ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-03-25T00:00:34.9663515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.28916,61.9
2025-03-25T00:01:33.9704065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.3497,58.4
2025-03-25T00:02:32.9600825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.38068,61.2
2025-03-25T00:03:31.9643020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.17484,54.2
2025-03-25T00:04:30.9684187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.44452,54.8
2025-03-25T00:05:29.9730506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.49541,61.3
2025-03-25T00:06:28.9769496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.07627,60.9
2025-03-25T00:07:27.9671992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.46443,59.7
2025-03-25T00:08:26.9709595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.29162,57.3
2025-03-25T00:09:25.9753715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.46028,57.5
2025-03-25T00:10:24.9795415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.5886,57.9
2025-03-25T00:11:23.9691995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.04422,67.1
2025-03-25T00:12:22.9736191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.36355,57.4
2025-03-25T00:13:21.9775409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.0724,56.5
2025-03-25T00:14:20.9834523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.37448,59.8
2025-03-25T00:15:19.9739958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.0083,59
2025-03-25T00:16:18.9757682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.24681,56
2025-03-25T00:17:17.9798432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.88914,54.4
2025-03-25T00:18:16.9847040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.29038,56.3
2025-03-25T00:19:15.9881821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.71539,54.1
2025-03-25T00:20:14.9780317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.19129,54.9
2025-03-25T00:21:13.9824728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.85293,58.7
2025-03-25T00:22:12.9868250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.03311,58.5
2025-03-25T00:23:11.9907260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.00126,57.8
2025-03-25T00:24:10.9805982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.54886,59.5
2025-03-25T00:25:09.9778529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.65821,61.7
2025-03-25T00:26:08.9821183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.0802,60.8
2025-03-25T00:27:07.9862552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.30221,59.3
2025-03-25T00:28:06.9901053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.65902,57.6
2025-03-25T00:29:05.9803405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.55147,58.1
2025-03-25T00:30:04.9845991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.73778,59.9
2025-03-25T00:31:03.9881270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.78194,59.8
2025-03-25T00:32:02.9924197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.75148,59.5
2025-03-25T00:33:01.9832637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.89501,58.4
2025-03-25T00:34:00.9870478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.14226,61.3
2025-03-25T00:34:59.9906633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.07476,58.2
2025-03-25T00:35:58.9957154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.54721,60.2
2025-03-25T00:36:57.9856628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.62279,56.4
2025-03-25T00:37:56.9892999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.74512,64.6
2025-03-25T00:38:55.9937151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.44851,61.7
2025-03-25T00:39:54.9975706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.82597,58
2025-03-25T00:40:53.9021129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.86054,63.6
2025-03-25T00:41:52.9918322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.4989,58.8
2025-03-25T00:42:51.9959667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.61088,59.9
2025-03-25T00:43:50.9006270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.86246,58.9
2025-03-25T00:44:49.9038410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.7515,59.9
2025-03-25T00:45:48.9940243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.09065,59.2
2025-03-25T00:46:47.9981480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.94485,59.4
2025-03-25T00:47:46.9022850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.30534,57.2
2025-03-25T00:48:45.9068713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.05054,56.6
2025-03-25T00:49:44.9971128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.26416,60.8
2025-03-25T00:50:43.9011412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.89073,63.2
2025-03-25T00:51:42.9054649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.42317,64.4
2025-03-25T00:52:41.9140841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.50556,60.3
2025-03-25T00:53:40.9131476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.96837,61.2
2025-03-25T00:54:39.9038126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.52333,63.6
2025-03-25T00:55:38.9079027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.87455,61.9
2025-03-25T00:56:37.9117735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.23483,57.3
2025-03-25T00:57:36.9159632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.81065,60.8
2025-03-25T00:58:35.9057500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.66822,61.3
2025-03-25T00:59:34.9100955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.62069,62.6
2025-03-25T01:00:33.9140853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.97839,59.1
2025-03-25T01:01:32.9181477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.91216,64.8
2025-03-25T01:02:31.9088941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.62521,61.4
2025-03-25T01:03:30.9124973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.57499,59
2025-03-25T01:04:29.9163166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.03453,64.6
2025-03-25T01:05:28.9113621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.8068,62.3
2025-03-25T01:06:27.9154763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.99909,67.1
2025-03-25T01:07:26.9049767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.92695,61
2025-03-25T01:08:25.9090572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.60383,58
2025-03-25T01:09:24.9132764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.24653,60.3
2025-03-25T01:10:23.9170514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.51484,58.3
2025-03-25T01:11:22.9075593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.12512,60.9
2025-03-25T01:12:21.9118896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.26288,56.1
2025-03-25T01:13:20.9163084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.22292,64.5
2025-03-25T01:14:19.9202003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.05149,58
2025-03-25T01:15:18.9242922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.84039,65.8
2025-03-25T01:16:17.9138032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.74002,63.9
2025-03-25T01:17:16.9187134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.99811,62
2025-03-25T01:18:15.9219947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.77753,61.3
2025-03-25T01:19:14.9262522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.01923,63.1
2025-03-25T01:20:13.9169553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.8589,57.8
2025-03-25T01:21:12.9210726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.63677,58.8
2025-03-25T01:22:11.9254004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.64776,60.2
2025-03-25T01:23:10.9295376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.00895,62.1
2025-03-25T01:24:09.9193280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.4803,56
2025-03-25T01:25:08.9232119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.08058,54.8
2025-03-25T01:26:07.9274077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.34253,62.6
2025-03-25T01:27:06.9319093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.03923,60.9
2025-03-25T01:28:05.9353153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.28351,60.6
2025-03-25T01:29:04.9259895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.6244,62.2
2025-03-25T01:30:03.9299777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.11465,56.8
2025-03-25T01:31:02.9335961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.25722,60.6
2025-03-25T01:32:01.9386132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.20634,61.4
2025-03-25T01:33:00.9283392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.61647,56.3
2025-03-25T01:33:59.9322788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.63249,60.5
2025-03-25T01:34:58.9366190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.49107,61.5
2025-03-25T01:35:57.9403153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.50884,63.6
2025-03-25T01:36:56.9307468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.97066,59.2
2025-03-25T01:37:55.9362718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.51413,58.8
2025-03-25T01:38:54.9392068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.66596,59.4
2025-03-25T01:39:53.9425940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.14408,59.3
2025-03-25T01:40:52.9472890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.16058,61.3
2025-03-25T01:41:51.9370249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.22654,63.5
2025-03-25T01:42:50.9409902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.22893,61.1
2025-03-25T01:43:49.9455151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.9639,56.3
2025-03-25T01:44:48.9522975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.32592,61.1
2025-03-25T01:45:47.9401666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.44521,54.5
2025-03-25T01:46:46.9342958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.07512,59.7
2025-03-25T01:47:45.9383605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.34568,59.5
2025-03-25T01:48:44.9526635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.05446,59.3
2025-03-25T01:49:43.9324481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.19418,62.6
2025-03-25T01:50:42.9359463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.50228,69.8
2025-03-25T01:51:41.9408194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.57328,69
2025-03-25T01:52:40.9445646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.87072,48.1
2025-03-25T01:53:39.9487627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.99364,346.6
2025-03-25T01:54:38.9384605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.98068,244.9
2025-03-25T01:55:37.9433350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.15735,291.5
2025-03-25T01:56:36.9470150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.05106,170.3
2025-03-25T01:57:35.9514016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.68636,221.2
2025-03-25T01:58:34.9410046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.03883,100.9
2025-03-25T01:59:33.9456024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.39961,79.8
2025-03-25T02:00:32.9496114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.59119,129.9
2025-03-25T02:01:31.9536493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.70133,143.3
2025-03-25T02:02:30.9529033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.98352,76.1
2025-03-25T02:03:29.9481190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.50892,78.2
2025-03-25T02:04:28.9518073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.27036,112.4
2025-03-25T02:05:27.9560485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.38116,144.2
2025-03-25T02:06:26.9600915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.9696,152.9
2025-03-25T02:07:25.9500182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.35037,115.7
2025-03-25T02:08:24.9540710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.4059,106
2025-03-25T02:09:23.9588061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.009,121
2025-03-25T02:10:22.9629531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.93023,166.8
2025-03-25T02:11:21.9532741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.63778,138.2
2025-03-25T02:12:20.9571191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.90541,129
2025-03-25T02:13:19.9610412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.04687,163.9
2025-03-25T02:14:18.9656801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.07334,161.8
2025-03-25T02:15:17.9698003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.46872,295
2025-03-25T02:16:16.9599873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.28291,150.2
2025-03-25T02:17:15.9637640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.1819,181.9
2025-03-25T02:18:14.9680302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.08923,158.7
2025-03-25T02:19:13.9720920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.84081,155
2025-03-25T02:20:12.9623043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.06785,181.5
2025-03-25T02:21:11.9656207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.17719,281.1
2025-03-25T02:22:10.9706706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.03582,163.6
2025-03-25T02:23:09.9740839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.37401,163.1
2025-03-25T02:24:08.9642435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.78504,153
2025-03-25T02:25:07.9686281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.90641,160.4
2025-03-25T02:26:06.9723698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.03087,143.9
2025-03-25T02:27:05.9771179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.90177,170.2
2025-03-25T02:28:04.9807953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.29124,199.7
2025-03-25T02:29:03.9715698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.61785,177.3
2025-03-25T02:30:02.9755703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.95601,108.7
2025-03-25T02:31:01.9798251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.54719,127.6
2025-03-25T02:32:00.9836580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.57202,117.7
2025-03-25T02:32:59.9732821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.29889,227.7
2025-03-25T02:33:58.9775176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.66322,129.1
2025-03-25T02:34:57.9819243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.22955,162.6
2025-03-25T02:35:56.9859142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.71316,142.6
2025-03-25T02:36:55.9763728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.20493,234.8
2025-03-25T02:37:54.9804854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.91276,170.2
2025-03-25T02:38:53.9744519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.45129,174
2025-03-25T02:39:52.9881046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.91412,196.5
2025-03-25T02:40:51.9826719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.99917,212
2025-03-25T02:41:50.9729349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.93215,195.5
2025-03-25T02:42:49.9864993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.17132,234.7
2025-03-25T02:43:48.9808063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.83539,106.6
2025-03-25T02:44:47.9854353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.18335,199.7
2025-03-25T02:45:46.9750697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.29511,188.3
2025-03-25T02:46:45.9790852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.30712,203.9
2025-03-25T02:47:44.9838223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.47723,203.5
2025-03-25T02:48:43.9874942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.8323,262.1
2025-03-25T02:49:42.9780415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.6667,189.3
2025-03-25T02:50:41.9817945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.53252,179.8
2025-03-25T02:51:40.9859652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.49656,193.2
2025-03-25T02:52:39.9902854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.2951,226.8
2025-03-25T02:53:38.9940806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.53599,216
2025-03-25T02:54:37.9846330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.33395,160.1
2025-03-25T02:55:36.9882554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.26667,201.8
2025-03-25T02:56:35.9929646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.44722,235
2025-03-25T02:57:34.9966384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.70967,128.9
2025-03-25T02:58:33.9866083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.57946,139.7
2025-03-25T02:59:32.9912812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.69886,144.6
2025-03-25T03:00:31.9952991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.79127,144
2025-03-25T03:01:30.9996416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.30905,200.7
2025-03-25T03:02:29.9036929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.07485,243.4
2025-03-25T03:03:28.9933477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.92253,227.2
2025-03-25T03:04:27.9975746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.89974,209.2
2025-03-25T03:05:26.9019326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.03105,174.6
2025-03-25T03:06:25.9057629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.14143,136.5
2025-03-25T03:07:24.9958684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.70719,117.9
2025-03-25T03:08:23.9000916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.07998,156.2
2025-03-25T03:09:22.9045966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.44861,197.2
2025-03-25T03:10:21.9079727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.95307,201.3
2025-03-25T03:11:20.9985543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.90922,243.1
2025-03-25T03:12:19.9029270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.90953,234.4
2025-03-25T03:13:18.9093242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.79127,270.9
2025-03-25T03:14:17.9109319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.71774,243.1
2025-03-25T03:15:16.9146720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.62749,268.6
2025-03-25T03:16:15.9051569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.39002,232.7
2025-03-25T03:17:14.9107261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.27646,254.3
2025-03-25T03:18:13.9133813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.57063,279.4
2025-03-25T03:19:12.9177600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.80755,241.8
2025-03-25T03:20:11.9078688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.70962,237.5
2025-03-25T03:21:10.9118137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.20962,253.2
2025-03-25T03:22:09.9160844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45743,244.2
2025-03-25T03:23:08.9200871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.47403,244.7
2025-03-25T03:24:07.9097770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.02876,243.7
2025-03-25T03:25:06.9135719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.89219,219.9
2025-03-25T03:26:05.9181257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64837,242.9
2025-03-25T03:27:04.9141794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.99316,252.6
2025-03-25T03:28:03.9263550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87466,271.6
2025-03-25T03:29:02.9067301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.09851,227.6
2025-03-25T03:30:01.9106550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.72012,238.6
2025-03-25T03:31:00.9149258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.75374,219.7
2025-03-25T03:31:59.9192953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.64332,211.5
2025-03-25T03:32:58.9093384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.84269,259.1
2025-03-25T03:33:57.9132355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.1893,242.3
2025-03-25T03:34:56.9170394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53729,248.6
2025-03-25T03:35:55.9215925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.12076,201
2025-03-25T03:36:54.9112294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.04933,266.1
2025-03-25T03:37:53.9153268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.51297,240.4
2025-03-25T03:38:52.9201550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.86821,267.1
2025-03-25T03:39:51.9242280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.70803,250.9
2025-03-25T03:40:50.9282777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.61009,259.1
2025-03-25T03:41:49.9181928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.80812,238.4
2025-03-25T03:42:48.9226604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.14753,215
2025-03-25T03:43:47.9267713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.14387,250.7
2025-03-25T03:44:46.9303159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.8009,250.2
2025-03-25T03:45:45.9207440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.96809,224.1
2025-03-25T03:46:44.9247037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.52049,238.3
2025-03-25T03:47:43.9287765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.92828,239.1
2025-03-25T03:48:42.9329631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.34912,230.5
2025-03-25T03:49:41.9367852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.01907,236.6
2025-03-25T03:50:40.9275895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.13925,254.1
2025-03-25T03:51:39.9318217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.01267,252.3
2025-03-25T03:52:38.9350426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.61089,258.6
2025-03-25T03:53:37.9400344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.30906,243.9
2025-03-25T03:54:36.9297281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.11859,253.6
2025-03-25T03:55:35.9339094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.32141,257.2
2025-03-25T03:56:34.9383221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.12572,293.2
2025-03-25T03:57:33.9419399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.6897,251
2025-03-25T03:58:32.9323555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.44354,254
2025-03-25T03:59:31.9359586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66942,239.1
2025-03-25T04:00:30.9402409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.90275,269
2025-03-25T04:01:29.9447498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.15624,299.3
2025-03-25T04:02:28.9491883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.77359,318.4
2025-03-25T04:03:27.9391585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.85605,331.3
2025-03-25T04:04:26.9430368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.47563,332.4
2025-03-25T04:05:25.9468156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.661,336.3
2025-03-25T04:06:24.9512857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.26354,334.4
2025-03-25T04:07:23.9409678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.9901,338
2025-03-25T04:08:22.9456035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.70935,350.7
2025-03-25T04:09:21.9499033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.47583,8.5
2025-03-25T04:10:20.9540478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.74666,0.2
2025-03-25T04:11:19.9436916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.39538,5.8
2025-03-25T04:12:18.9380508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.92576,25.5
2025-03-25T04:13:17.9524985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.63317,347
2025-03-25T04:14:16.9561475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.24366,330.1
2025-03-25T04:15:15.9601192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.7646,332.8
2025-03-25T04:16:14.9403204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.00588,335.5
2025-03-25T04:17:13.9448781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.61995,334.4
2025-03-25T04:18:13.0485326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.13678,332.4
2025-03-25T04:19:12.9625501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.32999,334.2
2025-03-25T04:20:11.9431197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.79424,335.3
2025-03-25T04:21:10.9466558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.44054,330.4
2025-03-25T04:22:09.9515189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.1478,330.9
2025-03-25T04:23:08.9557355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.41409,333.5
2025-03-25T04:24:07.9458823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.47176,335.8
2025-03-25T04:25:06.9499618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.6296,338.1
2025-03-25T04:26:05.9533552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.31383,333.3
2025-03-25T04:27:04.9580978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.39601,332.5
2025-03-25T04:28:03.9618610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.70316,334.3
2025-03-25T04:29:02.9521667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.27867,332.7
2025-03-25T04:30:01.9561625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.23744,333.4
2025-03-25T04:31:00.9602285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.18126,333.8
2025-03-25T04:31:59.9649438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.16567,331.3
2025-03-25T04:32:58.9545189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.83073,331
2025-03-25T04:33:57.9583829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.78049,332.8
2025-03-25T04:34:56.9629268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.23382,333.4
2025-03-25T04:35:55.9666967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.0758,335.5
2025-03-25T04:36:54.9567629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.31562,334.1
2025-03-25T04:37:53.9616400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.98657,332.7
2025-03-25T04:38:52.9648654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.26711,330.9
2025-03-25T04:39:51.9695867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.22392,333.6
2025-03-25T04:40:50.9735157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.22852,335.1
2025-03-25T04:41:49.9634711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.18418,334.9
2025-03-25T04:42:48.9680920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.50315,330.4
2025-03-25T04:43:47.9714509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.20797,330.5
2025-03-25T04:44:46.9759129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.23627,333.3
2025-03-25T04:45:45.9662903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.36489,333.4
2025-03-25T04:46:44.9703358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.41681,335.3
2025-03-25T04:47:43.9747550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.09566,333.6
2025-03-25T04:48:42.9781531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.47864,334.8
2025-03-25T04:49:41.9829236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.50262,336.4
2025-03-25T04:50:40.9722546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.48051,333.6
2025-03-25T04:51:39.9764372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.61,333.2
2025-03-25T04:52:38.9807966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.32363,334.3
2025-03-25T04:53:37.9849320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.44332,333.4
2025-03-25T04:54:36.9755157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.46822,334.8
2025-03-25T04:55:35.9792713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.48021,333.8
2025-03-25T04:56:34.9836943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.54997,336.3
2025-03-25T04:57:33.9875524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.69201,333.1
2025-03-25T04:58:32.9781288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.59023,333.7
2025-03-25T04:59:31.9822285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.59646,332.6
2025-03-25T05:00:30.9861178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.65351,331.8
2025-03-25T05:01:29.9905792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.798,333.8
2025-03-25T05:02:28.9941847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.60949,335.2
2025-03-25T05:03:27.9838931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.56191,333.7
2025-03-25T05:04:26.9784328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.81696,334.1
2025-03-25T05:05:25.9827562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.73389,332.5
2025-03-25T05:06:24.9872313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.37271,330.6
2025-03-25T05:07:23.9872104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.16886,331.3
2025-03-25T05:08:22.9805644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.23702,332.4
2025-03-25T05:09:21.9849984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.29069,332
2025-03-25T05:10:20.9890458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.22965,332.3
2025-03-25T05:11:19.9788816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.30596,332.7
2025-03-25T05:12:18.9836626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.871,335
2025-03-25T05:13:17.9872125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.07019,333.1
2025-03-25T05:14:16.9919824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.35681,335.5
2025-03-25T05:15:15.9960387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.13551,333.1
2025-03-25T05:16:14.9859862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.33459,333.6
2025-03-25T05:17:13.9900146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.05364,333.6
2025-03-25T05:18:12.9940780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.16216,332.4
2025-03-25T05:19:11.9985501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.4741,330.7
2025-03-25T05:20:10.9882104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.21347,332.8
2025-03-25T05:21:09.9928703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.48999,333.8
2025-03-25T05:22:08.9969524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.71451,332.2
2025-03-25T05:23:07.9005278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.40765,335.8
2025-03-25T05:24:06.9935586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.53824,333.1
2025-03-25T05:25:05.9952506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.39263,332.4
2025-03-25T05:26:04.9010675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.30254,334.2
2025-03-25T05:27:03.9036577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.56818,333
2025-03-25T05:28:02.9070499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.42104,334.7
2025-03-25T05:29:01.9969987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.46459,331.4
2025-03-25T05:30:00.9019191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.317,334.9
2025-03-25T05:30:59.9054559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.66509,335.3
2025-03-25T05:31:58.9094225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.74811,333.2
2025-03-25T05:32:58.0002245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.76104,332
2025-03-25T05:33:57.9039916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.62443,334.1
2025-03-25T05:34:56.9079394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.95551,333.2
2025-03-25T05:35:55.9129034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.72465,332.9
2025-03-25T05:36:54.9113373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.79902,334.4
2025-03-25T05:37:53.9062149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.87228,337.5
2025-03-25T05:38:52.9104629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.68212,331.7
2025-03-25T05:39:51.9152754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.82633,335.1
2025-03-25T05:40:50.9187502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.88156,336.1
2025-03-25T05:41:49.9087910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.97838,334.5
2025-03-25T05:42:48.9131595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.73171,334.2
2025-03-25T05:43:47.9173901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.73638,333
2025-03-25T05:44:46.9214401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.78581,334.8
2025-03-25T05:45:45.9113107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.64772,332.9
2025-03-25T05:46:44.9153415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.23498,332.9
2025-03-25T05:47:43.9099981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.67451,334.5
2025-03-25T05:48:42.9236563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.99883,333.8
2025-03-25T05:49:41.9181027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.88616,332.7
2025-03-25T05:50:40.9080347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.48331,333.7
2025-03-25T05:51:39.9125243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.37795,333.2
2025-03-25T05:52:38.9169222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.20743,331.2
2025-03-25T05:53:37.9210640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.45399,330.7
2025-03-25T05:54:36.9110104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.23996,333.2
2025-03-25T05:55:35.9151997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.89268,329.5
2025-03-25T05:56:34.9189734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.85734,329.4
2025-03-25T05:57:33.9229001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.97933,330.3
2025-03-25T05:58:32.9132398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.9123,330.8
2025-03-25T05:59:31.9172921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.88349,330.7
2025-03-25T06:00:30.9218039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.71694,331.8
2025-03-25T06:01:29.9250986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.57034,331.9
2025-03-25T06:02:28.9296106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.07771,329.6
2025-03-25T06:03:27.9201025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.71844,331.6
2025-03-25T06:04:26.9238260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.866,333.1
2025-03-25T06:05:25.9314090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.67499,331
2025-03-25T06:06:24.9319720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.06963,332.2
2025-03-25T06:07:23.9220374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.90114,333.2
2025-03-25T06:08:22.9261790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.061,331.5
2025-03-25T06:09:21.9300337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.89818,329.9
2025-03-25T06:10:20.9345868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.90104,329.4
2025-03-25T06:11:19.9251409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.06614,328.6
2025-03-25T06:12:18.9290501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.97819,327.9
2025-03-25T06:13:17.9334666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.7825,326.8
2025-03-25T06:14:16.9372300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.94965,327
2025-03-25T06:15:15.9408998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.87348,326.9
2025-03-25T06:16:14.9310553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.96074,327.1
2025-03-25T06:17:13.9379672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.88732,329.3
2025-03-25T06:18:12.9400196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.10817,328.2
2025-03-25T06:19:11.9441910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.23031,326.5
2025-03-25T06:20:10.9341267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.79849,325.9
2025-03-25T06:21:09.9375928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.94985,327.1
2025-03-25T06:22:08.9415545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.73526,326.8
2025-03-25T06:23:07.9466309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.74451,328
2025-03-25T06:24:06.9358484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.90717,328.3
2025-03-25T06:25:05.9399251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.94066,328.8
2025-03-25T06:26:04.9442520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.95113,328.1
2025-03-25T06:27:03.9485658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.98198,328.1
2025-03-25T06:28:02.9523742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.94316,328.8
2025-03-25T06:29:01.9448810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.00598,327.3
2025-03-25T06:30:00.9469293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.88534,327.5
2025-03-25T06:30:59.9407743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.84926,328.1
2025-03-25T06:31:58.9457173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.12516,329.1
2025-03-25T06:32:57.9350687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.05707,329.2
2025-03-25T06:33:56.9397517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.10563,325.9
2025-03-25T06:34:55.9434331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.01545,329.4
2025-03-25T06:35:54.9476069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.01953,328.5
2025-03-25T06:36:53.9515161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.14115,328.7
2025-03-25T06:37:52.9414466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.40846,328.1
2025-03-25T06:38:51.9464843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.955,329.5
2025-03-25T06:39:50.9501532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.24049,331.2
2025-03-25T06:40:49.9542111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.39747,328.8
2025-03-25T06:41:48.9441227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.2815,331.6
2025-03-25T06:42:47.9482962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.53731,330.1
2025-03-25T06:43:46.9561659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.5745,329.3
2025-03-25T06:44:45.9603849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.30915,330.6
2025-03-25T06:45:44.9506431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.41614,331.5
2025-03-25T06:46:43.9548813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.14752,330
2025-03-25T06:47:42.9592707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.13745,330.2
2025-03-25T06:48:41.9627929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.48273,331.4
2025-03-25T06:49:40.9673481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.38084,329.9
2025-03-25T06:50:39.9575820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.44272,331.7
2025-03-25T06:51:38.9627004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.14277,331.3
2025-03-25T06:52:37.9658680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.2121,332.2
2025-03-25T06:53:36.9695015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.25881,330
2025-03-25T06:54:35.9592386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.34162,326.8
2025-03-25T06:55:34.9634532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.99982,328.1
2025-03-25T06:56:33.9575773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.13613,330.7
2025-03-25T06:57:32.9626421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.33852,329.1
2025-03-25T06:58:31.9524507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.31296,329.4
2025-03-25T06:59:30.9566435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.37523,328.8
2025-03-25T07:00:29.9607219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.48517,330.2
2025-03-25T07:01:28.9645813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.48701,329.8
2025-03-25T07:02:27.9688300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.35048,329.6
2025-03-25T07:03:26.9592804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.48946,329.4
2025-03-25T07:04:25.9624539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.59516,331.3
2025-03-25T07:05:24.9671091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.69284,330.2
2025-03-25T07:06:23.9711001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.84617,330.2
2025-03-25T07:07:22.9610591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.91214,328.1
2025-03-25T07:08:21.9657812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.58968,330.9
2025-03-25T07:09:20.9698159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.83769,330.7
2025-03-25T07:10:19.9732814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.75783,332
2025-03-25T07:11:18.9638754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.0431,329.8
2025-03-25T07:12:17.9676993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.92043,329.9
2025-03-25T07:13:16.9718706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.18586,328.3
2025-03-25T07:14:15.9758934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.89216,328.6
2025-03-25T07:15:14.9801172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.117,329.8
2025-03-25T07:16:13.9708090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.96637,328.4
2025-03-25T07:17:12.9749064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.03014,329.7
2025-03-25T07:18:11.9790058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.22149,329.4
2025-03-25T07:19:10.9826110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.97786,327.4
2025-03-25T07:20:09.9724717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.99449,330.3
2025-03-25T07:21:08.9766633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.21232,326.8
2025-03-25T07:22:07.9815084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.86794,327.5
2025-03-25T07:23:06.9855205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.99151,329.2
2025-03-25T07:24:05.9898361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.076,329.1
2025-03-25T07:25:04.9796250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.08692,328.1
2025-03-25T07:26:03.9837702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.87133,327.8
2025-03-25T07:27:02.9876613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.9725,327.6
2025-03-25T07:28:01.9917971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.98986,328
2025-03-25T07:29:00.9815198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.99898,331.5
2025-03-25T07:29:59.9858599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.84182,328.7
2025-03-25T07:30:58.9901863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.042,327.8
2025-03-25T07:31:57.9939694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.83335,328.7
2025-03-25T07:32:56.9843387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.07637,329.3
2025-03-25T07:33:55.9883796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.86749,330.1
2025-03-25T07:34:54.9928119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.01213,332
2025-03-25T07:35:53.9873309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.72246,330
2025-03-25T07:36:52.9013428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.91084,329.8
2025-03-25T07:37:51.9911065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.99252,330.7
2025-03-25T07:38:50.9953140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.904,329.9
2025-03-25T07:39:49.9988913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.68331,329.4
2025-03-25T07:40:48.9935644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.72316,330.7
2025-03-25T07:41:47.9840135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.73945,330.9
2025-03-25T07:42:46.9877001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.93642,330.6
2025-03-25T07:43:45.9918289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.86428,330.3
2025-03-25T07:44:44.9958095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.79549,330.7
2025-03-25T07:45:43.9855638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.65442,329.9
2025-03-25T07:46:42.9902603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.84915,330
2025-03-25T07:47:41.9942545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.73881,331.4
2025-03-25T07:48:40.9981429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.59451,329.9
2025-03-25T07:49:39.9024044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.99285,332
2025-03-25T07:50:38.9923247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.85541,332.4
2025-03-25T07:51:37.9968315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.15189,331.3
2025-03-25T07:52:36.9011426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.01632,335.2
2025-03-25T07:53:35.9054736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.58151,330.1
2025-03-25T07:54:34.9948336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.46333,329.7
2025-03-25T07:55:33.9990891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.00371,16.6
2025-03-25T07:56:32.9030799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.97791,82.8
2025-03-25T07:57:31.9075019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.98952,169.1
2025-03-25T07:58:30.9974171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.4013,229.6
2025-03-25T07:59:29.9018782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.34822,271.3
2025-03-25T08:00:28.9059102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.08908,278.5
2025-03-25T08:01:27.9102320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.74478,273.4
2025-03-25T08:02:26.9136801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.65309,279.5
2025-03-25T08:03:25.9037112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.96886,288.9
2025-03-25T08:04:24.9079411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.23091,200.2
2025-03-25T08:05:23.9121533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.20869,227
2025-03-25T08:06:22.9164480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.49263,234.2
2025-03-25T08:07:21.9068499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.91352,312
2025-03-25T08:08:20.9109570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.60528,8.3
2025-03-25T08:09:19.9150699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.54091,68.9
2025-03-25T08:10:18.9195932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.28706,92.5
2025-03-25T08:11:17.9107716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.42137,131.6
2025-03-25T08:12:16.9134909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.04827,223.2
2025-03-25T08:13:15.9172927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.35406,61.8
2025-03-25T08:14:14.9210830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.64805,172.3
2025-03-25T08:15:13.9252225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.53341,280.1
2025-03-25T08:16:12.9159999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.00591,159.5
2025-03-25T08:17:11.9200250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.96546,162
2025-03-25T08:18:10.9241075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53229,145.3
2025-03-25T08:19:09.9282463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.57038,232.9
2025-03-25T08:20:08.9083024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.62531,143.7
2025-03-25T08:21:07.9127002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.82643,195.4
2025-03-25T08:22:06.9162415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.56502,204.3
2025-03-25T08:23:05.9203330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.50777,141.6
2025-03-25T08:24:04.9249938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.9262,259.6
2025-03-25T08:25:03.9143618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.94621,209.6
2025-03-25T08:26:02.9190490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.4357,164.7
2025-03-25T08:27:01.9226739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.94972,173
2025-03-25T08:28:00.9274505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.64421,326.9
2025-03-25T08:28:59.9171559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.43647,193.4
2025-03-25T08:29:58.9213837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.57125,165.6
2025-03-25T08:30:57.9257879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.96635,6
2025-03-25T08:31:56.9301439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.92158,130.6
2025-03-25T08:32:55.9195989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.86398,101.9
2025-03-25T08:33:54.9237379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.51527,180.9
2025-03-25T08:34:53.9279658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.21159,342.3
2025-03-25T08:35:52.9318542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.61044,339.1
2025-03-25T08:36:51.9363174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.96825,319.9
2025-03-25T08:37:50.9261188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.80179,291.3
2025-03-25T08:38:49.9308273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.27974,240.6
2025-03-25T08:39:48.9345818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.99198,296.1
2025-03-25T08:40:47.9390075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.50757,225.1
2025-03-25T08:41:46.9287162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.06736,214.4
2025-03-25T08:42:45.9331563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.24584,250.8
2025-03-25T08:43:44.9373630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.52767,246.2
2025-03-25T08:44:43.9408840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.7056,220.2
2025-03-25T08:45:42.9313011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03889,246.8
2025-03-25T08:46:41.9359452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.39199,251.4
2025-03-25T08:47:40.9399701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.24612,233.3
2025-03-25T08:48:39.9439063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.43158,257.7
2025-03-25T08:49:38.9477792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.25371,246.4
2025-03-25T08:50:37.9380152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.34109,259.8
2025-03-25T08:51:36.9418610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.57186,262.9
2025-03-25T08:52:35.9459137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.88837,230.9
2025-03-25T08:53:34.9504839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23472,214.2
2025-03-25T08:54:33.9407002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.55646,223.8
2025-03-25T08:55:32.9444797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.42545,254.9
2025-03-25T08:56:31.9483159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.12478,214.9
2025-03-25T08:57:30.9531435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.37724,252.5
2025-03-25T08:58:29.9432530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.8429,228.2
2025-03-25T08:59:28.9372778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.35961,188.9
2025-03-25T09:00:27.9417550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.25194,229.7
2025-03-25T09:01:26.9453629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.9576,226
2025-03-25T09:02:25.9490948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.94559,261.9
2025-03-25T09:03:24.9397161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.69075,220.9
2025-03-25T09:04:23.9432852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.96748,249.2
2025-03-25T09:05:22.9476661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.55443,249.5
2025-03-25T09:06:21.9518987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.89746,243.3
2025-03-25T09:07:20.9422661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.55109,226.5
2025-03-25T09:08:19.9463747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.30486,253.3
2025-03-25T09:09:18.9502627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.96979,214.3
2025-03-25T09:10:17.9545557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.69659,189.3
2025-03-25T09:11:16.9586910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.83746,212
2025-03-25T09:12:15.9489710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.33989,216
2025-03-25T09:13:14.9532713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.68053,260.1
2025-03-25T09:14:13.9571172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.23165,250.7
2025-03-25T09:15:12.9607599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.99918,238.7
2025-03-25T09:16:11.9515513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.78417,225.2
2025-03-25T09:17:10.9549729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.35784,211.2
2025-03-25T09:18:09.9594104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.69502,268.1
2025-03-25T09:19:08.9639993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.37134,255.5
2025-03-25T09:20:07.9532207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.30311,234.1
2025-03-25T09:21:06.9577821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.93456,234.1
2025-03-25T09:22:05.9619182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.09289,235.5
2025-03-25T09:23:04.9656989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.08445,226.3
2025-03-25T09:24:03.9704302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.47622,224.6
2025-03-25T09:25:02.9604754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.67473,241.8
2025-03-25T09:26:01.9647476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.65491,229.6
2025-03-25T09:27:00.9687756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.6037,235.7
2025-03-25T09:27:59.9725131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.57664,237.3
2025-03-25T09:28:58.9623019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.7345,237.3
2025-03-25T09:29:57.9670904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.97982,237.9
2025-03-25T09:30:56.9705955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.68975,234.6
2025-03-25T09:31:55.9749537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.65325,239.4
2025-03-25T09:32:54.9654990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.41356,236.9
2025-03-25T09:33:53.9691064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58302,244.6
2025-03-25T09:34:52.9731709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91727,240.1
2025-03-25T09:35:51.9774525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94256,240.8
2025-03-25T09:36:50.9821615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94237,242
2025-03-25T09:37:49.9719288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00267,240.6
2025-03-25T09:38:48.9764720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83524,242.8
2025-03-25T09:39:47.9704190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90683,239.9
2025-03-25T09:40:46.9744856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88957,240.9
2025-03-25T09:41:45.9644039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81282,239.2
2025-03-25T09:42:44.9688611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.33496,244.5
2025-03-25T09:43:43.9725320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.50342,240.6
2025-03-25T09:44:42.9767430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.73825,243.7
2025-03-25T09:45:41.9669123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.07956,242.4
2025-03-25T09:46:40.9705241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.90945,240.3
2025-03-25T09:47:39.9754149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.52701,241.6
2025-03-25T09:48:38.9787909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.67282,239.7
2025-03-25T09:49:37.9837513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.4913,240
2025-03-25T09:50:36.9737488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.54727,243
2025-03-25T09:51:35.9775190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.61891,239.8
2025-03-25T09:52:34.9816459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.63427,241.3
2025-03-25T09:53:33.9862534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.67581,238
2025-03-25T09:54:32.9761312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.49171,241.2
2025-03-25T09:55:31.9796689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.54909,239.9
2025-03-25T09:56:30.9837895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.30664,240
2025-03-25T09:57:29.9888675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.53155,242.2
2025-03-25T09:58:28.9855644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.49068,243.2
2025-03-25T09:59:27.9825406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.50515,242
2025-03-25T10:00:26.9871856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.48192,240
2025-03-25T10:01:25.9907042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.11016,240.3
2025-03-25T10:02:24.9951538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.44792,245.1
2025-03-25T10:03:23.9850531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.08203,241.1
2025-03-25T10:04:22.9893210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.15163,243.6
2025-03-25T10:05:21.9936891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.06888,244.9
2025-03-25T10:06:20.9977629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.33138,241.2
2025-03-25T10:07:19.9877876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.25119,242.4
2025-03-25T10:08:18.9913305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.34132,239.9
2025-03-25T10:09:17.9959145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.11831,239.7
2025-03-25T10:10:16.9004079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.02806,238.9
2025-03-25T10:11:15.9044563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7797,241.6
2025-03-25T10:12:14.9939730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.61285,243.2
2025-03-25T10:13:13.9983886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00202,240.2
2025-03-25T10:14:12.9023055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.92735,240.5
2025-03-25T10:15:11.9062198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81966,235.4
2025-03-25T10:16:10.9970099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86615,240.4
2025-03-25T10:17:09.9013679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.68288,241.5
2025-03-25T10:18:08.9044964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.06402,243
2025-03-25T10:19:07.9086326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.77162,241
2025-03-25T10:20:06.9994664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.86627,242.3
2025-03-25T10:21:05.9035597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.81491,240.2
2025-03-25T10:22:04.9069202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.96269,239.1
2025-03-25T10:23:03.9017511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.788,242.9
2025-03-25T10:24:02.9058642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.85179,238.7
2025-03-25T10:25:01.9959349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.62516,238.7
2025-03-25T10:26:00.9999658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.8751,237.6
2025-03-25T10:26:59.9042623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.89169,240.9
2025-03-25T10:27:58.9080701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.02824,240.2
2025-03-25T10:28:57.9977544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75871,241
2025-03-25T10:29:56.9025384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.02544,240
2025-03-25T10:30:55.9069234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.36032,237
2025-03-25T10:31:54.9102224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.31692,241.3
2025-03-25T10:32:53.9004609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.6529,241.6
2025-03-25T10:33:52.9044743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.53339,241.7
2025-03-25T10:34:51.9087035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.18786,243.4
2025-03-25T10:35:50.9132156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.26937,243.6
2025-03-25T10:36:49.9175199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.52585,245.5
2025-03-25T10:37:48.9076962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.44359,239.2
2025-03-25T10:38:47.9112378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.39239,241.1
2025-03-25T10:39:46.9156461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.19311,240.1
2025-03-25T10:40:45.9192021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.38248,242.9
2025-03-25T10:41:44.9094659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.21242,242.4
2025-03-25T10:42:43.9143272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.56579,240.2
2025-03-25T10:43:42.9183738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.49363,239.6
2025-03-25T10:44:41.9218966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.42469,240.1
2025-03-25T10:45:40.9118578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.58326,242.6
2025-03-25T10:46:39.9160415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.62,239.7
2025-03-25T10:47:38.9240213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.58976,238.2
2025-03-25T10:48:37.9246738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.14302,237.5
2025-03-25T10:49:36.9287380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.48169,239.9
2025-03-25T10:50:35.9187314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.73168,240.1
2025-03-25T10:51:34.9226752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.83963,242.8
2025-03-25T10:52:33.9273899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.03254,236.8
2025-03-25T10:53:32.9307878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.62764,238.8
2025-03-25T10:54:31.9211542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.57948,240.1
2025-03-25T10:55:30.9255412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.64341,234.4
2025-03-25T10:56:29.9296803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.62116,238.3
2025-03-25T10:57:28.9339157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.20388,239.3
2025-03-25T10:58:27.9381262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.09513,232.6
2025-03-25T10:59:26.9184064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.81056,236.1
2025-03-25T11:00:25.9325433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.09601,239.5
2025-03-25T11:01:24.9263790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.00885,237.9
2025-03-25T11:02:23.9399620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.04117,237
2025-03-25T11:03:22.9298703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.82872,236.1
2025-03-25T11:04:21.9249886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.81038,236.5
2025-03-25T11:05:20.9290371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.85086,235.2
2025-03-25T11:06:19.9329498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.42388,234.6
2025-03-25T11:07:18.9229381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.03591,239.8
2025-03-25T11:08:17.9274625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.73101,235.7
2025-03-25T11:09:16.9308647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.39281,236.4
2025-03-25T11:10:15.9350651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.75031,239.9
2025-03-25T11:11:14.9398593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.73405,236.9
2025-03-25T11:12:13.9292493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.79961,238.2
2025-03-25T11:13:12.9336907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.47945,240.5
2025-03-25T11:14:11.9406326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59683,241.3
2025-03-25T11:15:10.9422490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63339,236.6
2025-03-25T11:16:09.9316868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86691,242
2025-03-25T11:17:08.9358002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90912,240.6
2025-03-25T11:18:07.9403126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86974,241.9
2025-03-25T11:19:06.9444717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76033,241.7
2025-03-25T11:20:05.9344076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82376,238.9
2025-03-25T11:21:04.9381522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93374,240
2025-03-25T11:22:03.9427728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.28867,240
2025-03-25T11:23:02.9464243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5151,239
2025-03-25T11:24:01.9511874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21762,237
2025-03-25T11:25:00.9412762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09274,240.6
2025-03-25T11:25:59.9447169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49937,241.6
2025-03-25T11:26:58.9495492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15315,236.5
2025-03-25T11:27:57.9530924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86195,241.6
2025-03-25T11:28:56.9433058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03543,239.2
2025-03-25T11:29:55.9474393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25211,242.6
2025-03-25T11:30:54.9513983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29675,237.7
2025-03-25T11:31:53.9563972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94089,241.8
2025-03-25T11:32:52.9381230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83487,239.7
2025-03-25T11:33:51.9499265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16331,238.3
2025-03-25T11:34:50.9542678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3543,238.8
2025-03-25T11:35:49.9582614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85132,243.2
2025-03-25T11:36:48.9656846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19892,240
2025-03-25T11:37:47.9523367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78049,240.4
2025-03-25T11:38:46.9564276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6005,238.5
2025-03-25T11:39:45.9607259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69098,241.4
2025-03-25T11:40:44.9555839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88005,238.5
2025-03-25T11:41:43.9455483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86548,241
2025-03-25T11:42:42.9492155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00927,242.4
2025-03-25T11:43:41.9533987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82454,243.5
2025-03-25T11:44:40.9571516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32529,237.8
2025-03-25T11:45:39.9606685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.28038,240.7
2025-03-25T11:46:38.9519939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11465,240.4
2025-03-25T11:47:37.9558005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31881,243.6
2025-03-25T11:48:36.9598882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38003,237.8
2025-03-25T11:49:35.9644315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36934,238.4
2025-03-25T11:50:34.9539838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.70586,241.6
2025-03-25T11:51:33.9586511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63492,238.4
2025-03-25T11:52:32.9630022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.95759,240
2025-03-25T11:53:31.9663204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42375,241.7
2025-03-25T11:54:30.9568277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17091,241.1
2025-03-25T11:55:29.9612622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64822,239.9
2025-03-25T11:56:28.9647962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16466,241.4
2025-03-25T11:57:27.9688009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02533,237.8
2025-03-25T11:58:26.9728796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66544,239.1
2025-03-25T11:59:25.9634510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6441,239
2025-03-25T12:00:24.9669791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67486,240.8
2025-03-25T12:01:23.9713249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69253,237.6
2025-03-25T12:02:22.9757987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.739,238.6
2025-03-25T12:03:21.9662081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86794,240.3
2025-03-25T12:04:20.9701573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75908,239.3
2025-03-25T12:05:19.9745284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04667,238.8
2025-03-25T12:06:18.9782897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71574,239.4
2025-03-25T12:07:17.9678882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74156,239.9
2025-03-25T12:08:16.9721447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51803,244.4
2025-03-25T12:09:15.9761284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.97232,239.4
2025-03-25T12:10:14.9809925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.03782,243.6
2025-03-25T12:11:13.9851663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00082,242.6
2025-03-25T12:12:12.9753043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.08916,242.2
2025-03-25T12:13:11.9793558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.93887,240.4
2025-03-25T12:14:10.9834040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00841,242.7
2025-03-25T12:15:09.9868761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.21079,242.9
2025-03-25T12:16:08.9772733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.42323,247.3
2025-03-25T12:17:07.9817961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.37797,240.3
2025-03-25T12:18:06.9859360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.20602,240.5
2025-03-25T12:19:05.9893499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.16544,240.8
2025-03-25T12:20:04.9799702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00784,245.4
2025-03-25T12:21:03.9835637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.14068,239.7
2025-03-25T12:22:02.9876721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24192,238.4
2025-03-25T12:23:01.9824733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49966,236.7
2025-03-25T12:24:00.9862398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1465,243.9
2025-03-25T12:24:59.9769336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.8872,244.1
2025-03-25T12:25:58.9809660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64075,238.5
2025-03-25T12:26:57.9850374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52137,240.6
2025-03-25T12:27:56.9890734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33594,237.1
2025-03-25T12:28:55.9787861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17077,242.2
2025-03-25T12:29:54.9832728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21396,238.3
2025-03-25T12:30:53.9876432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0833,237.7
2025-03-25T12:31:52.9918874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96996,237.6
2025-03-25T12:32:51.9810840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88152,239
2025-03-25T12:33:50.9858380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98297,239.5
2025-03-25T12:34:49.9896157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06687,242.2
2025-03-25T12:35:48.9942962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80062,235.7
2025-03-25T12:36:47.9981201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59929,238.8
2025-03-25T12:37:46.9876574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46472,237.3
2025-03-25T12:38:45.9918686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52192,241.1
2025-03-25T12:39:44.9967325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.29774,239.7
2025-03-25T12:40:43.9000128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55681,236.1
2025-03-25T12:41:42.9902088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68932,242.5
2025-03-25T12:42:41.9946339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85056,238.3
2025-03-25T12:43:40.9987365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80449,241.5
2025-03-25T12:44:39.9033213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60402,237.4
2025-03-25T12:45:38.9069596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60741,239.5
2025-03-25T12:46:37.9969771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77866,238.6
2025-03-25T12:47:36.9009600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83882,236.2
2025-03-25T12:48:35.9050839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8053,239.3
2025-03-25T12:49:34.9095881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86206,237
2025-03-25T12:50:33.9001424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75633,238.5
2025-03-25T12:51:32.9039314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93217,239
2025-03-25T12:52:31.9081796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.70397,237.9
2025-03-25T12:53:30.9117249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83677,239.2
2025-03-25T12:54:29.9026568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.08198,240.2
2025-03-25T12:55:28.9068032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.17129,239.4
2025-03-25T12:56:27.9099595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.19489,242.1
2025-03-25T12:57:26.9147287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.11705,255.4
2025-03-25T12:58:25.9185094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.24269,256.4
2025-03-25T12:59:24.9084151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.56608,295.4
2025-03-25T13:00:23.9124391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.13564,235.5
2025-03-25T13:01:22.9075739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.71947,83.8
2025-03-25T13:02:21.9115441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.86461,95.2
2025-03-25T13:03:20.9014125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.48949,119.9
2025-03-25T13:04:19.9053520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.39373,317.1
2025-03-25T13:05:18.9100071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.84585,194.3
2025-03-25T13:06:17.9134547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.70619,163
2025-03-25T13:07:16.9035227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.46026,179.9
2025-03-25T13:08:15.9080582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.3879,287.3
2025-03-25T13:09:14.9121213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.53481,126.4
2025-03-25T13:10:13.9160748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.92136,118.6
2025-03-25T13:11:12.9204724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.85044,128.6
2025-03-25T13:12:11.9107168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.41135,31.7
2025-03-25T13:13:10.9150016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.57898,139.3
2025-03-25T13:14:09.9189445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.29557,93.2
2025-03-25T13:15:08.9231222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.52871,64.6
2025-03-25T13:16:07.9128077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.60359,72.9
2025-03-25T13:17:06.9170787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.65966,42.4
2025-03-25T13:18:05.9215532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.24929,36.9
2025-03-25T13:19:04.9256143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.4373,136
2025-03-25T13:20:03.9149259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.29148,105.2
2025-03-25T13:21:02.9198655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.61351,137.1
2025-03-25T13:22:01.9231586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.40601,120.9
2025-03-25T13:23:00.9275753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.66601,248.8
2025-03-25T13:23:59.9321118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.26637,149.7
2025-03-25T13:24:58.9218404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.8053,137.5
2025-03-25T13:25:57.9261831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.58328,152
2025-03-25T13:26:56.9305203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.95194,132.1
2025-03-25T13:27:55.9349147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.58932,44.4
2025-03-25T13:28:54.9239540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.11742,137.5
2025-03-25T13:29:53.9284262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.93528,120.5
2025-03-25T13:30:52.9326251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.07666,121.1
2025-03-25T13:31:51.9372793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.86578,203.8
2025-03-25T13:32:50.9414877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.38856,251.5
2025-03-25T13:33:49.9314266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.12768,268.4
2025-03-25T13:34:48.9354426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.38677,131.2
2025-03-25T13:35:47.9397249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.61095,148.5
2025-03-25T13:36:46.9432164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.32068,261.5
2025-03-25T13:37:45.9335322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.08875,32.4
2025-03-25T13:38:44.9382959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.06484,87.3
2025-03-25T13:39:43.9414573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.84329,26.6
2025-03-25T13:40:42.9456863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.25389,331.3
2025-03-25T13:41:41.9261718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.48135,286.7
2025-03-25T13:42:40.9306764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.7296,262.7
2025-03-25T13:43:39.9346382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.28146,247
2025-03-25T13:44:38.9380282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.15504,233.3
2025-03-25T13:45:37.9429920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.52214,227.7
2025-03-25T13:46:36.9327463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.69832,211
2025-03-25T13:47:35.9367303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.24953,199.8
2025-03-25T13:48:34.9405255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.54477,199.7
2025-03-25T13:49:33.9450562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.37592,199.4
2025-03-25T13:50:32.9351905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.94552,215.3
2025-03-25T13:51:31.9394503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.89651,189.2
2025-03-25T13:52:30.9433987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.00924,216.3
2025-03-25T13:53:29.9478262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.09277,228.1
2025-03-25T13:54:28.9379884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.97222,246.7
2025-03-25T13:55:27.9413218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.26253,232.9
2025-03-25T13:56:26.9463683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.88512,212.7
2025-03-25T13:57:25.9497487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.34832,214
2025-03-25T13:58:24.9539963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.85336,209
2025-03-25T13:59:23.9441674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.81327,195
2025-03-25T14:00:22.9486512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.69369,240.9
2025-03-25T14:01:21.9529274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.04778,211.5
2025-03-25T14:02:20.9567752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.74897,209.2
2025-03-25T14:03:19.9471278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.02228,210
2025-03-25T14:04:18.9505633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.45046,194.9
2025-03-25T14:05:17.9549493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.06195,209.3
2025-03-25T14:06:16.9596233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.12747,193.2
2025-03-25T14:07:15.9491901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.32561,180.6
2025-03-25T14:08:14.9533344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.16783,191.3
2025-03-25T14:09:13.9572037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.10139,224
2025-03-25T14:10:12.9617093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.993,186.1
2025-03-25T14:11:11.9661494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.6492,187.6
2025-03-25T14:12:10.9554623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.92768,176.7
2025-03-25T14:13:09.9601215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.26093,200.2
2025-03-25T14:14:08.9637036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.39404,189.2
2025-03-25T14:15:07.9684423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.00051,205.3
2025-03-25T14:16:06.9583595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.77366,215.8
2025-03-25T14:17:05.9623634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.52694,215.1
2025-03-25T14:18:04.9664687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.44546,160.6
2025-03-25T14:19:03.9611195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.65724,181.2
2025-03-25T14:20:02.9652431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.0807,190
2025-03-25T14:21:01.9553125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.72248,164
2025-03-25T14:22:00.9593613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.27217,189.7
2025-03-25T14:22:59.9634017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.57896,206
2025-03-25T14:23:58.9673510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.83989,213.2
2025-03-25T14:24:57.9572696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.16931,171.3
2025-03-25T14:25:56.9614140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.45956,241.5
2025-03-25T14:26:55.9655356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.63689,245.7
2025-03-25T14:27:54.9696973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.37885,328
2025-03-25T14:28:53.9597951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.05257,300.7
2025-03-25T14:29:52.9644448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.05276,299.4
2025-03-25T14:30:51.9678906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.13852,275.3
2025-03-25T14:31:50.9719307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.72949,301.8
2025-03-25T14:32:49.9766491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.75471,284.3
2025-03-25T14:33:48.9670481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.94987,253.2
2025-03-25T14:34:47.9706675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.97943,232.7
2025-03-25T14:35:46.9744767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68922,237.1
2025-03-25T14:36:45.9793422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75462,235.3
2025-03-25T14:37:44.9687973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.20615,241.4
2025-03-25T14:38:43.9731205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.89236,241.9
2025-03-25T14:39:42.9768980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.45472,238.4
2025-03-25T14:40:41.9812852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.58527,245.9
2025-03-25T14:41:40.9714349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.01137,240.5
2025-03-25T14:42:39.9754058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.70058,239.5
2025-03-25T14:43:38.9795647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.90227,241.3
2025-03-25T14:44:37.9841947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.89358,240.6
2025-03-25T14:45:36.9877863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.82395,239.9
2025-03-25T14:46:35.9786505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.41227,239.1
2025-03-25T14:47:34.9821409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.80599,244.6
2025-03-25T14:48:33.9860620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.18248,243.8
2025-03-25T14:49:32.9901859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.16996,241.4
2025-03-25T14:50:31.9802878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.95441,243
2025-03-25T14:51:30.9849177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.7499,243.1
2025-03-25T14:52:29.9890509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.17155,242.1
2025-03-25T14:53:28.9931653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.16843,240.3
2025-03-25T14:54:27.9834803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.55963,245.6
2025-03-25T14:55:26.9873036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.63486,245
2025-03-25T14:56:25.9912052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.9797,236.7
2025-03-25T14:57:24.9952794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.05859,240.9
2025-03-25T14:58:23.9994670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.94695,242.9
2025-03-25T14:59:22.9799508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.67982,244.4
2025-03-25T15:00:21.9841457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.89839,239.7
2025-03-25T15:01:20.9884777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.9814,245.5
2025-03-25T15:02:19.9924300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.15381,240.8
2025-03-25T15:03:18.9825705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.26122,248.6
2025-03-25T15:04:17.9863585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.29955,242.9
2025-03-25T15:05:16.9905141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.77692,242.4
2025-03-25T15:06:15.9949411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.89702,240.9
2025-03-25T15:07:14.9842630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.8896,242.8
2025-03-25T15:08:13.9888122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.59812,241.3
2025-03-25T15:09:12.9930201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.97552,244.6
2025-03-25T15:10:11.9974217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.56925,239.9
2025-03-25T15:11:10.9016721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.35142,241.7
2025-03-25T15:12:09.9917743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.59019,237.8
2025-03-25T15:13:08.9951876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.89441,244.7
2025-03-25T15:14:07.9992021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.10967,244
2025-03-25T15:15:06.9037229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.96333,241.9
2025-03-25T15:16:05.9936338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.26813,243.1
2025-03-25T15:17:04.9975919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.10112,242.5
2025-03-25T15:18:03.9019238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.86046,245.6
2025-03-25T15:19:02.9059271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.24852,244.8
2025-03-25T15:20:01.9103930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.24555,239.9
2025-03-25T15:21:00.9001305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.37034,242.3
2025-03-25T15:21:59.9050591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.22821,245.2
2025-03-25T15:22:58.9092163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.33015,246.5
2025-03-25T15:23:57.9129172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.21237,243.3
2025-03-25T15:24:56.9029473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.786,246.2
2025-03-25T15:25:55.9066255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.0619,241
2025-03-25T15:26:54.9113249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.14081,243.3
2025-03-25T15:27:53.9094426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.99929,247.7
2025-03-25T15:28:52.9058471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.1814,245.9
2025-03-25T15:29:51.9093688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.08806,242.5
2025-03-25T15:30:50.9131862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.42735,245.2
2025-03-25T15:31:49.9176975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.77766,245.1
2025-03-25T15:32:48.9220465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.6432,241.7
2025-03-25T15:33:47.9120444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.35398,242.1
2025-03-25T15:34:46.9164525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.28815,243.7
2025-03-25T15:35:45.9199995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.46135,240.1
2025-03-25T15:36:44.9148377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.4173,235.3
2025-03-25T15:37:43.9142592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.75636,243.4
2025-03-25T15:38:42.9085594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.64204,241.5
2025-03-25T15:39:41.9126206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.41375,244.4
2025-03-25T15:40:40.9168805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.36014,243.7
2025-03-25T15:41:39.9072449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.25445,244.5
2025-03-25T15:42:38.9110385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.61357,248
2025-03-25T15:43:37.9153303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.90932,241.3
2025-03-25T15:44:36.9196736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.7546,240.2
2025-03-25T15:45:35.9230933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.85836,241.4
2025-03-25T15:46:34.9130791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.93501,239.3
2025-03-25T15:47:33.9181801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.56439,240.9
2025-03-25T15:48:32.9217449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.37838,241.4
2025-03-25T15:49:31.9255527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.27854,239.7
2025-03-25T15:50:30.9156694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.36799,242.5
2025-03-25T15:51:29.9196825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.12486,234.8
2025-03-25T15:52:28.9238643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.99055,242.6
2025-03-25T15:53:27.9283857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.58346,237.7
2025-03-25T15:54:26.9199924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.84979,238.8
2025-03-25T15:55:25.9223260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.87251,242.8
2025-03-25T15:56:24.9263668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83213,240.4
2025-03-25T15:57:23.9314232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9632,238.7
2025-03-25T15:58:22.9354812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.39933,242.7
2025-03-25T15:59:21.9247786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22519,243.6
2025-03-25T16:00:20.9294455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98316,241.4
2025-03-25T16:01:19.9336173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30158,238.6
2025-03-25T16:02:18.9375728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93673,240.4
2025-03-25T16:03:17.9276370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21314,236.7
2025-03-25T16:04:16.9313793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39974,240.2
2025-03-25T16:05:15.9354782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33649,239.6
2025-03-25T16:06:14.9396920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44651,237.6
2025-03-25T16:07:13.9411593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98386,238.8
2025-03-25T16:08:12.9344796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10814,234.6
2025-03-25T16:09:11.9382424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23189,240.7
2025-03-25T16:10:10.9421672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07139,235.5
2025-03-25T16:11:09.9470612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25893,237.5
2025-03-25T16:12:08.9370645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36794,241.7
2025-03-25T16:13:07.9407117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75935,237.7
2025-03-25T16:14:06.9450854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48511,241.8
2025-03-25T16:15:05.9494140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2573,242.5
2025-03-25T16:16:04.9393602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98573,233.5
2025-03-25T16:17:03.9336303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59568,243.7
2025-03-25T16:18:02.9373316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3798,242.3
2025-03-25T16:19:01.9417632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97167,243.4
2025-03-25T16:20:00.9459171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.25793,237.2
2025-03-25T16:20:59.9360010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52097,242.1
2025-03-25T16:21:58.9401447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44443,238.7
2025-03-25T16:22:57.9439703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.31803,240.1
2025-03-25T16:23:56.9486718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66429,240
2025-03-25T16:24:55.9382810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63073,243.9
2025-03-25T16:25:54.9425685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.05837,243
2025-03-25T16:26:53.9467288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.07774,241.4
2025-03-25T16:27:52.9511205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.96975,238.4
2025-03-25T16:28:51.9405286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51649,239.6
2025-03-25T16:29:50.9443732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80383,238.5
2025-03-25T16:30:49.9492021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85097,241.1
2025-03-25T16:31:48.9530231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07717,241.5
2025-03-25T16:32:47.9571001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72684,241.4
2025-03-25T16:33:46.9475691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51202,240.2
2025-03-25T16:34:45.9515795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88963,239.1
2025-03-25T16:35:44.9555813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65343,243.4
2025-03-25T16:36:43.9596467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18474,242.2
2025-03-25T16:37:42.9495036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99196,239
2025-03-25T16:38:41.9542503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65053,240.6
2025-03-25T16:39:40.9580754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09625,238.8
2025-03-25T16:40:39.9620699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04605,238.9
2025-03-25T16:41:38.9522227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.41096,240.3
2025-03-25T16:42:37.9563708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80897,239.9
2025-03-25T16:43:36.9605159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47911,239.3
2025-03-25T16:44:35.9645512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44256,246.4
2025-03-25T16:45:34.9686014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.87123,241.3
2025-03-25T16:46:33.9594455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.72684,240.5
2025-03-25T16:47:32.9626717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.55246,242.4
2025-03-25T16:48:31.9676772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12182,239.5
2025-03-25T16:49:30.9715308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7739,246.2
2025-03-25T16:50:29.9619022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67548,243.1
2025-03-25T16:51:28.9659197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63177,232.5
2025-03-25T16:52:27.9697859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.14903,240.5
2025-03-25T16:53:26.9735849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60085,243.5
2025-03-25T16:54:25.9634265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.783,240.8
2025-03-25T16:55:24.9683529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61372,243.3
2025-03-25T16:56:23.9725223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84043,241
2025-03-25T16:57:22.9763510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69143,240.2
2025-03-25T16:58:21.9801293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.47986,244.1
2025-03-25T16:59:20.9610075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83441,243.3
2025-03-25T17:00:19.9643572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69123,237.1
2025-03-25T17:01:18.9692182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40708,241.5
2025-03-25T17:02:17.9726419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47369,239.1
2025-03-25T17:03:16.9629741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63999,243.8
2025-03-25T17:04:15.9673022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63417,239.1
2025-03-25T17:05:14.9709545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85062,235.2
2025-03-25T17:06:13.9751952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.84504,241.4
2025-03-25T17:07:12.9791925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83232,238.7
2025-03-25T17:08:11.9692168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.67532,236.4
2025-03-25T17:09:10.9741260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57718,240.6
2025-03-25T17:10:09.9774478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03673,236
2025-03-25T17:11:08.9819448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73602,237.8
2025-03-25T17:12:07.9721303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.25005,237.1
2025-03-25T17:13:06.9764118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.29135,240.9
2025-03-25T17:14:05.9802202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.85906,238.7
2025-03-25T17:15:04.9850108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.01469,239.3
2025-03-25T17:16:03.9741067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.21706,243.7
2025-03-25T17:17:02.9789517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.342,234.5
2025-03-25T17:18:01.9833051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36973,242
2025-03-25T17:19:00.9871088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57609,238.4
2025-03-25T17:19:59.9907765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.09458,243.4
2025-03-25T17:20:58.9816043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49924,244
2025-03-25T17:21:57.9848504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.96401,242.8
2025-03-25T17:22:56.9893966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.97383,239.2
2025-03-25T17:23:55.9939746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00994,241.4
2025-03-25T17:24:54.9832906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.28185,243.2
2025-03-25T17:25:53.9881044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.49312,241
2025-03-25T17:26:52.9915849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.89491,235.1
2025-03-25T17:27:51.9956875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.04499,239.9
2025-03-25T17:28:50.9857400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.87444,237.5
2025-03-25T17:29:49.9907829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.78587,234.7
2025-03-25T17:30:48.9947399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79404,247.2
2025-03-25T17:31:47.9985135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87725,241.5
2025-03-25T17:32:46.9027786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.079,239.5
2025-03-25T17:33:45.9931684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12021,241.5
2025-03-25T17:34:44.9965057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0493,239.4
2025-03-25T17:35:43.9011407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21084,246
2025-03-25T17:36:42.9055608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.68305,239.4
2025-03-25T17:37:41.9855632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5985,240
2025-03-25T17:38:40.9992072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93853,237.6
2025-03-25T17:39:39.9035072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.35942,242
2025-03-25T17:40:38.9975326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.86126,237.3
2025-03-25T17:41:37.9880838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.91545,242.4
2025-03-25T17:42:36.9919841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4527,236
2025-03-25T17:43:35.9957798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.01327,239.8
2025-03-25T17:44:34.9004043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28708,243.8
2025-03-25T17:45:33.9039548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.94245,238.3
2025-03-25T17:46:32.9947176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95423,239.5
2025-03-25T17:47:31.9980408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.61249,237.8
2025-03-25T17:48:30.9021902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11407,240.7
2025-03-25T17:49:29.9063182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39477,238.5
2025-03-25T17:50:28.9968104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43445,241.7
2025-03-25T17:51:27.9010727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5212,240.2
2025-03-25T17:52:26.9046227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53683,238.8
2025-03-25T17:53:25.9097096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21346,236.7
2025-03-25T17:54:24.9135134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92871,238.2
2025-03-25T17:55:23.9038038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.6767,239.8
2025-03-25T17:56:22.9079563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52521,244.9
2025-03-25T17:57:21.9114695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.59038,239.3
2025-03-25T17:58:20.9180479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50164,243.2
2025-03-25T17:59:19.9056071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25833,236.5
2025-03-25T18:00:18.9099551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32265,246.6
2025-03-25T18:01:17.9143739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.41987,243.7
2025-03-25T18:02:16.9182753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48323,239.5
2025-03-25T18:03:15.9082165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36511,242.8
2025-03-25T18:04:14.9120736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08967,236.3
2025-03-25T18:05:13.9163807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78128,238.2
2025-03-25T18:06:12.9208039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82224,237.2
2025-03-25T18:07:11.9250192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73342,238.1
2025-03-25T18:08:10.9153071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.063,240.8
2025-03-25T18:09:09.9196365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80565,242.7
2025-03-25T18:10:08.9228968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58325,239.7
2025-03-25T18:11:07.9269840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46805,237.9
2025-03-25T18:12:06.9174755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84405,239.1
2025-03-25T18:13:05.9211834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78055,240.6
2025-03-25T18:14:04.9260783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36417,238.2
2025-03-25T18:15:03.9301158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.43218,239.6
2025-03-25T18:16:02.9203514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42118,240.1
2025-03-25T18:17:01.9239232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38996,240.3
2025-03-25T18:18:00.9185723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14626,238.9
2025-03-25T18:18:59.9321104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97024,241.7
2025-03-25T18:19:58.9263646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01037,243
2025-03-25T18:20:57.9260725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27076,245
2025-03-25T18:21:56.9211796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01218,235.9
2025-03-25T18:22:55.9252224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06835,241.6
2025-03-25T18:23:54.9292749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.70062,242.4
2025-03-25T18:24:53.9194309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94039,240.5
2025-03-25T18:25:52.9234970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87133,237.6
2025-03-25T18:26:51.9275434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04934,241.4
2025-03-25T18:27:50.9316088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98092,243.7
2025-03-25T18:28:49.9259879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0532,239.9
2025-03-25T18:29:48.9259983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40266,239.2
2025-03-25T18:30:47.9293300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94608,240.6
2025-03-25T18:31:46.9337370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7708,240.3
2025-03-25T18:32:45.9379871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60281,241.4
2025-03-25T18:33:44.9276559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8717,239.1
2025-03-25T18:34:43.9320290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6016,238.5
2025-03-25T18:35:42.9367240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40946,227
2025-03-25T18:36:41.9407479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.26465,233.2
2025-03-25T18:37:40.9301537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.30941,106.4
2025-03-25T18:38:39.9348116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.72207,125.6
2025-03-25T18:39:38.9394005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.31967,92.9
2025-03-25T18:40:37.9427618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.14855,147.4
2025-03-25T18:41:36.9366944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.41864,134.4
2025-03-25T18:42:35.9374955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.23936,229
2025-03-25T18:43:34.9409105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.38248,136.4
2025-03-25T18:44:33.9450805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.82973,129.3
2025-03-25T18:45:32.9501586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.85406,2
2025-03-25T18:46:31.9401663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.78749,108.2
2025-03-25T18:47:30.9443331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.31389,131.1
2025-03-25T18:48:29.9481945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.76109,105.6
2025-03-25T18:49:28.9522903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.49399,326
2025-03-25T18:50:27.9421694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.04844,101.6
2025-03-25T18:51:26.9392737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.3891,248.8
2025-03-25T18:52:25.9502596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.84556,163.1
2025-03-25T18:53:24.9544178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.49786,282.7
2025-03-25T18:54:23.9589618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.62901,229.1
2025-03-25T18:55:22.9489879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.67021,254.9
2025-03-25T18:56:21.9534653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.95791,250.3
2025-03-25T18:57:20.9576391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.51415,166.2
2025-03-25T18:58:19.9616158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.18632,214.3
2025-03-25T18:59:18.9417105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.37098,217.5
2025-03-25T19:00:17.9457966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.94728,204.7
2025-03-25T19:01:16.9595177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.59224,261.1
2025-03-25T19:02:15.9539279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.19364,169.2
2025-03-25T19:03:14.9442905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.37893,202.8
2025-03-25T19:04:13.9483167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.16488,163
2025-03-25T19:05:12.9523588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.28581,184.4
2025-03-25T19:06:11.9564132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.95051,291.6
2025-03-25T19:07:10.9600707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.30137,150.7
2025-03-25T19:08:09.9505317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.50477,180.2
2025-03-25T19:09:08.9547827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.06804,287.3
2025-03-25T19:10:07.9586625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.10164,295.1
2025-03-25T19:11:06.9630414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.54956,218.3
2025-03-25T19:12:05.9530700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.5797,144.9
2025-03-25T19:13:04.9570182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.45161,170.8
2025-03-25T19:14:03.9616529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.63086,201.5
2025-03-25T19:15:02.9655466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.00773,295.8
2025-03-25T19:16:01.9558265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.59358,177.3
2025-03-25T19:17:00.9600225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.43358,263
2025-03-25T19:17:59.9642182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.5945,173.4
2025-03-25T19:18:58.9678243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.78469,224.7
2025-03-25T19:19:57.9718271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.89729,125.4
2025-03-25T19:20:56.9615433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.70148,147.6
2025-03-25T19:21:55.9664927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.86159,152.3
2025-03-25T19:22:54.9706628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.57235,140
2025-03-25T19:23:53.9740907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.22408,211.6
2025-03-25T19:24:52.9642321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.8405,181.3
2025-03-25T19:25:51.9682054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.1343,145.2
2025-03-25T19:26:50.9724838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.68648,227.4
2025-03-25T19:27:49.9771655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.82568,156.9
2025-03-25T19:28:48.9665240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.90045,110.9
2025-03-25T19:29:47.9715790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.67467,263.1
2025-03-25T19:30:46.9756170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.68556,167.4
2025-03-25T19:31:45.9796636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.07466,164.8
2025-03-25T19:32:44.9837152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.04114,177.9
2025-03-25T19:33:43.9736658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.28546,176.8
2025-03-25T19:34:42.9782826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.26613,173.7
2025-03-25T19:35:41.9824080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.099,180.6
2025-03-25T19:36:40.9860387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.92698,202.3
2025-03-25T19:37:39.9765234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.92934,195.2
2025-03-25T19:38:38.9798065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.43919,200.2
2025-03-25T19:39:37.9744026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.55254,205.8
2025-03-25T19:40:36.9787409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.66552,227.1
2025-03-25T19:41:35.9831678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.6772,196.6
2025-03-25T19:42:34.9732613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.64225,204
2025-03-25T19:43:33.9766037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.58305,219.6
2025-03-25T19:44:32.9810180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.48632,233.8
2025-03-25T19:45:31.9856987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.71161,237.5
2025-03-25T19:46:30.9747357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.4053,232.7
2025-03-25T19:47:29.9798678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.11217,193.5
2025-03-25T19:48:28.9836425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.7411,200
2025-03-25T19:49:27.9879589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.84639,233.8
2025-03-25T19:50:26.9778903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.89514,204
2025-03-25T19:51:25.9818996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.86363,233.9
2025-03-25T19:52:24.9856306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.39455,221.8
2025-03-25T19:53:23.9898301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.98525,212.2
2025-03-25T19:54:22.9940944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.74953,208.8
2025-03-25T19:55:21.9847068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.44965,220.9
2025-03-25T19:56:20.9888806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.94994,193.9
2025-03-25T19:57:19.9928893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.68393,206.4
2025-03-25T19:58:18.9967967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.83772,211.7
2025-03-25T19:59:17.9867090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.34188,198.4
2025-03-25T20:00:16.9906325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.91557,215.6
2025-03-25T20:01:15.9953058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.40471,214.7
2025-03-25T20:02:14.9992898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.43,212.8
2025-03-25T20:03:13.9897950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.57075,194.9
2025-03-25T20:04:12.9932867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.26214,217.9
2025-03-25T20:05:11.9975831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.57276,200.2
2025-03-25T20:06:10.9020488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.9019,227.1
2025-03-25T20:07:09.9060120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.01493,200.9
2025-03-25T20:08:08.9958611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.6361,233.6
2025-03-25T20:09:08.0003676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.98962,224.7
2025-03-25T20:10:07.9039127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.88971,185.4
2025-03-25T20:11:06.9089984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.45955,183.2
2025-03-25T20:12:05.9984781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.26532,179.6
2025-03-25T20:13:04.9029638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.09474,229.8
2025-03-25T20:14:03.9069194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.06898,226.2
2025-03-25T20:15:02.9107483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.81498,213.4
2025-03-25T20:16:01.9012579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.75051,196.6
2025-03-25T20:17:00.9053824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.44476,220.8
2025-03-25T20:17:59.9095249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.62537,174.6
2025-03-25T20:18:58.9133475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.38529,216.7
2025-03-25T20:19:57.9180702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.26368,235.8
2025-03-25T20:20:56.9070829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.24134,205.6
2025-03-25T20:21:55.9112970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.10247,174.2
2025-03-25T20:22:54.9055254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.55994,182
2025-03-25T20:23:53.9095544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.01571,214.1
2025-03-25T20:24:52.9004613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.70253,184
2025-03-25T20:25:51.9039726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.56716,215.3
2025-03-25T20:26:50.9083382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.81976,222.9
2025-03-25T20:27:49.9122075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.28138,179.5
2025-03-25T20:28:48.9061821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.0576,196.3
2025-03-25T20:29:47.9066021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.14631,117
2025-03-25T20:30:46.9108886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.08911,8.5
2025-03-25T20:31:45.9154541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.95042,134.5
2025-03-25T20:32:44.9186977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.70222,12.2
2025-03-25T20:33:43.9095798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.9018,36
2025-03-25T20:34:42.9131105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.52792,53.8
2025-03-25T20:35:41.9171752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.64401,112
2025-03-25T20:36:40.9211868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.61524,40.4
2025-03-25T20:37:39.9113579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.24194,60.6
2025-03-25T20:38:38.9159059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.49294,83.7
2025-03-25T20:39:37.9200624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.45322,111.9
2025-03-25T20:40:36.9238925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.03852,29.3
2025-03-25T20:41:35.9279404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.03322,95.6
2025-03-25T20:42:34.9183508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.84787,60.9
2025-03-25T20:43:33.9225543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.09968,54
2025-03-25T20:44:32.9262573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.01231,59.1
2025-03-25T20:45:31.9307469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.00417,41.9
2025-03-25T20:46:30.9207331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.2034,24.6
2025-03-25T20:47:29.9249516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.55178,44.1
2025-03-25T20:48:28.9293283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.99254,73.4
2025-03-25T20:49:27.9330777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.06626,50.1
2025-03-25T20:50:26.9231430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.20073,91.4
2025-03-25T20:51:25.9272466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.33898,71
2025-03-25T20:52:24.9318594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.79963,63.1
2025-03-25T20:53:23.9356326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.42713,3.3
2025-03-25T20:54:22.9397384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.54936,298.2
2025-03-25T20:55:21.9297111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.56442,248.4
2025-03-25T20:56:20.9345013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.191,251.5
2025-03-25T20:57:19.9382456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.95437,248
2025-03-25T20:58:18.9426164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.46149,247.8
2025-03-25T20:59:17.9324516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.6923,248.3
2025-03-25T21:00:16.9367676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.6127,256
2025-03-25T21:01:15.9404687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.68112,249.4
2025-03-25T21:02:14.9449337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.88538,251.5
2025-03-25T21:03:13.9344116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.42661,251.1
2025-03-25T21:04:12.9388497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.92331,250.8
2025-03-25T21:05:11.9428933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.4949,253.3
2025-03-25T21:06:10.9374013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.42747,249.5
2025-03-25T21:07:09.9418536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.50475,246.4
2025-03-25T21:08:08.9317750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.85546,246.8
2025-03-25T21:09:07.9354019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.5287,248.5
2025-03-25T21:10:06.9399108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.99787,248.5
2025-03-25T21:11:05.9440048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.45647,253.1
2025-03-25T21:12:04.9338788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.71232,247.8
2025-03-25T21:13:03.9379341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.59176,249
2025-03-25T21:14:02.9419337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.41824,248.4
2025-03-25T21:15:01.9467019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.69178,251.5
2025-03-25T21:16:00.9364198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.12176,250.5
2025-03-25T21:16:59.9408807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.6457,249.3
2025-03-25T21:17:58.9445560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.23262,251.8
2025-03-25T21:18:57.9488415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.60684,248.6
2025-03-25T21:19:56.9527423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.54248,250.9
2025-03-25T21:20:55.9433107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.99527,246.3
2025-03-25T21:21:54.9478509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.17857,245.9
2025-03-25T21:22:53.9517692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.41893,249.6
2025-03-25T21:23:52.9555999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.7848,242.8
2025-03-25T21:24:51.9460443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.14424,252.1
2025-03-25T21:25:50.9493276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.38831,244.1
2025-03-25T21:26:49.9536558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.23195,243.6
2025-03-25T21:27:48.9585793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.62825,247.5
2025-03-25T21:28:47.9619400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.80315,243
2025-03-25T21:29:46.9526688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.39554,242.5
2025-03-25T21:30:45.9568155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.01938,244.6
2025-03-25T21:31:44.9603080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.03223,245.4
2025-03-25T21:32:43.9646085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.44023,247.2
2025-03-25T21:33:42.9551041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.66131,239.7
2025-03-25T21:34:41.9589101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.46344,245.8
2025-03-25T21:35:40.9635788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.00328,241.8
2025-03-25T21:36:39.9676249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.69933,243.4
2025-03-25T21:37:38.9575737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.86961,241.6
2025-03-25T21:38:37.9610147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.45035,244.1
2025-03-25T21:39:36.9651555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.09147,236.4
2025-03-25T21:40:35.9699599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.66029,244.7
2025-03-25T21:41:34.9741520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.14955,243.9
2025-03-25T21:42:33.9634474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.04054,241.4
2025-03-25T21:43:32.9682387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.70885,243.6
2025-03-25T21:44:31.9723792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.68533,240.4
2025-03-25T21:45:30.9766811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9,241.6
2025-03-25T21:46:29.9659230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10864,245.3
2025-03-25T21:47:28.9603543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04073,237.2
2025-03-25T21:48:27.9652022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84705,236.3
2025-03-25T21:49:26.9690158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07223,239.3
2025-03-25T21:50:25.9590762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2059,237.2
2025-03-25T21:51:24.9631175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97325,242.5
2025-03-25T21:52:23.9670808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02045,236.8
2025-03-25T21:53:22.9714781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65099,244.5
2025-03-25T21:54:21.9755549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.62152,239.9
2025-03-25T21:55:20.9656336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64397,241.6
2025-03-25T21:56:19.9699129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.68581,240.1
2025-03-25T21:57:18.9735547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5126,234.7
2025-03-25T21:58:17.9782986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61365,239.7
2025-03-25T21:59:16.9677401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.26173,235.6
2025-03-25T22:00:15.9718807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44644,240.5
2025-03-25T22:01:14.9758549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5473,239
2025-03-25T22:02:13.9807177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83827,242.1
2025-03-25T22:03:12.9709266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86485,239.5
2025-03-25T22:04:11.9746183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76118,242.3
2025-03-25T22:05:10.9787561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2002,243.3
2025-03-25T22:06:09.9825274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15316,238.2
2025-03-25T22:07:08.9866419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36663,237.7
2025-03-25T22:08:07.9773437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88126,236.4
2025-03-25T22:09:06.9814203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00474,240.4
2025-03-25T22:10:05.9849971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40522,238.4
2025-03-25T22:11:04.9894880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82935,240.4
2025-03-25T22:12:03.9794778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36268,242.1
2025-03-25T22:13:02.9833305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08339,242.5
2025-03-25T22:14:01.9880853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29336,239.8
2025-03-25T22:15:00.9923917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53221,239.5
2025-03-25T22:15:59.9906247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17246,243
2025-03-25T22:16:58.9863882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23737,240.8
2025-03-25T22:17:57.9902708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03116,240
2025-03-25T22:18:56.9947951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7135,239.9
2025-03-25T22:19:55.9984988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57032,232.3
2025-03-25T22:20:54.9892188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61873,239.4
2025-03-25T22:21:53.9926376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88327,236.5
2025-03-25T22:22:52.9970203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65727,248.3
2025-03-25T22:23:51.9010422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56094,238.2
2025-03-25T22:24:50.9907123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35881,243.6
2025-03-25T22:25:49.9957931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55049,245.7
2025-03-25T22:26:48.9998558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85345,238.3
2025-03-25T22:27:47.9041182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97112,241.1
2025-03-25T22:28:46.9075739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74101,241.5
2025-03-25T22:29:45.9881555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13808,240.1
2025-03-25T22:30:45.0016443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2049,240.8
2025-03-25T22:31:44.9964084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79001,237.8
2025-03-25T22:32:43.9101952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74796,238.7
2025-03-25T22:33:42.9905411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75054,241.2
2025-03-25T22:34:41.9943242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94464,233
2025-03-25T22:35:40.9991086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84543,237.5
2025-03-25T22:36:39.9028055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92827,239.6
2025-03-25T22:37:38.9924259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51832,244.3
2025-03-25T22:38:37.9973340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57881,234.8
2025-03-25T22:39:36.9007307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3065,238.4
2025-03-25T22:40:35.9048241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52997,241.8
2025-03-25T22:41:34.9092584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28607,242.9
2025-03-25T22:42:33.9993981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.01704,239.5
2025-03-25T22:43:32.9032413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.32073,241
2025-03-25T22:44:31.9075242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.87279,237.7
2025-03-25T22:45:30.9120800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.26855,241.8
2025-03-25T22:46:29.9024709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.60872,234.8
2025-03-25T22:47:28.9062446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3912,244.8
2025-03-25T22:48:27.9103548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36287,243.2
2025-03-25T22:49:26.9144351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.21408,237.6
2025-03-25T22:50:25.9045389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.47079,242.9
2025-03-25T22:51:24.9085957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.18058,242.3
2025-03-25T22:52:23.9124375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2465,238.3
2025-03-25T22:53:22.9166475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.31131,244.7
2025-03-25T22:54:21.9209478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65697,237.6
2025-03-25T22:55:20.9110654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07327,248
2025-03-25T22:56:19.9157671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34113,237.3
2025-03-25T22:57:18.9190864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69671,245.4
2025-03-25T22:58:17.9237055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61512,238.4
2025-03-25T22:59:16.9135021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30696,243.3
2025-03-25T23:00:15.9175604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75935,238.1
2025-03-25T23:01:14.9216075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.6324,243.1
2025-03-25T23:02:13.9256275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43187,241.6
2025-03-25T23:03:12.9158643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81445,240.7
2025-03-25T23:04:11.9202071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3144,236.7
2025-03-25T23:05:10.9244389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74691,242.3
2025-03-25T23:06:09.9286040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73645,243.7
2025-03-25T23:07:08.9331242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75234,241.1
2025-03-25T23:08:07.9228167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93348,237.3
2025-03-25T23:09:06.9272633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77572,235.5
2025-03-25T23:10:05.9313738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10029,241.6
2025-03-25T23:11:04.9349714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12223,241.9
2025-03-25T23:12:03.9251080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26299,238.9
2025-03-25T23:13:02.9193868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75889,237.5
2025-03-25T23:14:01.9236514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79931,234.7
2025-03-25T23:15:00.9280606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68442,240.8
2025-03-25T23:15:59.9314505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62278,240.6
2025-03-25T23:16:58.9218446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03704,235.7
2025-03-25T23:17:57.9263045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09587,242.1
2025-03-25T23:18:56.9298679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01174,237.5
2025-03-25T23:19:55.9347856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43242,242.7
2025-03-25T23:20:54.9242633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.60854,240.5
2025-03-25T23:21:53.9286850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.82804,241.6
2025-03-25T23:22:52.9328919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.25557,238.5
2025-03-25T23:23:51.9372582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84443,239.2
2025-03-25T23:24:50.9263341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53197,234.1
2025-03-25T23:25:49.9304688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.35536,240.8
2025-03-25T23:26:48.9350066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20246,245
2025-03-25T23:27:47.9387574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13006,241.2
2025-03-25T23:28:46.9435024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27219,239.5
2025-03-25T23:29:45.9336850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99695,237.6
2025-03-25T23:30:44.9380632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89476,238.2
2025-03-25T23:31:43.9415101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03929,242
2025-03-25T23:32:42.9463174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77632,234.7
2025-03-25T23:33:41.9357538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58796,238.1
2025-03-25T23:34:40.9397093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.11177,238
2025-03-25T23:35:39.9439701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00267,238.4
2025-03-25T23:36:38.9481123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85365,237.6
2025-03-25T23:37:37.9387903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62744,239.5
2025-03-25T23:38:36.9428857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.47758,239
2025-03-25T23:39:35.9463553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58392,239.2
2025-03-25T23:40:34.9505520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62243,241.8
2025-03-25T23:41:33.9549647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96058,241.4
2025-03-25T23:42:32.9454393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89701,239.7
2025-03-25T23:43:31.9490192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9629,240.8
2025-03-25T23:44:30.9529580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03763,240.2
2025-03-25T23:45:29.9572360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18729,241.5
2025-03-25T23:46:28.9478258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05158,242.7
2025-03-25T23:47:27.9519620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60668,238.1
2025-03-25T23:48:26.9553674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90507,241.1
2025-03-25T23:49:25.9596590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01967,239.9
2025-03-25T23:50:24.9499410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87229,233.6
2025-03-25T23:51:23.9541499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98124,235.9
2025-03-25T23:52:22.9583961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32656,239.2
2025-03-25T23:53:21.9622990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96958,239
2025-03-25T23:54:20.9569583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.28125,236.4
2025-03-25T23:55:19.9488466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40914,243.5
2025-03-25T23:56:18.9511176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10398,240.9
2025-03-25T23:57:17.9553841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03194,242.6
2025-03-25T23:58:16.9595958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08224,239.4
2025-03-25T23:59:15.9494155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04933,237.4