:40.4976593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,267.85,9.58,273.98
2025-03-24T23:09:40.5017164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,266.6,7.53,264.22
2025-03-24T23:10:40.5060482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,262.99,9.67,264.11
2025-03-24T23:11:40.4956761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,269.32,9.73,282.26
2025-03-24T23:12:40.5002372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,284.1,11.84,291.8
2025-03-24T23:13:40.5046744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,286.67,11.52,290.73
2025-03-24T23:14:40.5086792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,285.28,10.66,285.62
2025-03-24T23:15:40.4811871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,278.31,9.87,272.04
2025-03-24T23:16:40.5027653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,270.76,9.49,279.83
2025-03-24T23:17:40.5066849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,279.48,11.17,281.52
2025-03-24T23:18:40.5114298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,272.4,14.64,256.71
2025-03-24T23:19:40.5010137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,283.32,8.49,284.33
2025-03-24T23:20:40.5057274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,281.17,9.14,284.35
2025-03-24T23:21:40.5093672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,280.59,5.75,281.8
2025-03-24T23:22:40.4858252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,275.2,11.18,278.14
2025-03-24T23:23:40.4905875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,272.34,10.22,262.74
2025-03-24T23:24:40.4806468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,264.46,12.49,265.53
2025-03-24T23:25:40.4843472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,271.8,7.93,287.95
2025-03-24T23:26:40.4791876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,285.3,17.57,260.26
2025-03-24T23:27:40.4834337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,283.32,8.72,298.58
2025-03-24T23:28:40.4729317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,290.64,11.99,295.8
2025-03-24T23:29:40.4771775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,288.65,10.89,281.21
2025-03-24T23:30:40.4813786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,275.43,11.01,277.78
2025-03-24T23:31:40.4856313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,266.34,10.7,266.15
2025-03-24T23:32:40.4662131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,274.02,11.06,277.43
2025-03-24T23:33:40.4706304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,280.67,9.4,282.58
2025-03-24T23:34:40.4741629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,277.61,11.18,273.64
2025-03-24T23:35:40.4781873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,285.36,12.08,285.07
2025-03-24T23:36:40.4832075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,286.93,12.13,296.03
2025-03-24T23:37:40.4725433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,293.18,11.99,292.23
2025-03-24T23:38:40.4766876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,284.14,10.36,277.97
2025-03-24T23:39:40.4712017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,280.58,10.91,275.47
2025-03-24T23:40:40.4753733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,268.96,10.74,271.97
2025-03-24T23:41:40.4660862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,264.09,13.33,255.69
2025-03-24T23:42:40.4701262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,267.41,8.97,273.05
2025-03-24T23:43:40.4746336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,264.47,6,238.74
2025-03-24T23:44:40.4788547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,265.11,9.49,270.56
2025-03-24T23:45:40.4588751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,276.97,10.82,278.71
2025-03-24T23:46:40.4629461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,279.65,11.65,271.68
2025-03-24T23:47:40.4666657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,285.48,11.08,279.29
2025-03-24T23:48:40.4714232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,283.72,10.58,278.84
2025-03-24T23:49:40.4609313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,283.6,10.44,292.7
2025-03-24T23:50:40.4659065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,289.65,9,305.56
2025-03-24T23:51:40.4593041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,289.47,17.57,267.05
2025-03-24T23:52:40.4659541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,286.41,11.54,292.39
2025-03-24T23:53:40.4679526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,287.51,11.73,285.77
2025-03-24T23:54:40.4584612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,285.76,11.77,279.74
2025-03-24T23:55:40.4628963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,285.16,12.06,283.48
2025-03-24T23:56:40.4641025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,283.29,11.21,283.71
2025-03-24T23:57:40.4683034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,274.29,10.87,268.85
2025-03-24T23:58:40.4578092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,270.73,9.58,281.49
2025-03-24T23:59:40.4626563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,274.84,11.61,271.53