ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-LA1-Device-Message
2025-03-25T00:00:34.9464350Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.59862,3135.95811N
2025-03-25T00:01:33.9505122Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.59996,3136.0386N
2025-03-25T00:02:32.9401743Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.6013,3136.11917N
2025-03-25T00:03:31.9443721Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.60265,3136.20019N
2025-03-25T00:04:30.9485139Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.60399,3136.28063N
2025-03-25T00:05:29.9521439Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.60534,3136.36291N
2025-03-25T00:06:28.9570571Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.6067,3136.4433N
2025-03-25T00:07:27.9473004Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.60806,3136.52559N
2025-03-25T00:08:26.9510487Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.60944,3136.60895N
2025-03-25T00:09:25.9554320Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.61083,3136.69182N
2025-03-25T00:10:24.9596162Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.61222,3136.77498N
2025-03-25T00:11:23.9428004Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.61361,3136.85853N
2025-03-25T00:12:22.9536923Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.61499,3136.94195N
2025-03-25T00:13:21.9576301Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.61639,3137.02612N
2025-03-25T00:14:20.9521801Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.61778,3137.10923N
2025-03-25T00:15:19.9443404Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.61918,3137.19255N
2025-03-25T00:16:18.9458776Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.62056,3137.2758N
2025-03-25T00:17:17.9499731Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.62195,3137.35899N
2025-03-25T00:18:16.9538306Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.62333,3137.4424N
2025-03-25T00:19:15.9583048Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.62471,3137.52455N
2025-03-25T00:20:14.9481922Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.62607,3137.60516N
2025-03-25T00:21:13.9526140Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.62743,3137.68673N
2025-03-25T00:22:12.9569297Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.62878,3137.76836N
2025-03-25T00:23:11.9608553Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63014,3137.85002N
2025-03-25T00:24:10.9507323Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63151,3137.93263N
2025-03-25T00:25:09.9579586Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63287,3138.0134N
2025-03-25T00:26:08.9622093Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63423,3138.0949N
2025-03-25T00:27:07.9661304Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63558,3138.17552N
2025-03-25T00:28:06.9701764Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63692,3138.25593N
2025-03-25T00:29:05.9604363Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63826,3138.33671N
2025-03-25T00:30:04.9647059Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63961,3138.41663N
2025-03-25T00:31:03.9682221Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64094,3138.49605N
2025-03-25T00:32:02.9725143Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64225,3138.57514N
2025-03-25T00:33:01.9623260Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64357,3138.65416N
2025-03-25T00:34:00.9671407Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.6449,3138.73496N
2025-03-25T00:34:59.9707447Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64624,3138.81687N
2025-03-25T00:35:58.9748095Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64762,3138.89975N
2025-03-25T00:36:57.9657278Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64901,3138.9826N
2025-03-25T00:37:56.9693741Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65038,3139.06475N
2025-03-25T00:38:55.9737781Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65175,3139.14698N
2025-03-25T00:39:54.9777114Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65312,3139.22875N
2025-03-25T00:40:53.9817461Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65448,3139.31093N
2025-03-25T00:41:52.9719181Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65586,3139.3934N
2025-03-25T00:42:51.9760503Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65724,3139.47622N
2025-03-25T00:43:50.9802732Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65861,3139.55794N
2025-03-25T00:44:49.9745478Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65997,3139.63974N
2025-03-25T00:45:48.9741027Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.66133,3139.72047N
2025-03-25T00:46:47.9682722Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.66268,3139.80174N
2025-03-25T00:47:46.9729877Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.66402,3139.88148N
2025-03-25T00:48:45.9765530Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.66535,3139.96203N
2025-03-25T00:49:44.9672604Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.66669,3140.04206N
2025-03-25T00:50:43.9708215Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.66801,3140.12043N
2025-03-25T00:51:42.9751654Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.66933,3140.20009N
2025-03-25T00:52:41.9790906Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.67065,3140.27985N
2025-03-25T00:53:40.9838553Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.67196,3140.35762N
2025-03-25T00:54:39.9735033Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.67326,3140.43622N
2025-03-25T00:55:38.9775760Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.6746,3140.51695N
2025-03-25T00:56:37.9814538Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.67596,3140.5998N
2025-03-25T00:57:36.9856575Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.67734,3140.68294N
2025-03-25T00:58:35.9754487Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.67873,3140.76629N
2025-03-25T00:59:34.9797710Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.68013,3140.85034N
2025-03-25T01:00:33.9838000Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.68152,3140.93336N
2025-03-25T01:01:32.9888261Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.68289,3141.01476N
2025-03-25T01:02:31.9786085Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.68424,3141.09612N
2025-03-25T01:03:30.9821968Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.6856,3141.1773N
2025-03-25T01:04:29.9870335Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.68694,3141.25736N
2025-03-25T01:05:28.9909945Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.68829,3141.3388N
2025-03-25T01:06:27.9951244Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.68964,3141.41978N
2025-03-25T01:07:26.9847777Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.691,3141.50122N
2025-03-25T01:08:25.9886985Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.69233,3141.58049N
2025-03-25T01:09:24.9929403Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.69366,3141.66029N
2025-03-25T01:10:23.9977221Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.69499,3141.73985N
2025-03-25T01:11:22.9872105Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.69632,3141.8199N
2025-03-25T01:12:21.9915574Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.69765,3141.89929N
2025-03-25T01:13:20.9959543Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.69898,3141.97922N
2025-03-25T01:14:19.9002714Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.70031,3142.05828N
2025-03-25T01:15:18.9043865Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.70163,3142.1386N
2025-03-25T01:16:17.9883906Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.70297,3142.21959N
2025-03-25T01:17:16.9983483Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.7043,3142.29922N
2025-03-25T01:18:15.9020736Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.70564,3142.37924N
2025-03-25T01:19:14.9063418Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.70697,3142.45957N
2025-03-25T01:20:13.9965732Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.70832,3142.54058N
2025-03-25T01:21:12.9011461Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.70968,3142.62133N
2025-03-25T01:22:11.9044670Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.71103,3142.70322N
2025-03-25T01:23:10.9086119Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.71238,3142.78375N
2025-03-25T01:24:09.9989879Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.71372,3142.86385N
2025-03-25T01:25:08.9033052Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.71506,3142.94438N
2025-03-25T01:26:07.9074895Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.71641,3143.02562N
2025-03-25T01:27:06.9112749Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.71777,3143.10724N
2025-03-25T01:28:05.9154030Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.71913,3143.18827N
2025-03-25T01:29:04.9956887Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72049,3143.271N
2025-03-25T01:30:03.9001159Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72187,3143.35522N
2025-03-25T01:31:02.9037396Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72327,3143.43913N
2025-03-25T01:32:01.9077322Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72468,3143.52377N
2025-03-25T01:33:00.9980109Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72608,3143.60702N
2025-03-25T01:33:59.9024244Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72746,3143.68941N
2025-03-25T01:34:58.9067616Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72881,3143.76933N
2025-03-25T01:35:57.9104649Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73015,3143.8496N
2025-03-25T01:36:56.9008751Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73147,3143.92868N
2025-03-25T01:37:55.9068318Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.7328,3144.00849N
2025-03-25T01:38:54.9093347Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73413,3144.08763N
2025-03-25T01:39:53.9127211Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73544,3144.16613N
2025-03-25T01:40:52.9174266Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73674,3144.24334N
2025-03-25T01:41:51.9071496Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73803,3144.32121N
2025-03-25T01:42:50.9111250Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73935,3144.40067N
2025-03-25T01:43:49.9156615Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74067,3144.482N
2025-03-25T01:44:48.9196467Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74204,3144.56514N
2025-03-25T01:45:47.9092888Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74342,3144.64768N
2025-03-25T01:46:46.9133838Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74482,3144.73177N
2025-03-25T01:47:45.9184392Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74622,3144.81534N
2025-03-25T01:48:44.9218058Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.7476,3144.89702N
2025-03-25T01:49:43.9125399Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74894,3144.9727N
2025-03-25T01:50:42.9160336Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74993,3145.0182N
2025-03-25T01:51:41.9209112Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75066,3145.05972N
2025-03-25T01:52:40.9246691Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75123,3145.08963N
2025-03-25T01:53:39.9288648Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75182,3145.12657N
2025-03-25T01:54:38.9185471Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75225,3145.14115N
2025-03-25T01:55:37.9249693Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75237,3145.14227N
2025-03-25T01:56:36.9270949Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75234,3145.138N
2025-03-25T01:57:35.9314864Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75224,3145.13066N
2025-03-25T01:58:34.9210777Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75211,3145.12219N
2025-03-25T01:59:33.9256797Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75198,3145.11442N
2025-03-25T02:00:32.9297124Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75184,3145.10643N
2025-03-25T02:01:31.9337446Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75172,3145.09949N
2025-03-25T02:02:30.9331457Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75159,3145.09199N
2025-03-25T02:03:29.9282250Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75148,3145.08516N
2025-03-25T02:04:28.9318795Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75136,3145.07818N
2025-03-25T02:05:27.9361441Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75125,3145.07163N
2025-03-25T02:06:26.9401903Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75113,3145.0633N
2025-03-25T02:07:25.9301057Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75097,3145.05296N
2025-03-25T02:08:24.9341534Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75081,3145.04432N
2025-03-25T02:09:23.9388938Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75067,3145.03533N
2025-03-25T02:10:22.9430250Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75052,3145.02588N
2025-03-25T02:11:21.9333456Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75035,3145.01586N
2025-03-25T02:12:20.9372011Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75018,3145.00537N
2025-03-25T02:13:19.9411372Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74999,3144.99328N
2025-03-25T02:14:18.9457706Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74979,3144.98169N
2025-03-25T02:15:17.9399589Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.7496,3144.9696N
2025-03-25T02:16:16.9390512Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74939,3144.95708N
2025-03-25T02:17:15.9438507Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74918,3144.94437N
2025-03-25T02:18:14.9381623Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74896,3144.93026N
2025-03-25T02:19:13.9422253Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74873,3144.91688N
2025-03-25T02:20:12.9324432Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.7485,3144.90316N
2025-03-25T02:21:11.9357426Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74829,3144.8918N
2025-03-25T02:22:10.9398090Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74811,3144.8823N
2025-03-25T02:23:09.9442336Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74796,3144.87252N
2025-03-25T02:24:08.9343803Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.7478,3144.86292N
2025-03-25T02:25:07.9388148Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74764,3144.85386N
2025-03-25T02:26:06.9424845Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74749,3144.84539N
2025-03-25T02:27:05.9472392Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74735,3144.83704N
2025-03-25T02:28:04.9509205Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74721,3144.82809N
2025-03-25T02:29:03.9406900Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74706,3144.81871N
2025-03-25T02:30:02.9456969Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74689,3144.80789N
2025-03-25T02:31:01.9489437Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.7467,3144.79698N
2025-03-25T02:32:00.9537780Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74652,3144.78558N
2025-03-25T02:32:59.9434113Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74633,3144.77347N
2025-03-25T02:33:58.9476704Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74613,3144.76141N
2025-03-25T02:34:57.9520505Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74592,3144.74869N
2025-03-25T02:35:56.9560504Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74571,3144.73571N
2025-03-25T02:36:55.9465007Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74549,3144.723N
2025-03-25T02:37:54.9506210Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74528,3144.71066N
2025-03-25T02:38:53.9545409Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74508,3144.69846N
2025-03-25T02:39:52.9582090Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74488,3144.68635N
2025-03-25T02:40:51.9627594Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74467,3144.67396N
2025-03-25T02:41:50.9530345Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74446,3144.66131N
2025-03-25T02:42:49.9566118Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74424,3144.64755N
2025-03-25T02:43:48.9608896Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74402,3144.63428N
2025-03-25T02:44:47.9655243Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74379,3144.61976N
2025-03-25T02:45:46.9551603Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74355,3144.60595N
2025-03-25T02:46:45.9591645Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.7433,3144.59089N
2025-03-25T02:47:44.9639214Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74307,3144.57716N
2025-03-25T02:48:43.9675820Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74284,3144.56326N
2025-03-25T02:49:42.9571245Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.7426,3144.54848N
2025-03-25T02:50:41.9618870Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74235,3144.53308N
2025-03-25T02:51:40.9660687Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74209,3144.51738N
2025-03-25T02:52:39.9703650Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74179,3144.49688N
2025-03-25T02:53:38.9741659Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74143,3144.47505N
2025-03-25T02:54:37.9646988Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74114,3144.46144N
2025-03-25T02:55:36.9717148Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74092,3144.44955N
2025-03-25T02:56:35.9730489Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74072,3144.43537N
2025-03-25T02:57:34.9767310Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74047,3144.42138N
2025-03-25T02:58:33.9666990Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74026,3144.40969N
2025-03-25T02:59:32.9713470Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74007,3144.39794N
2025-03-25T03:00:31.9753735Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73986,3144.38551N
2025-03-25T03:01:30.9787076Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73965,3144.37223N
2025-03-25T03:02:29.9833216Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73944,3144.36041N
2025-03-25T03:03:28.9734337Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73923,3144.34743N
2025-03-25T03:04:27.9677040Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73901,3144.33375N
2025-03-25T03:05:26.9815859Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73882,3144.32409N
2025-03-25T03:06:25.9854145Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73865,3144.31424N
2025-03-25T03:07:24.9659786Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73848,3144.30313N
2025-03-25T03:08:23.9697786Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.7383,3144.29228N
2025-03-25T03:09:22.9743081Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73809,3144.27846N
2025-03-25T03:10:21.9786898Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73785,3144.26353N
2025-03-25T03:11:20.9686724Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73759,3144.24774N
2025-03-25T03:12:19.9726324Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73733,3144.23205N
2025-03-25T03:13:18.9761438Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73708,3144.21799N
2025-03-25T03:14:17.9806277Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73686,3144.20527N
2025-03-25T03:15:16.9853769Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73665,3144.19282N
2025-03-25T03:16:15.9748402Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73644,3144.18013N
2025-03-25T03:17:14.9792150Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73623,3144.16771N
2025-03-25T03:18:13.9830768Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73602,3144.15458N
2025-03-25T03:19:12.9874456Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73581,3144.14219N
2025-03-25T03:20:11.9775703Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73561,3144.13017N
2025-03-25T03:21:10.9815197Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.7354,3144.11817N
2025-03-25T03:22:09.9857969Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.7352,3144.10599N
2025-03-25T03:23:08.9897959Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.735,3144.09348N
2025-03-25T03:24:07.9794783Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73479,3144.08047N
2025-03-25T03:25:06.9842849Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73458,3144.06802N
2025-03-25T03:26:05.9878180Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73438,3144.05722N
2025-03-25T03:27:04.9922359Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73419,3144.04553N
2025-03-25T03:28:03.9960557Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73399,3144.03352N
2025-03-25T03:29:02.9863563Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.7338,3144.02215N
2025-03-25T03:30:01.9903145Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73361,3144.01124N
2025-03-25T03:31:00.9945846Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73342,3143.99952N
2025-03-25T03:31:59.9989608Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73324,3143.98904N
2025-03-25T03:32:58.9889763Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73306,3143.97781N
2025-03-25T03:33:57.9928796Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73287,3143.96633N
2025-03-25T03:34:56.9976934Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73268,3143.95541N
2025-03-25T03:35:55.9016824Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73249,3143.94278N
2025-03-25T03:36:54.9918833Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73229,3143.93138N
2025-03-25T03:37:53.9959965Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73209,3143.91934N
2025-03-25T03:38:52.9002464Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73189,3143.90778N
2025-03-25T03:39:51.9043186Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73171,3143.89696N
2025-03-25T03:40:50.9083786Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73152,3143.88578N
2025-03-25T03:41:49.9978439Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73133,3143.87421N
2025-03-25T03:42:48.9027434Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73114,3143.86199N
2025-03-25T03:43:47.9068618Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73093,3143.85013N
2025-03-25T03:44:46.9103994Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73074,3143.83836N
2025-03-25T03:45:45.9008291Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73054,3143.82646N
2025-03-25T03:46:44.9047957Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73034,3143.81447N
2025-03-25T03:47:43.9088549Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73014,3143.80277N
2025-03-25T03:48:42.9144523Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72995,3143.79143N
2025-03-25T03:49:41.9168719Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72977,3143.78046N
2025-03-25T03:50:40.9076797Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72959,3143.77051N
2025-03-25T03:51:39.9109021Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72945,3143.76332N
2025-03-25T03:52:38.9151374Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72934,3143.75759N
2025-03-25T03:53:37.9101526Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72926,3143.75358N
2025-03-25T03:54:37.0094551Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72919,3143.74943N
2025-03-25T03:55:36.9040244Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72912,3143.74537N
2025-03-25T03:56:35.9081925Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72906,3143.74089N
2025-03-25T03:57:34.9117328Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72897,3143.7349N
2025-03-25T03:58:33.9021433Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72887,3143.7299N
2025-03-25T03:59:32.9067652Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72879,3143.72413N
2025-03-25T04:00:31.9100326Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.7287,3143.7207N
2025-03-25T04:01:30.9145270Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72881,3143.744N
2025-03-25T04:02:29.9191933Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72951,3143.80188N
2025-03-25T04:03:28.9089453Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73068,3143.88297N
2025-03-25T04:04:27.9128196Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73208,3143.9689N
2025-03-25T04:05:26.9176270Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73351,3144.0535N
2025-03-25T04:06:25.9210830Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73495,3144.14174N
2025-03-25T04:07:24.9117878Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73643,3144.2296N
2025-03-25T04:08:23.9154334Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73776,3144.29963N
2025-03-25T04:09:22.9195156Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73877,3144.35066N
2025-03-25T04:10:21.9237223Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73952,3144.39053N
2025-03-25T04:11:20.9134848Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74012,3144.42607N
2025-03-25T04:12:19.9178632Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74077,3144.46776N
2025-03-25T04:13:18.9223698Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74146,3144.50756N
2025-03-25T04:14:17.9259329Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74209,3144.54311N
2025-03-25T04:15:16.9306365Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74268,3144.58311N
2025-03-25T04:16:15.9200531Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74359,3144.65235N
2025-03-25T04:17:14.9246322Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74489,3144.73726N
2025-03-25T04:18:13.9287217Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74634,3144.82714N
2025-03-25T04:19:12.9326847Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74785,3144.91417N
2025-03-25T04:20:11.9231821Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74928,3145.00084N
2025-03-25T04:21:10.9267533Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75073,3145.08875N
2025-03-25T04:22:09.9316029Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75221,3145.1782N
2025-03-25T04:23:08.9357995Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75372,3145.27018N
2025-03-25T04:24:07.9249365Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75525,3145.36132N
2025-03-25T04:25:06.9290278Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75676,3145.45134N
2025-03-25T04:26:05.9334423Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75824,3145.54014N
2025-03-25T04:27:04.9381802Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75976,3145.63222N
2025-03-25T04:28:03.9419400Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.76129,3145.72584N
2025-03-25T04:29:02.9322540Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.76299,3145.83804N
2025-03-25T04:30:01.9362601Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.765,3145.96507N
2025-03-25T04:31:00.9403195Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.76716,3146.09698N
2025-03-25T04:31:59.9440206Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.76938,3146.23271N
2025-03-25T04:32:58.9345896Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.77171,3146.3757N
2025-03-25T04:33:57.9384656Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.77412,3146.52147N
2025-03-25T04:34:56.9430247Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.77656,3146.66793N
2025-03-25T04:35:55.9467873Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.77899,3146.81301N
2025-03-25T04:36:54.9368418Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.7814,3146.95754N
2025-03-25T04:37:53.9407029Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.78382,3147.10357N
2025-03-25T04:38:52.9449714Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.78626,3147.24906N
2025-03-25T04:39:51.9496721Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.78867,3147.39344N
2025-03-25T04:40:50.9436650Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.79107,3147.53677N
2025-03-25T04:41:49.9336176Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.79345,3147.67866N
2025-03-25T04:42:48.9382196Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.79582,3147.82209N
2025-03-25T04:43:47.9515544Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.79823,3147.96759N
2025-03-25T04:44:46.9460472Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.80066,3148.11344N
2025-03-25T04:45:45.9364368Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.8031,3148.26041N
2025-03-25T04:46:44.9404675Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.80555,3148.40877N
2025-03-25T04:47:43.9448727Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.80803,3148.5566N
2025-03-25T04:48:42.9482878Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.81048,3148.70346N
2025-03-25T04:49:41.9530306Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.81294,3148.85214N
2025-03-25T04:50:40.9423687Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.81543,3149.00175N
2025-03-25T04:51:39.9465522Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.8179,3149.14927N
2025-03-25T04:52:38.9509072Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.82037,3149.29795N
2025-03-25T04:53:37.9550331Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.82286,3149.44754N
2025-03-25T04:54:36.9456498Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.82533,3149.59501N
2025-03-25T04:55:35.9494229Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.82781,3149.74443N
2025-03-25T04:56:34.9538128Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.8303,3149.89381N
2025-03-25T04:57:33.9576989Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.83276,3150.03937N
2025-03-25T04:58:32.9472413Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.83521,3150.1886N
2025-03-25T04:59:31.9513489Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.8377,3150.33919N
2025-03-25T05:00:30.9562408Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.84022,3150.48928N
2025-03-25T05:01:29.9596952Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.84273,3150.64031N
2025-03-25T05:02:28.9643207Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.84524,3150.79094N
2025-03-25T05:03:27.9540117Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.84775,3150.94177N
2025-03-25T05:04:26.9585209Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.85028,3151.09365N
2025-03-25T05:05:25.9628496Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.85279,3151.24313N
2025-03-25T05:06:24.9663070Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.85528,3151.39295N
2025-03-25T05:07:23.9563277Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.85779,3151.54461N
2025-03-25T05:08:22.9606544Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.86034,3151.69785N
2025-03-25T05:09:21.9650967Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.86286,3151.8477N
2025-03-25T05:10:20.9691417Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.86537,3151.99833N
2025-03-25T05:11:19.9589612Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.86786,3152.14953N
2025-03-25T05:12:18.9637596Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.87042,3152.30224N
2025-03-25T05:13:17.9673193Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.87294,3152.45391N
2025-03-25T05:14:16.9720761Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.87549,3152.60631N
2025-03-25T05:15:15.9761211Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.87803,3152.75898N
2025-03-25T05:16:14.9660668Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.88056,3152.91122N
2025-03-25T05:17:13.9700955Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.88311,3153.06431N
2025-03-25T05:18:12.9741837Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.88566,3153.21872N
2025-03-25T05:19:11.9786272Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.88829,3153.37897N
2025-03-25T05:20:10.9683109Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.89099,3153.54322N
2025-03-25T05:21:09.9729489Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.89377,3153.71103N
2025-03-25T05:22:08.9770287Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.89655,3153.87793N
2025-03-25T05:23:07.9811884Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.89933,3154.04342N
2025-03-25T05:24:06.9710463Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.9021,3154.21234N
2025-03-25T05:25:05.9653580Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.90492,3154.38078N
2025-03-25T05:26:04.9691689Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.90774,3154.55132N
2025-03-25T05:27:03.9833020Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.91059,3154.72232N
2025-03-25T05:28:02.9777709Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.91344,3154.89295N
2025-03-25T05:29:01.9770837Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.91629,3155.06467N
2025-03-25T05:30:00.9716137Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.91915,3155.23553N
2025-03-25T05:30:59.9761396Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.922,3155.40662N
2025-03-25T05:31:58.9801284Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.92483,3155.57555N
2025-03-25T05:32:57.9703574Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.92765,3155.74585N
2025-03-25T05:33:56.9739962Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.93049,3155.91564N
2025-03-25T05:34:55.9779895Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.93333,3156.08549N
2025-03-25T05:35:54.9819294Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.93615,3156.25535N
2025-03-25T05:36:53.9863365Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.93901,3156.42748N
2025-03-25T05:37:52.9762455Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.94186,3156.59915N
2025-03-25T05:38:51.9805065Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.94473,3156.77047N
2025-03-25T05:39:50.9853220Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.94758,3156.94112N
2025-03-25T05:40:49.9887846Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.9504,3157.10937N
2025-03-25T05:41:48.9788320Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.95323,3157.2797N
2025-03-25T05:42:47.9831929Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.95604,3157.44832N
2025-03-25T05:43:46.9874285Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.95887,3157.61889N
2025-03-25T05:44:45.9914961Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.96172,3157.79018N
2025-03-25T05:45:44.9812242Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.96458,3157.9626N
2025-03-25T05:46:43.9854033Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.96744,3158.13232N
2025-03-25T05:47:42.9907719Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97026,3158.30225N
2025-03-25T05:48:41.9936915Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.9731,3158.47335N
2025-03-25T05:49:40.9980756Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97596,3158.6441N
2025-03-25T05:50:39.9880284Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97881,3158.8162N
2025-03-25T05:51:38.9925233Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98167,3158.98705N
2025-03-25T05:52:37.9959095Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98447,3159.14958N
2025-03-25T05:53:36.9003283Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98721,3159.31659N
2025-03-25T05:54:35.9908624Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98997,3159.48235N
2025-03-25T05:55:34.9941810Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.99274,3159.64913N
2025-03-25T05:56:33.9988939Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.99554,3159.81762N
2025-03-25T05:57:32.9033428Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.99834,3159.98538N
2025-03-25T05:58:31.9932339Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.00114,3200.15367N
2025-03-25T05:59:30.9970198Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.00393,3200.32066N
2025-03-25T06:00:29.9012185Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.00671,3200.48692N
2025-03-25T06:01:28.9055304Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.00948,3200.65351N
2025-03-25T06:02:27.9098469Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.01226,3200.8196N
2025-03-25T06:03:27.0000962Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.01504,3200.98817N
2025-03-25T06:04:26.9039208Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.01789,3201.1593N
2025-03-25T06:05:25.9081372Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.02071,3201.32843N
2025-03-25T06:06:24.9120542Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.02352,3201.49639N
2025-03-25T06:07:23.9021136Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.02632,3201.66497N
2025-03-25T06:08:22.9062676Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.02913,3201.83311N
2025-03-25T06:09:21.9101053Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.03193,3202.00185N
2025-03-25T06:10:20.9146963Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.03471,3202.16561N
2025-03-25T06:11:19.9042096Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.03743,3202.32896N
2025-03-25T06:12:18.9987418Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.04016,3202.49312N
2025-03-25T06:13:17.9025478Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.04288,3202.65571N
2025-03-25T06:14:16.9073571Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.04561,3202.81916N
2025-03-25T06:15:15.9110355Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.04831,3202.98096N
2025-03-25T06:16:14.9011988Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.05102,3203.14471N
2025-03-25T06:17:13.9057032Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.05375,3203.30855N
2025-03-25T06:18:12.9091345Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.05648,3203.47199N
2025-03-25T06:19:11.9133147Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.05922,3203.63632N
2025-03-25T06:20:10.9032297Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.06195,3203.80089N
2025-03-25T06:21:09.9077095Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.06469,3203.96419N
2025-03-25T06:22:08.9117053Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.06739,3204.12645N
2025-03-25T06:23:07.9157516Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.07012,3204.29047N
2025-03-25T06:24:06.9059828Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.07284,3204.45278N
2025-03-25T06:25:05.9100600Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.07555,3204.61589N
2025-03-25T06:26:04.9143796Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.07826,3204.77887N
2025-03-25T06:27:03.9187102Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.081,3204.94302N
2025-03-25T06:28:02.9225172Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.08372,3205.10569N
2025-03-25T06:29:01.9131457Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.08645,3205.27054N
2025-03-25T06:30:00.9170670Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.08919,3205.43459N
2025-03-25T06:30:59.9208526Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.09192,3205.59909N
2025-03-25T06:31:58.9247877Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.09467,3205.76389N
2025-03-25T06:32:57.9151694Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.0974,3205.9274N
2025-03-25T06:33:56.9198390Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.10014,3206.09118N
2025-03-25T06:34:55.9235213Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.10285,3206.25295N
2025-03-25T06:35:54.9276812Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.10556,3206.41643N
2025-03-25T06:36:53.9316031Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.10829,3206.58026N
2025-03-25T06:37:52.9215121Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.11101,3206.74332N
2025-03-25T06:38:51.9255684Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.11374,3206.90828N
2025-03-25T06:39:50.9302511Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.11651,3207.07492N
2025-03-25T06:40:49.9342932Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.11928,3207.23989N
2025-03-25T06:41:48.9242119Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.12201,3207.40409N
2025-03-25T06:42:47.9283758Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.12475,3207.56946N
2025-03-25T06:43:46.9262980Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.12752,3207.73568N
2025-03-25T06:44:45.9305103Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.13028,3207.90117N
2025-03-25T06:45:44.9207401Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.13304,3208.06574N
2025-03-25T06:46:43.9250117Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.13578,3208.23063N
2025-03-25T06:47:42.9293906Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.13854,3208.39587N
2025-03-25T06:48:41.9329285Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.14129,3208.56102N
2025-03-25T06:49:40.9374579Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.14404,3208.72628N
2025-03-25T06:50:39.9276979Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.14679,3208.89042N
2025-03-25T06:51:38.9318490Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.14951,3209.05345N
2025-03-25T06:52:37.9360256Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.15223,3209.21782N
2025-03-25T06:53:36.9396296Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.15497,3209.38159N
2025-03-25T06:54:35.9293695Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.1577,3209.54536N
2025-03-25T06:55:34.9335864Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.16043,3209.7094N
2025-03-25T06:56:33.9376831Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.16317,3209.87381N
2025-03-25T06:57:32.9416707Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.16591,3210.03832N
2025-03-25T06:58:31.9325239Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.16866,3210.20352N
2025-03-25T06:59:30.9367284Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.17142,3210.36883N
2025-03-25T07:00:29.9408374Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.17417,3210.53363N
2025-03-25T07:01:28.9446808Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.17691,3210.69868N
2025-03-25T07:02:27.9489226Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.17967,3210.86408N
2025-03-25T07:03:26.9383571Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.18243,3211.02991N
2025-03-25T07:04:25.9425724Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.1852,3211.19686N
2025-03-25T07:05:24.9471963Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.18798,3211.36295N
2025-03-25T07:06:23.9511884Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.19076,3211.53011N
2025-03-25T07:07:22.9411732Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.19354,3211.69649N
2025-03-25T07:08:21.9458583Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.19629,3211.86174N
2025-03-25T07:09:20.9499039Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.19906,3212.02859N
2025-03-25T07:10:19.9533787Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.20185,3212.1956N
2025-03-25T07:11:18.9439714Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.20463,3212.3627N
2025-03-25T07:12:17.9477953Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.20739,3212.52724N
2025-03-25T07:13:16.9519294Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.21014,3212.69186N
2025-03-25T07:14:15.9559643Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.21288,3212.85674N
2025-03-25T07:15:14.9602329Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.21565,3213.02244N
2025-03-25T07:16:13.9498652Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.2184,3213.18771N
2025-03-25T07:17:12.9549892Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.22114,3213.35239N
2025-03-25T07:18:11.9491279Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.22389,3213.51781N
2025-03-25T07:19:10.9626979Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.22666,3213.68408N
2025-03-25T07:20:09.9525588Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.22942,3213.84856N
2025-03-25T07:21:08.9471819Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.23216,3214.01328N
2025-03-25T07:22:07.9516082Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.23492,3214.17951N
2025-03-25T07:23:06.9556235Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.23768,3214.34457N
2025-03-25T07:24:05.9599349Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.24043,3214.51005N
2025-03-25T07:25:04.9497706Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.2432,3214.67676N
2025-03-25T07:26:03.9539132Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.24597,3214.84208N
2025-03-25T07:27:02.9577739Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.24873,3215.00798N
2025-03-25T07:28:01.9619038Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.2515,3215.17293N
2025-03-25T07:29:00.9516313Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.25423,3215.33737N
2025-03-25T07:29:59.9560012Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.25698,3215.50261N
2025-03-25T07:30:58.9603145Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.25974,3215.66927N
2025-03-25T07:31:57.9641052Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.26252,3215.8357N
2025-03-25T07:32:56.9544908Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.26529,3216.00294N
2025-03-25T07:33:55.9585056Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.2681,3216.17054N
2025-03-25T07:34:54.9629611Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.27088,3216.33804N
2025-03-25T07:35:53.9663751Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.27369,3216.507N
2025-03-25T07:36:52.9710599Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.27649,3216.67304N
2025-03-25T07:37:51.9612472Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.27926,3216.84158N
2025-03-25T07:38:50.9654343Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.28207,3217.0096N
2025-03-25T07:39:49.9690083Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.28489,3217.17941N
2025-03-25T07:40:48.9736417Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.28772,3217.3497N
2025-03-25T07:41:47.9630710Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.29054,3217.51807N
2025-03-25T07:42:46.9677821Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.29334,3217.68508N
2025-03-25T07:43:45.9719841Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.29613,3217.85232N
2025-03-25T07:44:44.9759113Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.29891,3218.01954N
2025-03-25T07:45:43.9656416Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.30169,3218.18611N
2025-03-25T07:46:42.9703448Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.30448,3218.35384N
2025-03-25T07:47:41.9743583Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.30728,3218.52223N
2025-03-25T07:48:40.9782426Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31007,3218.68754N
2025-03-25T07:49:39.9830536Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31273,3218.83846N
2025-03-25T07:50:38.9724137Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31506,3218.96762N
2025-03-25T07:51:37.9769162Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31708,3219.08266N
2025-03-25T07:52:36.9807927Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31891,3219.18628N
2025-03-25T07:53:35.9851278Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32055,3219.28047N
2025-03-25T07:54:34.9749409Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32209,3219.37128N
2025-03-25T07:55:33.9791853Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32359,3219.4588N
2025-03-25T07:56:32.9738224Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32472,3219.49643N
2025-03-25T07:57:31.9871276Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.3249,3219.48866N
2025-03-25T07:58:30.9774937Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32472,3219.47804N
2025-03-25T07:59:29.9815362Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32456,3219.46959N
2025-03-25T08:00:28.9855496Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32447,3219.46705N
2025-03-25T08:01:27.9799336Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32444,3219.46602N
2025-03-25T08:02:26.9843723Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32443,3219.46484N
2025-03-25T08:03:25.9744210Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.3244,3219.46298N
2025-03-25T08:04:24.9786597Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32438,3219.46213N
2025-03-25T08:05:23.9828457Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32436,3219.46094N
2025-03-25T08:06:22.9861180Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32433,3219.45914N
2025-03-25T08:07:21.9765371Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32431,3219.45884N
2025-03-25T08:08:20.9806636Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32432,3219.46037N
2025-03-25T08:09:19.9847825Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32434,3219.46026N
2025-03-25T08:10:18.9892899Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32433,3219.4586N
2025-03-25T08:11:17.9799771Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32429,3219.45575N
2025-03-25T08:12:16.9831999Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32422,3219.45095N
2025-03-25T08:13:15.9871505Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32414,3219.44658N
2025-03-25T08:14:14.9918104Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32406,3219.44059N
2025-03-25T08:15:13.9959506Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32396,3219.43498N
2025-03-25T08:16:12.9857210Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32389,3219.43186N
2025-03-25T08:17:11.9897426Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32385,3219.43076N
2025-03-25T08:18:10.9938050Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32383,3219.42894N
2025-03-25T08:19:09.9979381Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32378,3219.4254N
2025-03-25T08:20:08.9879513Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32371,3219.41991N
2025-03-25T08:21:07.9923777Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32362,3219.41452N
2025-03-25T08:22:06.9969096Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32354,3219.41043N
2025-03-25T08:23:05.9004389Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32349,3219.40892N
2025-03-25T08:24:04.9103111Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32347,3219.40674N
2025-03-25T08:25:03.9950405Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32342,3219.40447N
2025-03-25T08:26:02.9986881Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32339,3219.40221N
2025-03-25T08:27:01.9027779Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32336,3219.40086N
2025-03-25T08:28:00.9075343Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32333,3219.39861N
2025-03-25T08:28:59.9967948Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32328,3219.39533N
2025-03-25T08:29:58.9014647Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32323,3219.39196N
2025-03-25T08:30:57.9058874Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32318,3219.38998N
2025-03-25T08:31:56.9102236Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32316,3219.38992N
2025-03-25T08:32:56.0002581Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32316,3219.38976N
2025-03-25T08:33:55.9044884Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32315,3219.38813N
2025-03-25T08:34:54.9077094Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32312,3219.38657N
2025-03-25T08:35:53.9157727Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.3231,3219.38633N
2025-03-25T08:36:52.9161208Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32311,3219.38715N
2025-03-25T08:37:51.9068824Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32312,3219.38653N
2025-03-25T08:38:50.9105856Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32308,3219.38193N
2025-03-25T08:39:49.9143172Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32296,3219.37252N
2025-03-25T08:40:48.9186408Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32275,3219.35736N
2025-03-25T08:41:48.0088798Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.3225,3219.34254N
2025-03-25T08:42:47.9130026Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32228,3219.33115N
2025-03-25T08:43:46.9079031Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.3221,3219.32135N
2025-03-25T08:44:45.9117175Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32194,3219.31139N
2025-03-25T08:45:44.9019194Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32179,3219.30251N
2025-03-25T08:46:43.9061123Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32164,3219.29373N
2025-03-25T08:47:42.9093975Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32148,3219.2843N
2025-03-25T08:48:41.9136834Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32133,3219.27535N
2025-03-25T08:49:40.9182602Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32118,3219.26617N
2025-03-25T08:50:39.9081349Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32103,3219.25742N
2025-03-25T08:51:38.9126889Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32088,3219.24835N
2025-03-25T08:52:37.9165856Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32073,3219.2389N
2025-03-25T08:53:36.9206888Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32058,3219.2301N
2025-03-25T08:54:35.9107036Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32043,3219.22037N
2025-03-25T08:55:34.9147856Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32026,3219.20963N
2025-03-25T08:56:33.9192533Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.32004,3219.19539N
2025-03-25T08:57:32.9225904Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.3198,3219.18076N
2025-03-25T08:58:31.9126965Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31955,3219.16513N
2025-03-25T08:59:30.9176906Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31929,3219.14895N
2025-03-25T09:00:29.9213126Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31902,3219.13303N
2025-03-25T09:01:28.9257764Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31875,3219.11652N
2025-03-25T09:02:27.9302096Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31849,3219.10221N
2025-03-25T09:03:26.9196518Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31826,3219.08915N
2025-03-25T09:04:25.9243223Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31806,3219.07699N
2025-03-25T09:05:24.9278969Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31786,3219.06574N
2025-03-25T09:06:23.9326228Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31767,3219.05442N
2025-03-25T09:07:22.9226474Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31748,3219.04422N
2025-03-25T09:08:21.9268166Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31733,3219.03485N
2025-03-25T09:09:20.9306401Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31718,3219.02605N
2025-03-25T09:10:19.9350704Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31702,3219.01642N
2025-03-25T09:11:18.9325806Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31686,3219.00599N
2025-03-25T09:12:17.9283442Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31667,3218.99364N
2025-03-25T09:13:16.9327438Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31645,3218.98053N
2025-03-25T09:14:15.9375271Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31623,3218.96719N
2025-03-25T09:15:14.9411833Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31602,3218.9556N
2025-03-25T09:16:13.9310838Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31583,3218.9442N
2025-03-25T09:17:12.9358262Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31565,3218.93305N
2025-03-25T09:18:11.9399163Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31548,3218.92528N
2025-03-25T09:19:10.9440227Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31536,3218.91809N
2025-03-25T09:20:09.9336421Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31525,3218.91052N
2025-03-25T09:21:08.9376822Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31508,3218.8967N
2025-03-25T09:22:07.9323454Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31477,3218.87403N
2025-03-25T09:23:06.9457685Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31432,3218.84193N
2025-03-25T09:24:05.9401285Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31372,3218.8035N
2025-03-25T09:25:04.9308243Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31304,3218.76125N
2025-03-25T09:26:03.9341040Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31232,3218.71634N
2025-03-25T09:27:02.9392510Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31155,3218.66793N
2025-03-25T09:28:01.9429420Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.31065,3218.60597N
2025-03-25T09:29:00.9327690Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.30948,3218.52858N
2025-03-25T09:29:59.9370488Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.30812,3218.44277N
2025-03-25T09:30:58.9414412Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.30664,3218.352N
2025-03-25T09:31:57.9456000Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.30513,3218.26274N
2025-03-25T09:32:56.9349342Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.30362,3218.17162N
2025-03-25T09:33:55.9393176Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.30212,3218.08149N
2025-03-25T09:34:54.9441581Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.3006,3217.98972N
2025-03-25T09:35:53.9479452Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.29907,3217.89818N
2025-03-25T09:36:52.9515768Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.29754,3217.80629N
2025-03-25T09:37:51.9423763Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.29601,3217.71408N
2025-03-25T09:38:50.9458922Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.29447,3217.62145N
2025-03-25T09:39:49.9497904Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.29293,3217.52916N
2025-03-25T09:40:48.9548757Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.2914,3217.43713N
2025-03-25T09:41:47.9447953Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.2899,3217.34808N
2025-03-25T09:42:46.9489792Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.28843,3217.26079N
2025-03-25T09:43:45.9529641Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.28696,3217.17268N
2025-03-25T09:44:44.9573317Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.2855,3217.08529N
2025-03-25T09:45:43.9465554Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.28403,3216.99707N
2025-03-25T09:46:42.9511355Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.28257,3216.90992N
2025-03-25T09:47:41.9547990Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.28112,3216.82245N
2025-03-25T09:48:40.9592079Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.27967,3216.73568N
2025-03-25T09:49:39.9631508Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.27822,3216.64881N
2025-03-25T09:50:38.9531445Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.27677,3216.56201N
2025-03-25T09:51:37.9579363Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.27532,3216.47498N
2025-03-25T09:52:36.9613874Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.27388,3216.38841N
2025-03-25T09:53:35.9657089Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.27243,3216.30107N
2025-03-25T09:54:34.9560330Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.27099,3216.2147N
2025-03-25T09:55:33.9604491Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.26954,3216.12834N
2025-03-25T09:56:32.9645250Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.2681,3216.04116N
2025-03-25T09:57:31.9682936Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.26665,3215.9546N
2025-03-25T09:58:30.9583354Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.26521,3215.86788N
2025-03-25T09:59:29.9629548Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.26375,3215.78041N
2025-03-25T10:00:28.9663397Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.2623,3215.69323N
2025-03-25T10:01:27.9711737Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.26083,3215.60539N
2025-03-25T10:02:26.9656059Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.25936,3215.51711N
2025-03-25T10:03:25.9554992Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.25788,3215.42761N
2025-03-25T10:04:24.9590656Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.25639,3215.33754N
2025-03-25T10:05:23.9638651Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.25489,3215.24776N
2025-03-25T10:06:22.9771323Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.2534,3215.15794N
2025-03-25T10:07:21.9573926Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.25191,3215.06862N
2025-03-25T10:08:20.9617844Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.25043,3214.9795N
2025-03-25T10:09:19.9663529Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.24894,3214.88972N
2025-03-25T10:10:18.9704183Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.24744,3214.80008N
2025-03-25T10:11:17.9739405Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.24594,3214.70988N
2025-03-25T10:12:16.9639636Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.24444,3214.61957N
2025-03-25T10:13:15.9688688Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.24293,3214.52985N
2025-03-25T10:14:14.9727025Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.24145,3214.44094N
2025-03-25T10:15:13.9767485Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.23996,3214.35092N
2025-03-25T10:16:12.9669740Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.23847,3214.26221N
2025-03-25T10:17:11.9712266Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.23697,3214.17258N
2025-03-25T10:18:10.9753160Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.23551,3214.08677N
2025-03-25T10:19:09.9788421Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.23407,3214.00016N
2025-03-25T10:20:08.9690619Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.23264,3213.9142N
2025-03-25T10:21:07.9735843Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.2312,3213.82774N
2025-03-25T10:22:06.9770755Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.22977,3213.74188N
2025-03-25T10:23:05.9817297Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.22834,3213.65652N
2025-03-25T10:24:04.9858304Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.2269,3213.57024N
2025-03-25T10:25:03.9756707Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.22547,3213.48348N
2025-03-25T10:26:02.9802854Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.224,3213.39508N
2025-03-25T10:27:01.9842291Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.22253,3213.30673N
2025-03-25T10:28:00.9878774Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.22105,3213.21826N
2025-03-25T10:28:59.9781809Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.21958,3213.13013N
2025-03-25T10:29:58.9820089Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.21811,3213.04226N
2025-03-25T10:30:57.9868014Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.21666,3212.95494N
2025-03-25T10:31:56.9908956Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.21521,3212.86824N
2025-03-25T10:32:55.9807855Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.21376,3212.78184N
2025-03-25T10:33:54.9847469Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.21232,3212.69523N
2025-03-25T10:34:53.9887722Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.21087,3212.60781N
2025-03-25T10:35:52.9931965Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.20942,3212.52093N
2025-03-25T10:36:51.9974912Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.20797,3212.43425N
2025-03-25T10:37:50.9868577Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.20652,3212.34677N
2025-03-25T10:38:49.9919110Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.20507,3212.25957N
2025-03-25T10:39:48.9957462Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.2036,3212.17131N
2025-03-25T10:40:48.0001299Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.20213,3212.08381N
2025-03-25T10:41:47.9895486Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.20065,3211.99445N
2025-03-25T10:42:46.9841885Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.1992,3211.90748N
2025-03-25T10:43:45.9881006Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.19775,3211.8203N
2025-03-25T10:44:44.9925329Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.19631,3211.73618N
2025-03-25T10:45:43.9820220Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.19492,3211.65305N
2025-03-25T10:46:42.9862707Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.19353,3211.56916N
2025-03-25T10:47:41.9904306Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.19214,3211.48641N
2025-03-25T10:48:40.9949390Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.19068,3211.39331N
2025-03-25T10:49:39.9989800Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.18912,3211.29926N
2025-03-25T10:50:38.9889867Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.18755,3211.20509N
2025-03-25T10:51:37.9935089Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.18598,3211.11122N
2025-03-25T10:52:36.9973762Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.18441,3211.01659N
2025-03-25T10:53:35.9014923Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.18284,3210.92228N
2025-03-25T10:54:34.9919384Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.18126,3210.82716N
2025-03-25T10:55:33.9959859Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.17968,3210.73252N
2025-03-25T10:56:32.9001668Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.1781,3210.63741N
2025-03-25T10:57:31.9038190Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.1765,3210.54195N
2025-03-25T10:58:30.9003179Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.17491,3210.4457N
2025-03-25T10:59:29.9980321Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.1733,3210.34958N
2025-03-25T11:00:28.9019246Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.1717,3210.25347N
2025-03-25T11:01:27.9067838Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.1701,3210.15693N
2025-03-25T11:02:26.9100872Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.16849,3210.06062N
2025-03-25T11:03:25.9010057Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.16688,3209.96305N
2025-03-25T11:04:24.9050610Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.16524,3209.86506N
2025-03-25T11:05:23.9091024Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.1636,3209.76647N
2025-03-25T11:06:22.9126171Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.16196,3209.66707N
2025-03-25T11:07:21.9030001Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.16032,3209.57001N
2025-03-25T11:08:20.9068051Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.15868,3209.47115N
2025-03-25T11:09:19.9112807Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.15703,3209.37153N
2025-03-25T11:10:18.9151309Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.15537,3209.2726N
2025-03-25T11:11:17.9197182Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.15372,3209.17354N
2025-03-25T11:12:16.9095607Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.15207,3209.07444N
2025-03-25T11:13:15.9154756Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.15046,3208.97947N
2025-03-25T11:14:14.9233673Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.14888,3208.88561N
2025-03-25T11:15:13.9218708Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.14732,3208.79167N
2025-03-25T11:16:12.9124515Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.14577,3208.69877N
2025-03-25T11:17:11.9160871Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.14421,3208.60562N
2025-03-25T11:18:10.9205505Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.14265,3208.51197N
2025-03-25T11:19:09.9247979Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.14109,3208.41882N
2025-03-25T11:20:08.9141740Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.13954,3208.32506N
2025-03-25T11:21:07.9186252Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.13798,3208.23266N
2025-03-25T11:22:06.9134099Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.13645,3208.14167N
2025-03-25T11:23:05.9168346Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.13494,3208.0503N
2025-03-25T11:24:04.9213155Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.13342,3207.95923N
2025-03-25T11:25:03.9109728Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.1319,3207.86741N
2025-03-25T11:26:02.9154104Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.13037,3207.77582N
2025-03-25T11:27:01.9192382Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.12884,3207.68318N
2025-03-25T11:28:00.9233699Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.12729,3207.59073N
2025-03-25T11:28:59.9140349Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.12575,3207.49803N
2025-03-25T11:29:58.9178809Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.12421,3207.40608N
2025-03-25T11:30:57.9222042Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.12267,3207.31365N
2025-03-25T11:31:56.9265107Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.12113,3207.22033N
2025-03-25T11:32:55.9160011Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.11957,3207.12736N
2025-03-25T11:33:54.9200255Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.11803,3207.03508N
2025-03-25T11:34:53.9248262Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.1165,3206.94268N
2025-03-25T11:35:52.9283706Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.11496,3206.85074N
2025-03-25T11:36:51.9330526Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.11342,3206.75814N
2025-03-25T11:37:50.9224283Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.11187,3206.66505N
2025-03-25T11:38:49.9272541Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.11031,3206.57089N
2025-03-25T11:39:48.9308484Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.10875,3206.47737N
2025-03-25T11:40:47.9351478Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.10718,3206.38326N
2025-03-25T11:41:46.9257076Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.10562,3206.28952N
2025-03-25T11:42:45.9298959Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.10406,3206.19674N
2025-03-25T11:43:44.9337341Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.10252,3206.10473N
2025-03-25T11:44:43.9375347Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.10097,3206.01186N
2025-03-25T11:45:42.9280390Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.09944,3205.92004N
2025-03-25T11:46:41.9317390Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.0979,3205.82734N
2025-03-25T11:47:40.9364863Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.09636,3205.73529N
2025-03-25T11:48:39.9401131Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.09483,3205.64311N
2025-03-25T11:49:38.9439899Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.0933,3205.55225N
2025-03-25T11:50:37.9340896Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.09179,3205.46097N
2025-03-25T11:51:36.9386687Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.09026,3205.36921N
2025-03-25T11:52:35.9424041Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.08872,3205.27664N
2025-03-25T11:53:34.9471898Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.08718,3205.18439N
2025-03-25T11:54:33.9369031Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.08565,3205.09227N
2025-03-25T11:55:32.9413167Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.08412,3205.00045N
2025-03-25T11:56:31.9449088Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.08258,3204.90773N
2025-03-25T11:57:30.9490002Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.08104,3204.81541N
2025-03-25T11:58:29.9534127Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.07949,3204.72185N
2025-03-25T11:59:28.9434228Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.07793,3204.62874N
2025-03-25T12:00:27.9381254Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.07638,3204.5353N
2025-03-25T12:01:26.9517753Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.07483,3204.44269N
2025-03-25T12:02:25.9459189Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.07328,3204.35005N
2025-03-25T12:03:24.9362445Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.07173,3204.25782N
2025-03-25T12:04:23.9403773Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.07019,3204.16525N
2025-03-25T12:05:22.9441540Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.06866,3204.07338N
2025-03-25T12:06:21.9484063Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.06712,3203.98084N
2025-03-25T12:07:20.9387032Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.06558,3203.88746N
2025-03-25T12:08:19.9427699Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.06403,3203.79665N
2025-03-25T12:09:18.9462466Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.06253,3203.70662N
2025-03-25T12:10:17.9513956Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.06103,3203.61796N
2025-03-25T12:11:16.9555698Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.05955,3203.52815N
2025-03-25T12:12:15.9448650Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.05806,3203.43828N
2025-03-25T12:13:14.9490088Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.05655,3203.34765N
2025-03-25T12:14:13.9536266Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.05505,3203.25795N
2025-03-25T12:15:12.9572490Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.05356,3203.16975N
2025-03-25T12:16:11.9480978Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.05209,3203.08169N
2025-03-25T12:17:10.9520237Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.05062,3202.99286N
2025-03-25T12:18:09.9556376Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.04914,3202.90461N
2025-03-25T12:19:08.9600431Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.04768,3202.81629N
2025-03-25T12:20:07.9500867Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.0462,3202.72768N
2025-03-25T12:21:06.9540631Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.04472,3202.63819N
2025-03-25T12:22:05.9583551Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.04322,3202.5463N
2025-03-25T12:23:04.9628085Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.04169,3202.45484N
2025-03-25T12:24:03.9667178Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.04017,3202.36433N
2025-03-25T12:25:02.9570010Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.03866,3202.27409N
2025-03-25T12:26:01.9610379Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.03715,3202.18353N
2025-03-25T12:27:00.9650821Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.03564,3202.0923N
2025-03-25T12:27:59.9691601Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.03412,3202.00097N
2025-03-25T12:28:58.9586747Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.03259,3201.90903N
2025-03-25T12:29:57.9634953Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.03105,3201.81595N
2025-03-25T12:30:56.9671204Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.0295,3201.72327N
2025-03-25T12:31:55.9714431Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.02795,3201.63061N
2025-03-25T12:32:54.9611428Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.02642,3201.53816N
2025-03-25T12:33:53.9659444Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.02488,3201.44621N
2025-03-25T12:34:52.9696860Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.02334,3201.3543N
2025-03-25T12:35:51.9743616Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.0218,3201.26148N
2025-03-25T12:36:50.9782102Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.02026,3201.16855N
2025-03-25T12:37:49.9677741Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.0187,3201.07465N
2025-03-25T12:38:48.9721630Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.01714,3200.98148N
2025-03-25T12:39:47.9767914Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.01558,3200.88725N
2025-03-25T12:40:46.9712796Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.01402,3200.79364N
2025-03-25T12:41:45.9609244Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.01246,3200.70079N
2025-03-25T12:42:44.9652306Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.01092,3200.6081N
2025-03-25T12:43:43.9695741Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.00938,3200.51635N
2025-03-25T12:44:42.9727235Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.00784,3200.42377N
2025-03-25T12:45:41.9749594Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.00631,3200.33158N
2025-03-25T12:46:40.9671356Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.00477,3200.23882N
2025-03-25T12:47:39.9719058Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.00323,3200.14674N
2025-03-25T12:48:38.9757006Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.00169,3200.05518N
2025-03-25T12:49:37.9801010Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,32.00016,3159.96246N
2025-03-25T12:50:36.9699860Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.99862,3159.87008N
2025-03-25T12:51:35.9736808Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.99709,3159.77822N
2025-03-25T12:52:34.9778753Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.99555,3159.68638N
2025-03-25T12:53:33.9826547Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.99407,3159.60388N
2025-03-25T12:54:32.9724314Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.9929,3159.54582N
2025-03-25T12:55:31.9766922Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.99202,3159.49826N
2025-03-25T12:56:30.9803073Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.99133,3159.46193N
2025-03-25T12:57:29.9844021Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.99079,3159.43563N
2025-03-25T12:58:28.9891913Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.99049,3159.42724N
2025-03-25T12:59:27.9791023Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.99051,3159.4349N
2025-03-25T13:00:26.9831922Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.99055,3159.42954N
2025-03-25T13:01:25.9872120Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.99044,3159.42354N
2025-03-25T13:02:24.9916567Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.99036,3159.42006N
2025-03-25T13:03:23.9815431Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.99029,3159.41241N
2025-03-25T13:04:22.9851809Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.99011,3159.40182N
2025-03-25T13:05:21.9895498Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98992,3159.38663N
2025-03-25T13:06:20.9943470Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98965,3159.37351N
2025-03-25T13:07:19.9844772Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.9895,3159.36755N
2025-03-25T13:08:18.9878300Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98941,3159.36198N
2025-03-25T13:09:17.9919484Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98932,3159.35706N
2025-03-25T13:10:16.9962033Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98926,3159.35357N
2025-03-25T13:11:15.9005264Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.9892,3159.34975N
2025-03-25T13:12:14.9903240Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98914,3159.3465N
2025-03-25T13:13:13.9949150Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98907,3159.34223N
2025-03-25T13:14:12.9985766Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98902,3159.33953N
2025-03-25T13:15:11.9025989Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98897,3159.33688N
2025-03-25T13:16:10.9926631Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98893,3159.3346N
2025-03-25T13:17:09.9972002Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98888,3159.3315N
2025-03-25T13:18:08.9017696Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98883,3159.32811N
2025-03-25T13:19:07.9057418Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98877,3159.32401N
2025-03-25T13:20:06.9951351Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.9887,3159.31994N
2025-03-25T13:21:05.9896687Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98863,3159.31564N
2025-03-25T13:22:04.9938631Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98856,3159.31116N
2025-03-25T13:23:03.9076802Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98848,3159.30575N
2025-03-25T13:24:02.9022550Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98838,3159.30001N
2025-03-25T13:25:01.9917832Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98829,3159.29484N
2025-03-25T13:26:00.9968670Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98821,3159.2894N
2025-03-25T13:26:59.9007066Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98812,3159.28456N
2025-03-25T13:27:58.9042400Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98803,3159.27884N
2025-03-25T13:28:57.9946084Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98793,3159.27218N
2025-03-25T13:29:56.9989605Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98782,3159.26555N
2025-03-25T13:30:55.9030566Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.9877,3159.25868N
2025-03-25T13:31:54.9074891Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98759,3159.25188N
2025-03-25T13:32:53.9970243Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98748,3159.24513N
2025-03-25T13:33:52.9046233Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98736,3159.2385N
2025-03-25T13:34:51.9055620Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98725,3159.23184N
2025-03-25T13:35:50.9092877Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98714,3159.22464N
2025-03-25T13:36:49.9137461Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98705,3159.22249N
2025-03-25T13:37:48.9038194Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98708,3159.2279N
2025-03-25T13:38:47.9081610Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.9872,3159.23567N
2025-03-25T13:39:46.9122069Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98734,3159.24506N
2025-03-25T13:40:45.9164637Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98747,3159.25138N
2025-03-25T13:41:44.9064833Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98755,3159.2534N
2025-03-25T13:42:43.9108886Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98751,3159.24727N
2025-03-25T13:43:42.9147911Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98734,3159.23283N
2025-03-25T13:44:41.9183955Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98708,3159.21661N
2025-03-25T13:45:40.9231219Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98682,3159.20215N
2025-03-25T13:46:39.9131421Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98658,3159.18707N
2025-03-25T13:47:38.9170671Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98631,3159.16928N
2025-03-25T13:48:37.9216015Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.986,3159.15015N
2025-03-25T13:49:36.9253641Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98567,3159.13044N
2025-03-25T13:50:35.9155135Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98534,3159.11019N
2025-03-25T13:51:34.9198354Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.985,3159.08844N
2025-03-25T13:52:33.9235897Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98464,3159.06745N
2025-03-25T13:53:32.9280304Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98428,3159.04589N
2025-03-25T13:54:31.9178181Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98392,3159.0241N
2025-03-25T13:55:30.9220443Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98355,3159.00239N
2025-03-25T13:56:29.9264290Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98319,3158.97998N
2025-03-25T13:57:28.9305454Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98282,3158.95826N
2025-03-25T13:58:27.9340788Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98247,3158.93797N
2025-03-25T13:59:26.9247717Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98215,3158.91966N
2025-03-25T14:00:25.9286664Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98185,3158.90174N
2025-03-25T14:01:24.9230863Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98154,3158.88362N
2025-03-25T14:02:23.9268646Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98124,3158.86508N
2025-03-25T14:03:22.9168072Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98094,3158.84701N
2025-03-25T14:04:21.9206577Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98063,3158.82878N
2025-03-25T14:05:20.9250873Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98033,3158.81018N
2025-03-25T14:06:19.9297603Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.98001,3158.79051N
2025-03-25T14:07:18.9195165Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97968,3158.77006N
2025-03-25T14:08:17.9235444Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97933,3158.74934N
2025-03-25T14:09:16.9279648Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97898,3158.72841N
2025-03-25T14:10:15.9323664Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97863,3158.70674N
2025-03-25T14:11:14.9364500Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97829,3158.68779N
2025-03-25T14:12:13.9258383Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97798,3158.66938N
2025-03-25T14:13:12.9299064Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97768,3158.65202N
2025-03-25T14:14:11.9348986Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97738,3158.63363N
2025-03-25T14:15:10.9380994Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97708,3158.61492N
2025-03-25T14:16:09.9286721Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97676,3158.59605N
2025-03-25T14:17:08.9330622Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97644,3158.57632N
2025-03-25T14:18:07.9366636Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97611,3158.55646N
2025-03-25T14:19:06.9414368Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97579,3158.53788N
2025-03-25T14:20:05.9311423Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97549,3158.52017N
2025-03-25T14:21:04.9353744Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97519,3158.50277N
2025-03-25T14:22:03.9394173Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97491,3158.48568N
2025-03-25T14:23:02.9435097Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97462,3158.46823N
2025-03-25T14:24:01.9476096Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97433,3158.45124N
2025-03-25T14:25:00.9385270Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97404,3158.43386N
2025-03-25T14:25:59.9416282Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97377,3158.41799N
2025-03-25T14:26:58.9455782Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97359,3158.41473N
2025-03-25T14:27:57.9503664Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97363,3158.4209N
2025-03-25T14:28:56.9404839Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97375,3158.42906N
2025-03-25T14:29:55.9438058Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97388,3158.43651N
2025-03-25T14:30:54.9480524Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.974,3158.44269N
2025-03-25T14:31:53.9524588Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97409,3158.44822N
2025-03-25T14:32:52.9570766Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97417,3158.45295N
2025-03-25T14:33:51.9471989Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97422,3158.4506N
2025-03-25T14:34:50.9509648Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.974,3158.42272N
2025-03-25T14:35:49.9555513Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97336,3158.37872N
2025-03-25T14:36:48.9589130Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97257,3158.32897N
2025-03-25T14:37:47.9488184Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97173,3158.27741N
2025-03-25T14:38:46.9535323Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.97083,3158.2174N
2025-03-25T14:39:45.9574024Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.96969,3158.14385N
2025-03-25T14:40:44.9521603Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.96844,3158.06736N
2025-03-25T14:41:43.9430467Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.96717,3157.99168N
2025-03-25T14:42:42.9455244Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.96591,3157.91579N
2025-03-25T14:43:41.9497593Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.96464,3157.8394N
2025-03-25T14:44:40.9544290Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.96336,3157.76324N
2025-03-25T14:45:39.9583894Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.9621,3157.68768N
2025-03-25T14:46:38.9486694Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.96084,3157.61197N
2025-03-25T14:47:37.9523111Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.95958,3157.53707N
2025-03-25T14:48:36.9571618Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.95834,3157.46278N
2025-03-25T14:49:35.9613340Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.9571,3157.38823N
2025-03-25T14:50:34.9508077Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.95587,3157.31444N
2025-03-25T14:51:33.9554499Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.95463,3157.23941N
2025-03-25T14:52:32.9592615Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.95339,3157.16579N
2025-03-25T14:53:31.9635549Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.95216,3157.09221N
2025-03-25T14:54:30.9545572Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.95095,3157.01966N
2025-03-25T14:55:29.9574275Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.94973,3156.9472N
2025-03-25T14:56:28.9618896Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.94852,3156.87397N
2025-03-25T14:57:27.9660578Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.94732,3156.80216N
2025-03-25T14:58:26.9701395Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.94612,3156.73064N
2025-03-25T14:59:25.9598574Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.94492,3156.65994N
2025-03-25T15:00:24.9637027Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.94376,3156.59031N
2025-03-25T15:01:23.9683977Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.9426,3156.52081N
2025-03-25T15:02:22.9724054Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.94143,3156.45118N
2025-03-25T15:03:21.9620159Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.94026,3156.38074N
2025-03-25T15:04:20.9667960Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.93908,3156.30947N
2025-03-25T15:05:19.9712073Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.93789,3156.2371N
2025-03-25T15:06:18.9752370Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.9367,3156.16467N
2025-03-25T15:07:17.9654011Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.9355,3156.09316N
2025-03-25T15:08:16.9690920Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.93429,3156.01936N
2025-03-25T15:09:15.9734703Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.93303,3155.941N
2025-03-25T15:10:14.9773269Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.93169,3155.86008N
2025-03-25T15:11:13.9814031Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.93034,3155.77921N
2025-03-25T15:12:12.9712455Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.92899,3155.69782N
2025-03-25T15:13:11.9752530Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.92764,3155.61789N
2025-03-25T15:14:10.9803046Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.92631,3155.53748N
2025-03-25T15:15:09.9775082Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.92497,3155.45715N
2025-03-25T15:16:08.9736920Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.92363,3155.37755N
2025-03-25T15:17:07.9781245Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.92231,3155.29807N
2025-03-25T15:18:06.9818913Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.92097,3155.21789N
2025-03-25T15:19:05.9865549Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.91964,3155.13819N
2025-03-25T15:20:04.9706448Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.91831,3155.05823N
2025-03-25T15:21:03.9801746Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.91698,3154.97841N
2025-03-25T15:22:02.9746771Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.91565,3154.89863N
2025-03-25T15:23:01.9791518Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.91431,3154.81889N
2025-03-25T15:24:00.9833083Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.91301,3154.7423N
2025-03-25T15:24:59.9727789Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.91177,3154.67043N
2025-03-25T15:25:58.9774502Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.91058,3154.59861N
2025-03-25T15:26:57.9811622Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.90939,3154.52736N
2025-03-25T15:27:56.9850934Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.90821,3154.45636N
2025-03-25T15:28:55.9757464Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.90703,3154.38538N
2025-03-25T15:29:54.9799918Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.90585,3154.31545N
2025-03-25T15:30:53.9840333Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.90468,3154.24475N
2025-03-25T15:31:52.9883874Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.9035,3154.17422N
2025-03-25T15:32:51.9916939Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.90232,3154.1033N
2025-03-25T15:33:50.9822586Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.90115,3154.03277N
2025-03-25T15:34:49.9897332Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.89996,3153.96203N
2025-03-25T15:35:48.9906921Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.89878,3153.89108N
2025-03-25T15:36:47.9944089Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.89761,3153.82043N
2025-03-25T15:37:46.9849377Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.89644,3153.75103N
2025-03-25T15:38:45.9887536Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.89527,3153.68099N
2025-03-25T15:39:44.9934661Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.89409,3153.60975N
2025-03-25T15:40:43.9968728Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.89291,3153.53875N
2025-03-25T15:41:42.9871854Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.89173,3153.46761N
2025-03-25T15:42:41.9916566Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.89055,3153.39691N
2025-03-25T15:43:40.9959660Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.88935,3153.32302N
2025-03-25T15:44:39.9998982Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.88813,3153.25017N
2025-03-25T15:45:38.9035140Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.8869,3153.17666N
2025-03-25T15:46:37.9938742Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.88566,3153.10056N
2025-03-25T15:47:36.9978204Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.88438,3153.02374N
2025-03-25T15:48:35.9018016Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.88311,3152.94674N
2025-03-25T15:49:34.9066990Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.88182,3152.87011N
2025-03-25T15:50:33.9963380Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.88054,3152.79335N
2025-03-25T15:51:32.9008640Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.87926,3152.7161N
2025-03-25T15:52:31.9045306Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.87797,3152.63901N
2025-03-25T15:53:30.9090929Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.87668,3152.56167N
2025-03-25T15:54:29.9987159Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.87538,3152.48361N
2025-03-25T15:55:28.9023876Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.87408,3152.40598N
2025-03-25T15:56:27.9074434Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.87278,3152.32748N
2025-03-25T15:57:26.9015428Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.87149,3152.24959N
2025-03-25T15:58:25.9148264Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.8702,3152.17316N
2025-03-25T15:59:24.9048328Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.86889,3152.09285N
2025-03-25T16:00:24.0092119Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.86755,3152.01177N
2025-03-25T16:01:23.9040224Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.86619,3151.9304N
2025-03-25T16:02:22.9074014Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.86485,3151.8507N
2025-03-25T16:03:21.9976380Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.86352,3151.77N
2025-03-25T16:04:20.9018533Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.86219,3151.6905N
2025-03-25T16:05:19.9058304Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.86086,3151.61129N
2025-03-25T16:06:18.9098761Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.85954,3151.5317N
2025-03-25T16:07:17.9007263Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.85821,3151.45244N
2025-03-25T16:08:16.9047442Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.85689,3151.37266N
2025-03-25T16:09:15.9085882Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.85556,3151.29393N
2025-03-25T16:10:14.9129836Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.85424,3151.21382N
2025-03-25T16:11:13.9169998Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.85292,3151.13435N
2025-03-25T16:12:12.9073137Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.85159,3151.05482N
2025-03-25T16:13:11.9109932Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.85026,3150.97529N
2025-03-25T16:14:10.9154379Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.84894,3150.89658N
2025-03-25T16:15:09.9196816Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.84762,3150.8172N
2025-03-25T16:16:08.9092719Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.84629,3150.73646N
2025-03-25T16:17:07.9134075Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.84495,3150.65641N
2025-03-25T16:18:06.9178490Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.84361,3150.57539N
2025-03-25T16:19:05.9222882Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.84226,3150.49415N
2025-03-25T16:20:04.9264828Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.8409,3150.41328N
2025-03-25T16:21:03.9164838Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.83956,3150.33205N
2025-03-25T16:22:02.9205349Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.83819,3150.25022N
2025-03-25T16:23:01.9238753Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.83685,3150.16941N
2025-03-25T16:24:00.9289615Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.83549,3150.08847N
2025-03-25T16:24:59.9182452Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.83412,3150.00755N
2025-03-25T16:25:58.9227118Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.83282,3149.92907N
2025-03-25T16:26:57.9271453Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.83151,3149.85092N
2025-03-25T16:27:56.9311808Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.83021,3149.77189N
2025-03-25T16:28:55.9210688Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.82888,3149.69253N
2025-03-25T16:29:54.9247763Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.82754,3149.61198N
2025-03-25T16:30:53.9289360Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.8262,3149.53074N
2025-03-25T16:31:52.9332041Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.82484,3149.4496N
2025-03-25T16:32:51.9379831Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.82348,3149.36811N
2025-03-25T16:33:50.9272851Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.82213,3149.28652N
2025-03-25T16:34:49.9313542Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.82078,3149.20544N
2025-03-25T16:35:48.9362878Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.81943,3149.12422N
2025-03-25T16:36:47.9403189Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.81807,3149.04304N
2025-03-25T16:37:46.9301239Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.81672,3148.9618N
2025-03-25T16:38:45.9245378Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.81537,3148.88093N
2025-03-25T16:39:44.9379679Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.81403,3148.80071N
2025-03-25T16:40:43.9328508Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.81269,3148.72088N
2025-03-25T16:41:42.9221622Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.81136,3148.64055N
2025-03-25T16:42:41.9269583Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.81002,3148.56012N
2025-03-25T16:43:40.9312850Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.80868,3148.48006N
2025-03-25T16:44:39.9353325Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.80735,3148.40074N
2025-03-25T16:45:38.9393871Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.80602,3148.32105N
2025-03-25T16:46:37.9295899Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.8047,3148.24205N
2025-03-25T16:47:36.9337082Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.80338,3148.16238N
2025-03-25T16:48:35.9374488Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.80204,3148.08097N
2025-03-25T16:49:34.9419090Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.80068,3147.9991N
2025-03-25T16:50:33.9314353Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.79932,3147.91738N
2025-03-25T16:51:32.9404254Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.79794,3147.83458N
2025-03-25T16:52:31.9401320Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.79657,3147.75247N
2025-03-25T16:53:30.9442436Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.7952,3147.67044N
2025-03-25T16:54:29.9346010Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.79383,3147.58872N
2025-03-25T16:55:28.9386756Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.79247,3147.50699N
2025-03-25T16:56:27.9421546Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.79112,3147.42586N
2025-03-25T16:57:26.9466406Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.78977,3147.34444N
2025-03-25T16:58:25.9515039Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.78841,3147.26375N
2025-03-25T16:59:24.9410226Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.78706,3147.18272N
2025-03-25T17:00:23.9446130Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.78571,3147.10143N
2025-03-25T17:01:22.9489963Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.78436,3147.02076N
2025-03-25T17:02:21.9535833Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.78304,3146.942N
2025-03-25T17:03:20.9435393Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.78173,3146.86357N
2025-03-25T17:04:19.9470542Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.78042,3146.78481N
2025-03-25T17:05:18.9519332Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.7791,3146.70572N
2025-03-25T17:06:17.9558885Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.77778,3146.62743N
2025-03-25T17:07:16.9486404Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.77647,3146.54876N
2025-03-25T17:08:15.9500417Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.77517,3146.46989N
2025-03-25T17:09:14.9538427Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.77385,3146.39151N
2025-03-25T17:10:13.9586476Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.77254,3146.31208N
2025-03-25T17:11:12.9626575Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.77122,3146.23106N
2025-03-25T17:12:11.9519576Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.76984,3146.14878N
2025-03-25T17:13:10.9570432Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.76848,3146.06634N
2025-03-25T17:14:09.9609304Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.7671,3145.98419N
2025-03-25T17:15:08.9653082Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.76572,3145.90104N
2025-03-25T17:16:07.9545963Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.76433,3145.81712N
2025-03-25T17:17:06.9588299Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.76296,3145.73601N
2025-03-25T17:18:05.9632651Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.76163,3145.65781N
2025-03-25T17:19:04.9672838Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.76033,3145.58011N
2025-03-25T17:20:03.9615582Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75903,3145.50234N
2025-03-25T17:21:02.9514455Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75773,3145.42548N
2025-03-25T17:22:01.9575327Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75645,3145.34829N
2025-03-25T17:23:00.9596145Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75516,3145.27077N
2025-03-25T17:23:59.9639084Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75388,3145.19425N
2025-03-25T17:24:58.9540955Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75262,3145.11953N
2025-03-25T17:25:57.9581388Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75136,3145.04313N
2025-03-25T17:26:56.9622753Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.75005,3144.96191N
2025-03-25T17:27:55.9663494Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.7487,3144.88049N
2025-03-25T17:28:54.9568132Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74734,3144.79902N
2025-03-25T17:29:53.9601296Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74598,3144.71758N
2025-03-25T17:30:52.9645122Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74464,3144.63836N
2025-03-25T17:31:51.9687088Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74332,3144.55922N
2025-03-25T17:32:50.9733615Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.742,3144.48026N
2025-03-25T17:33:49.9635511Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.74069,3144.40157N
2025-03-25T17:34:48.9677073Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73937,3144.32216N
2025-03-25T17:35:47.9716350Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73805,3144.24334N
2025-03-25T17:36:46.9754290Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73674,3144.16448N
2025-03-25T17:37:45.9653190Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73543,3144.08529N
2025-03-25T17:38:44.9698015Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73411,3144.00629N
2025-03-25T17:39:43.9742603Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.7328,3143.92739N
2025-03-25T17:40:42.9779754Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73145,3143.84499N
2025-03-25T17:41:41.9681380Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.73008,3143.76376N
2025-03-25T17:42:40.9725456Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72872,3143.6818N
2025-03-25T17:43:39.9757965Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72737,3143.60117N
2025-03-25T17:44:38.9803093Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72602,3143.52091N
2025-03-25T17:45:37.9846965Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72467,3143.43882N
2025-03-25T17:46:36.9742414Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72331,3143.35763N
2025-03-25T17:47:35.9788610Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72195,3143.2759N
2025-03-25T17:48:34.9832959Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.72062,3143.19821N
2025-03-25T17:49:33.9870773Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.71933,3143.11985N
2025-03-25T17:50:32.9775665Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.71803,3143.04226N
2025-03-25T17:51:31.9809586Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.71672,3142.9637N
2025-03-25T17:52:30.9853185Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.71541,3142.88454N
2025-03-25T17:53:29.9891896Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.71408,3142.80469N
2025-03-25T17:54:28.9795359Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.71277,3142.7263N
2025-03-25T17:55:27.9839386Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.71148,3142.64968N
2025-03-25T17:56:26.9881003Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.7102,3142.57263N
2025-03-25T17:57:25.9919170Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.70891,3142.49528N
2025-03-25T17:58:24.9956744Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.70762,3142.41791N
2025-03-25T17:59:23.9857498Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.70632,3142.3401N
2025-03-25T18:00:22.9901552Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.70502,3142.26296N
2025-03-25T18:01:21.9845300Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.70373,3142.18463N
2025-03-25T18:02:20.9889620Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.70244,3142.10673N
2025-03-25T18:03:19.9815876Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.70115,3142.02991N
2025-03-25T18:04:18.9833208Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.69985,3141.95025N
2025-03-25T18:05:17.9874712Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.69852,3141.87022N
2025-03-25T18:06:16.9912634Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.69719,3141.79037N
2025-03-25T18:07:15.9953400Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.69585,3141.71061N
2025-03-25T18:08:14.9851017Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.69451,3141.63058N
2025-03-25T18:09:13.9889613Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.69318,3141.55006N
2025-03-25T18:10:12.9933821Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.69184,3141.46951N
2025-03-25T18:11:11.9980548Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.69049,3141.38842N
2025-03-25T18:12:10.9879418Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.68916,3141.3082N
2025-03-25T18:13:09.9917544Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.68782,3141.22825N
2025-03-25T18:14:08.9961458Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.68647,3141.14698N
2025-03-25T18:15:07.9002252Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.68513,3141.06683N
2025-03-25T18:16:06.9904903Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.68381,3140.98841N
2025-03-25T18:17:05.9948799Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.68249,3140.90891N
2025-03-25T18:18:04.9989378Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.68116,3140.82902N
2025-03-25T18:19:03.9027873Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.67983,3140.74932N
2025-03-25T18:20:02.9063981Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.6785,3140.66928N
2025-03-25T18:21:01.9964249Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.67718,3140.59051N
2025-03-25T18:22:00.9009327Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.67586,3140.5105N
2025-03-25T18:22:59.9049746Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.67452,3140.43104N
2025-03-25T18:23:58.9096498Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.6732,3140.3518N
2025-03-25T18:24:57.9997386Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.67186,3140.27124N
2025-03-25T18:25:56.9032271Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.67053,3140.19098N
2025-03-25T18:26:55.9072807Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.66919,3140.11053N
2025-03-25T18:27:54.9113181Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.66785,3140.02993N
2025-03-25T18:28:53.9019335Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.66651,3139.94948N
2025-03-25T18:29:52.9057450Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.66517,3139.8697N
2025-03-25T18:30:51.9102697Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.66383,3139.78884N
2025-03-25T18:31:50.9144770Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.66249,3139.70792N
2025-03-25T18:32:49.9187530Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.66114,3139.62688N
2025-03-25T18:33:48.9081097Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65979,3139.54577N
2025-03-25T18:34:47.9127694Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65843,3139.46458N
2025-03-25T18:35:46.9164595Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65718,3139.39787N
2025-03-25T18:36:45.9210686Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65616,3139.34564N
2025-03-25T18:37:44.9104638Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65546,3139.31657N
2025-03-25T18:38:43.9152612Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65523,3139.31148N
2025-03-25T18:39:42.9190705Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65518,3139.3083N
2025-03-25T18:40:41.9232464Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65502,3139.29439N
2025-03-25T18:41:40.9035526Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.6548,3139.28175N
2025-03-25T18:42:39.9172677Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65458,3139.26882N
2025-03-25T18:43:38.9111896Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.6544,3139.25965N
2025-03-25T18:44:37.9163097Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65428,3139.25399N
2025-03-25T18:45:36.9197902Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65421,3139.25152N
2025-03-25T18:46:35.9101548Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65417,3139.2499N
2025-03-25T18:47:34.9140741Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65417,3139.24957N
2025-03-25T18:48:33.9184675Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65416,3139.24905N
2025-03-25T18:49:32.9223440Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65415,3139.24898N
2025-03-25T18:50:31.9122454Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65414,3139.24856N
2025-03-25T18:51:30.9167720Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65415,3139.24895N
2025-03-25T18:52:29.9211730Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.6541,3139.24273N
2025-03-25T18:53:28.9253522Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65401,3139.23756N
2025-03-25T18:54:27.9248337Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65391,3139.2323N
2025-03-25T18:55:26.9193174Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65382,3139.22634N
2025-03-25T18:56:25.9233484Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65373,3139.22113N
2025-03-25T18:57:24.9274312Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65364,3139.21527N
2025-03-25T18:58:23.9314651Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65354,3139.20926N
2025-03-25T18:59:22.9215361Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65343,3139.20247N
2025-03-25T19:00:21.9256912Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65332,3139.19515N
2025-03-25T19:01:20.9298509Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65319,3139.18701N
2025-03-25T19:02:19.9341012Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65306,3139.18016N
2025-03-25T19:03:18.9239671Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65294,3139.17263N
2025-03-25T19:04:17.9293145Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65282,3139.16563N
2025-03-25T19:05:16.9320972Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.6527,3139.15769N
2025-03-25T19:06:15.9361562Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65256,3139.14918N
2025-03-25T19:07:14.9411519Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65241,3139.13965N
2025-03-25T19:08:13.9307054Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65226,3139.1319N
2025-03-25T19:09:12.9345166Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65213,3139.12398N
2025-03-25T19:10:11.9387492Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65201,3139.11762N
2025-03-25T19:11:10.9430971Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.6519,3139.1107N
2025-03-25T19:12:09.9334315Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65179,3139.1043N
2025-03-25T19:13:08.9374549Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65169,3139.09824N
2025-03-25T19:14:07.9414629Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65159,3139.09262N
2025-03-25T19:15:06.9454331Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65149,3139.08578N
2025-03-25T19:16:05.9353386Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65137,3139.07879N
2025-03-25T19:17:04.9401512Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65126,3139.07236N
2025-03-25T19:18:03.9440067Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65115,3139.06557N
2025-03-25T19:19:02.9482209Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65105,3139.05987N
2025-03-25T19:20:01.9427230Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65094,3139.05369N
2025-03-25T19:21:00.9428023Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65084,3139.0471N
2025-03-25T19:21:59.9462910Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65073,3139.03966N
2025-03-25T19:22:58.9407971Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.6506,3139.0315N
2025-03-25T19:23:57.9452120Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65044,3139.02175N
2025-03-25T19:24:56.9378656Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65028,3139.01184N
2025-03-25T19:25:55.9386801Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.65012,3139.00217N
2025-03-25T19:26:54.9432328Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64996,3138.99276N
2025-03-25T19:27:53.9469409Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.6498,3138.98286N
2025-03-25T19:28:52.9373087Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64963,3138.97264N
2025-03-25T19:29:51.9413580Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64945,3138.9616N
2025-03-25T19:30:50.9454120Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64927,3138.95104N
2025-03-25T19:31:49.9529633Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.6491,3138.94035N
2025-03-25T19:32:48.9554299Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64892,3138.92952N
2025-03-25T19:33:47.9444447Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64873,3138.91798N
2025-03-25T19:34:46.9480560Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64854,3138.90725N
2025-03-25T19:35:45.9523238Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64834,3138.89261N
2025-03-25T19:36:44.9559204Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64807,3138.87433N
2025-03-25T19:37:43.9486975Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64774,3138.8539N
2025-03-25T19:38:42.9508309Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64739,3138.83197N
2025-03-25T19:39:41.9548498Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64701,3138.80894N
2025-03-25T19:40:40.9587831Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64662,3138.78502N
2025-03-25T19:41:39.9484849Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64622,3138.76N
2025-03-25T19:42:38.9528934Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64581,3138.73556N
2025-03-25T19:43:37.9568508Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.6454,3138.71185N
2025-03-25T19:44:36.9615696Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64499,3138.68726N
2025-03-25T19:45:35.9658132Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64458,3138.66274N
2025-03-25T19:46:34.9558476Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64417,3138.63826N
2025-03-25T19:47:33.9601496Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64376,3138.61301N
2025-03-25T19:48:32.9641293Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64334,3138.58729N
2025-03-25T19:49:31.9682433Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64291,3138.56213N
2025-03-25T19:50:30.9576200Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64249,3138.53597N
2025-03-25T19:51:29.9619215Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64206,3138.51091N
2025-03-25T19:52:28.9659835Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64164,3138.48595N
2025-03-25T19:53:27.9699820Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64124,3138.46293N
2025-03-25T19:54:26.9741649Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64087,3138.44115N
2025-03-25T19:55:25.9641609Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64051,3138.41957N
2025-03-25T19:56:24.9685696Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.64014,3138.39666N
2025-03-25T19:57:23.9729226Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63977,3138.37515N
2025-03-25T19:58:22.9766284Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63941,3138.35376N
2025-03-25T19:59:21.9669650Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63905,3138.33179N
2025-03-25T20:00:20.9614657Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63868,3138.30955N
2025-03-25T20:01:19.9654654Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63831,3138.28757N
2025-03-25T20:02:18.9790909Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63795,3138.26565N
2025-03-25T20:03:17.9691288Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63758,3138.24361N
2025-03-25T20:04:16.9639228Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63722,3138.22228N
2025-03-25T20:05:15.9675818Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63687,3138.20167N
2025-03-25T20:06:14.9722370Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63654,3138.18228N
2025-03-25T20:07:13.9763517Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63622,3138.1641N
2025-03-25T20:08:12.9665616Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63593,3138.1469N
2025-03-25T20:09:11.9708638Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63563,3138.1286N
2025-03-25T20:10:10.9746010Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63532,3138.109N
2025-03-25T20:11:09.9786636Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63499,3138.08941N
2025-03-25T20:12:08.9685949Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63466,3138.06965N
2025-03-25T20:13:07.9732534Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63432,3138.04892N
2025-03-25T20:14:06.9766851Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63398,3138.02833N
2025-03-25T20:15:05.9816459Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63363,3138.00782N
2025-03-25T20:16:04.9715028Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63331,3137.98931N
2025-03-25T20:17:03.9749439Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.633,3137.97077N
2025-03-25T20:18:02.9793753Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63269,3137.95082N
2025-03-25T20:19:01.9840127Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63236,3137.93112N
2025-03-25T20:20:00.9880329Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63203,3137.91209N
2025-03-25T20:20:59.9780767Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.6317,3137.89288N
2025-03-25T20:21:58.9818732Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63141,3137.87574N
2025-03-25T20:22:57.9856541Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63114,3137.86105N
2025-03-25T20:23:56.9905163Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63091,3137.8482N
2025-03-25T20:24:55.9801801Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63071,3137.83676N
2025-03-25T20:25:54.9842908Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63053,3137.82685N
2025-03-25T20:26:53.9889685Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63038,3137.8185N
2025-03-25T20:27:52.9928356Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63025,3137.81181N
2025-03-25T20:28:51.9826248Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63015,3137.80713N
2025-03-25T20:29:50.9865441Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63009,3137.80308N
2025-03-25T20:30:49.9910004Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63003,3137.80091N
2025-03-25T20:31:48.9947171Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63,3137.79955N
2025-03-25T20:32:47.9990838Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63,3137.80039N
2025-03-25T20:33:46.9895290Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63002,3137.80182N
2025-03-25T20:34:45.9978032Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63005,3137.80392N
2025-03-25T20:35:44.9981675Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63009,3137.80615N
2025-03-25T20:36:43.9021121Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63013,3137.80931N
2025-03-25T20:37:42.9923528Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63019,3137.81315N
2025-03-25T20:38:41.9961020Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63024,3137.81583N
2025-03-25T20:39:40.9003162Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63027,3137.81641N
2025-03-25T20:40:39.9044563Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63031,3137.82001N
2025-03-25T20:41:38.9082455Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63037,3137.82392N
2025-03-25T20:42:37.9981773Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63043,3137.82866N
2025-03-25T20:43:36.9024393Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63056,3137.83842N
2025-03-25T20:44:35.9966646Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63071,3137.84549N
2025-03-25T20:45:34.9005217Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63084,3137.85543N
2025-03-25T20:46:33.9914090Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.631,3137.86403N
2025-03-25T20:47:32.9956232Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63111,3137.87162N
2025-03-25T20:48:31.9989707Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.6313,3137.88384N
2025-03-25T20:49:30.9035939Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63149,3137.89524N
2025-03-25T20:50:29.9934859Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63167,3137.90384N
2025-03-25T20:51:28.9980117Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63178,3137.90897N
2025-03-25T20:52:27.9015141Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63184,3137.91156N
2025-03-25T20:53:26.9056205Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63189,3137.91659N
2025-03-25T20:54:25.9100651Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63212,3137.94025N
2025-03-25T20:55:25.0003984Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63228,3137.92362N
2025-03-25T20:56:24.9042685Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63168,3137.8752N
2025-03-25T20:57:23.9088720Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.63081,3137.82078N
2025-03-25T20:58:22.9128137Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.62989,3137.76482N
2025-03-25T20:59:21.9027206Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.62895,3137.70885N
2025-03-25T21:00:20.9069462Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.62803,3137.65391N
2025-03-25T21:01:19.9110509Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.62712,3137.59904N
2025-03-25T21:02:18.9148176Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.62619,3137.54364N
2025-03-25T21:03:17.9047227Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.62526,3137.48771N
2025-03-25T21:04:16.9093480Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.62433,3137.43134N
2025-03-25T21:05:15.9135748Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.6234,3137.37594N
2025-03-25T21:06:14.9179283Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.62247,3137.31977N
2025-03-25T21:07:13.9214588Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.62155,3137.26483N
2025-03-25T21:08:12.9120572Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.62065,3137.2108N
2025-03-25T21:09:11.9163148Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.61974,3137.1565N
2025-03-25T21:10:10.9197237Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.61883,3137.1019N
2025-03-25T21:11:09.9243462Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.61791,3137.0468N
2025-03-25T21:12:08.9145987Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.617,3136.99228N
2025-03-25T21:13:07.9186828Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.61608,3136.93687N
2025-03-25T21:14:06.9224096Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.61514,3136.88018N
2025-03-25T21:15:05.9266240Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.61421,3136.82531N
2025-03-25T21:16:04.9171384Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.61328,3136.76872N
2025-03-25T21:17:03.9211820Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.61235,3136.7117N
2025-03-25T21:18:02.9249091Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.61141,3136.65606N
2025-03-25T21:19:01.9290557Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.61048,3136.59916N
2025-03-25T21:20:00.9336839Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.60948,3136.5382N
2025-03-25T21:20:59.9238985Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.60846,3136.47697N
2025-03-25T21:21:58.9278849Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.60743,3136.41474N
2025-03-25T21:22:57.9321022Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.60637,3136.34772N
2025-03-25T21:23:56.9360308Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.60524,3136.27953N
2025-03-25T21:24:55.9256041Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.60412,3136.21248N
2025-03-25T21:25:54.9295663Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.603,3136.14582N
2025-03-25T21:26:53.9246098Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.60189,3136.07895N
2025-03-25T21:27:52.9284880Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.60079,3136.01355N
2025-03-25T21:28:51.9186064Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.59971,3135.94842N
2025-03-25T21:29:50.9228551Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.59862,3135.88368N
2025-03-25T21:30:49.9267466Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.59754,3135.81899N
2025-03-25T21:31:48.9309701Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.59645,3135.75374N
2025-03-25T21:32:47.9353859Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.59536,3135.68775N
2025-03-25T21:33:46.9250791Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.59424,3135.61955N
2025-03-25T21:34:45.9288536Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.5931,3135.55117N
2025-03-25T21:35:44.9333547Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.59195,3135.48118N
2025-03-25T21:36:43.9374253Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.59077,3135.41039N
2025-03-25T21:37:42.9273370Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.58959,3135.33907N
2025-03-25T21:38:41.9320481Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.5884,3135.26819N
2025-03-25T21:39:40.9355217Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.58721,3135.19668N
2025-03-25T21:40:39.9402662Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.58602,3135.12429N
2025-03-25T21:41:38.9440430Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.58479,3135.04994N
2025-03-25T21:42:37.9345068Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.58355,3134.97505N
2025-03-25T21:43:36.9381744Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.58229,3134.89966N
2025-03-25T21:44:35.9423610Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.58103,3134.82302N
2025-03-25T21:45:34.9464457Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.57971,3134.7429N
2025-03-25T21:46:33.9364604Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.57837,3134.66168N
2025-03-25T21:47:32.9413008Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.57702,3134.58032N
2025-03-25T21:48:31.9450698Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.57567,3134.49944N
2025-03-25T21:49:30.9493360Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.57433,3134.41965N
2025-03-25T21:50:29.9393816Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.57301,3134.34043N
2025-03-25T21:51:28.9434421Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.57167,3134.26052N
2025-03-25T21:52:27.9479274Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.57034,3134.17998N
2025-03-25T21:53:26.9512766Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.56902,3134.1012N
2025-03-25T21:54:25.9552855Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.5677,3134.02142N
2025-03-25T21:55:24.9455205Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.56638,3133.94316N
2025-03-25T21:56:23.9499132Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.56508,3133.86503N
2025-03-25T21:57:22.9544243Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.56378,3133.78613N
2025-03-25T21:58:21.9578881Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.56245,3133.70626N
2025-03-25T21:59:20.9484435Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.56111,3133.62618N
2025-03-25T22:00:19.9528567Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.55978,3133.54593N
2025-03-25T22:01:18.9568328Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.55844,3133.46545N
2025-03-25T22:02:17.9603118Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.5571,3133.38504N
2025-03-25T22:03:16.9503790Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.55576,3133.30503N
2025-03-25T22:04:15.9548073Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.55443,3133.22505N
2025-03-25T22:05:14.9594848Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.5531,3133.14567N
2025-03-25T22:06:13.9628880Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.55178,3133.06522N
2025-03-25T22:07:12.9674509Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.55045,3132.98636N
2025-03-25T22:08:11.9569977Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.54913,3132.90719N
2025-03-25T22:09:10.9613750Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.54781,3132.82862N
2025-03-25T22:10:09.9652883Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.54649,3132.74905N
2025-03-25T22:11:08.9603830Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.54516,3132.66981N
2025-03-25T22:12:07.9502198Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.54384,3132.59092N
2025-03-25T22:13:06.9545108Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.54253,3132.51221N
2025-03-25T22:14:05.9580485Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.54122,3132.43308N
2025-03-25T22:15:04.9618894Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.53991,3132.35459N
2025-03-25T22:16:03.9523166Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.5386,3132.27602N
2025-03-25T22:17:02.9564076Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.53729,3132.19779N
2025-03-25T22:18:01.9604703Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.53597,3132.11807N
2025-03-25T22:19:00.9652476Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.53465,3132.03893N
2025-03-25T22:19:59.9690923Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.53332,3131.95838N
2025-03-25T22:20:58.9594513Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.53199,3131.87881N
2025-03-25T22:21:57.9632079Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.53066,3131.79941N
2025-03-25T22:22:56.9672066Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.52933,3131.72032N
2025-03-25T22:23:55.9711476Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.52801,3131.63958N
2025-03-25T22:24:54.9615488Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.52666,3131.5589N
2025-03-25T22:25:53.9655623Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.52532,3131.47862N
2025-03-25T22:26:52.9701500Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.52398,3131.39777N
2025-03-25T22:27:51.9736676Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.52264,3131.31686N
2025-03-25T22:28:50.9781182Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.5213,3131.23689N
2025-03-25T22:29:49.9680942Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.51997,3131.15744N
2025-03-25T22:30:48.9722909Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.51865,3131.07826N
2025-03-25T22:31:47.9764913Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.51732,3130.99871N
2025-03-25T22:32:46.9805516Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.51599,3130.91907N
2025-03-25T22:33:45.9708280Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.51466,3130.839N
2025-03-25T22:34:44.9773288Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.51332,3130.75873N
2025-03-25T22:35:43.9786718Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.51199,3130.67876N
2025-03-25T22:36:42.9825916Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.51065,3130.59827N
2025-03-25T22:37:41.9733524Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.50931,3130.51794N
2025-03-25T22:38:40.9770010Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.50797,3130.43665N
2025-03-25T22:39:39.9809896Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.50662,3130.35614N
2025-03-25T22:40:38.9852841Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.50527,3130.27581N
2025-03-25T22:41:37.9897910Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.50392,3130.19412N
2025-03-25T22:42:36.9797125Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.50256,3130.11177N
2025-03-25T22:43:35.9839751Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.5012,3130.03042N
2025-03-25T22:44:34.9881412Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.49983,3129.94738N
2025-03-25T22:45:33.9920270Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.49846,3129.86521N
2025-03-25T22:46:32.9823113Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.49711,3129.78581N
2025-03-25T22:47:31.9860463Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.49578,3129.70725N
2025-03-25T22:48:30.9900390Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.49446,3129.62815N
2025-03-25T22:49:29.9942198Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.49313,3129.54604N
2025-03-25T22:50:28.9847825Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.49175,3129.46269N
2025-03-25T22:51:27.9884612Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.49036,3129.37922N
2025-03-25T22:52:26.9831313Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.48899,3129.29743N
2025-03-25T22:53:25.9967363Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.48764,3129.2174N
2025-03-25T22:54:24.9915990Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.48631,3129.13879N
2025-03-25T22:55:23.9812781Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.485,3129.06068N
2025-03-25T22:56:22.9855074Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.48368,3128.98113N
2025-03-25T22:57:21.9896144Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.48236,3128.90113N
2025-03-25T22:58:20.9936934Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.48103,3128.82092N
2025-03-25T22:59:19.9842168Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.4797,3128.74175N
2025-03-25T23:00:18.9882343Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.47837,3128.6604N
2025-03-25T23:01:17.9923005Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.47704,3128.58271N
2025-03-25T23:02:16.9963457Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.47572,3128.50339N
2025-03-25T23:03:15.9861299Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.47439,3128.42226N
2025-03-25T23:04:14.9901855Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.47305,3128.34168N
2025-03-25T23:05:13.9942750Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.4717,3128.26058N
2025-03-25T23:06:12.9984239Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.47034,3128.17975N
2025-03-25T23:07:11.9028364Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.469,3128.09883N
2025-03-25T23:08:10.9930769Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.46765,3128.01721N
2025-03-25T23:09:09.9969395Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.46629,3127.93576N
2025-03-25T23:10:08.9009873Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.46495,3127.85559N
2025-03-25T23:11:07.9048925Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.46361,3127.77561N
2025-03-25T23:12:06.9958018Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.46227,3127.69519N
2025-03-25T23:13:05.9992333Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.46094,3127.61573N
2025-03-25T23:14:04.9038941Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.45961,3127.53476N
2025-03-25T23:15:03.9076053Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.45824,3127.45329N
2025-03-25T23:16:02.9985263Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.45689,3127.37268N
2025-03-25T23:17:01.9021587Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.45555,3127.29239N
2025-03-25T23:18:00.9059592Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.45422,3127.21322N
2025-03-25T23:18:59.9107810Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.4529,3127.1338N
2025-03-25T23:19:58.9142662Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.45159,3127.05529N
2025-03-25T23:20:57.9042659Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.45029,3126.97693N
2025-03-25T23:21:56.9082695Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.44899,3126.89959N
2025-03-25T23:22:55.9133195Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.4477,3126.82197N
2025-03-25T23:23:54.9173988Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.44638,3126.74257N
2025-03-25T23:24:53.9067067Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.44506,3126.66307N
2025-03-25T23:25:52.9115685Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.44375,3126.5849N
2025-03-25T23:26:51.9152710Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.44244,3126.50729N
2025-03-25T23:27:50.9195742Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.44113,3126.428N
2025-03-25T23:28:49.9239787Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.43982,3126.34897N
2025-03-25T23:29:48.9138184Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.43849,3126.26874N
2025-03-25T23:30:47.9178299Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.43716,3126.1895N
2025-03-25T23:31:46.9215124Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.43585,3126.11064N
2025-03-25T23:32:45.9257738Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.43452,3126.02922N
2025-03-25T23:33:44.9160816Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.43317,3125.94833N
2025-03-25T23:34:43.9209393Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.43181,3125.86749N
2025-03-25T23:35:42.9143945Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.43046,3125.78697N
2025-03-25T23:36:41.9185398Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.42912,3125.70636N
2025-03-25T23:37:40.9087800Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.42777,3125.6255N
2025-03-25T23:38:39.9223125Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.42642,3125.54348N
2025-03-25T23:39:38.9168292Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.42507,3125.46205N
2025-03-25T23:40:37.9206362Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.42371,3125.38075N
2025-03-25T23:41:36.9255265Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.42235,3125.29937N
2025-03-25T23:42:35.9155493Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.42099,3125.21805N
2025-03-25T23:43:34.9199252Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.41963,3125.1367N
2025-03-25T23:44:33.9233862Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.41827,3125.05564N
2025-03-25T23:45:32.9280122Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.41693,3124.97568N
2025-03-25T23:46:31.9179292Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.41559,3124.89483N
2025-03-25T23:47:30.9218924Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.41424,3124.81309N
2025-03-25T23:48:29.9261163Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.41289,3124.73156N
2025-03-25T23:49:28.9303041Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.41153,3124.64954N
2025-03-25T23:50:27.9200552Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.41017,3124.56763N
2025-03-25T23:51:26.9244082Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.40881,3124.48672N
2025-03-25T23:52:25.9289917Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.40745,3124.40577N
2025-03-25T23:53:24.9322232Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.40609,3124.32464N
2025-03-25T23:54:23.9370229Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.40474,3124.24345N
2025-03-25T23:55:22.9265738Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.40339,3124.16294N
2025-03-25T23:56:21.9313894Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.40204,3124.08142N
2025-03-25T23:57:20.9354752Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.40069,3124.00019N
2025-03-25T23:58:19.9397278Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.39933,3123.91817N
2025-03-25T23:59:18.9293772Z, 4c735564-7958-44dc-862c-afffb6be6be9, $DERIV,31.39797,3123.83632N