ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-03-25T00:00:40.4665048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,274.4,11.9,272.86
2025-03-25T00:01:40.4705266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,285.38,11.28,292.3
2025-03-25T00:02:40.4611046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,297.5,11.77,300.39
2025-03-25T00:03:40.4650641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,292.47,13.4,280.8
2025-03-25T00:04:40.4694805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,277,10.36,277.11
2025-03-25T00:05:40.4566927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,287.21,10.23,288.39
2025-03-25T00:06:40.4779161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,287.22,12.19,293.42
2025-03-25T00:07:40.4676170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,285.12,10.74,282.77
2025-03-25T00:08:40.4715795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,276.9,10.42,272.76
2025-03-25T00:09:40.4763868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,276.23,11.82,282.06
2025-03-25T00:10:40.4802329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,281,12.57,287
2025-03-25T00:11:40.4702926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,282.77,11.86,280.68
2025-03-25T00:12:40.4744839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,277.09,11.83,279.15
2025-03-25T00:13:40.4784604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,275.89,10.8,269.03
2025-03-25T00:14:40.4834242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,279.38,18.8,262.87
2025-03-25T00:15:40.4730956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,289.16,9.42,282.68
2025-03-25T00:16:40.4777045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,285.14,10.33,284.56
2025-03-25T00:17:40.4448049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,275.45,15.38,255.17
2025-03-25T00:18:40.4602457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,275.1,12.79,270.44
2025-03-25T00:19:40.4386380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,270.5,8.47,267.06
2025-03-25T00:20:40.4536966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,269.4,6.18,276.01
2025-03-25T00:21:40.4579570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,270.42,7.98,293.06
2025-03-25T00:22:40.4887304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,275,12.63,270.91
2025-03-25T00:23:40.4926168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,274.16,9.66,280.58
2025-03-25T00:24:40.4359817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,276.56,5.19,292.3
2025-03-25T00:25:40.4397897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,284.32,11.07,295.87
2025-03-25T00:26:40.4441072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,291.71,10.12,297
2025-03-25T00:27:40.4389519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,288.24,10.28,290.15
2025-03-25T00:28:40.4289630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,292.05,12.94,302.37
2025-03-25T00:29:40.4328831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,293.87,12.91,292.85
2025-03-25T00:30:40.4368777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,291.85,12.35,289.06
2025-03-25T00:31:40.4418383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,294.03,8.86,320.77
2025-03-25T00:32:40.4318811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,290.06,8.93,290.98
2025-03-25T00:33:40.4254951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,284.29,9.7,317.47
2025-03-25T00:34:40.4295000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,289,10.26,283.98
2025-03-25T00:35:40.4342042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,276.86,10.46,278.19
2025-03-25T00:36:40.4379181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,270.02,9.9,275.9
2025-03-25T00:37:40.4285206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,276.39,7.29,282.91
2025-03-25T00:38:40.4323296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,279.03,6.73,261.08
2025-03-25T00:39:40.4364433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,285.34,5.71,289.09
2025-03-25T00:40:40.4315632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,284.26,5.44,274.83
2025-03-25T00:41:40.4211963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,268.07,6.33,278.67
2025-03-25T00:42:40.4255824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,271.41,6.2,265.22
2025-03-25T00:43:40.4297042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,267.65,11.73,265.77
2025-03-25T00:44:40.4343095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,274.89,14.24,261.58
2025-03-25T00:45:40.4139924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,272.25,9.58,287.09
2025-03-25T00:46:40.4184284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,291.7,9.12,293.78
2025-03-25T00:47:40.4221135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,290.85,9.94,304.6
2025-03-25T00:48:40.4264334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,307.82,12.71,306.28
2025-03-25T00:49:40.4167456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,298.61,4.32,21.26
2025-03-25T00:50:40.4212168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,303.35,11.37,303.37
2025-03-25T00:51:40.4247237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,302.03,20.86,263.48
2025-03-25T00:52:40.4198444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,302.43,11.69,308.7
2025-03-25T00:53:40.4232819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,297.4,17.37,277.94
2025-03-25T00:54:40.4140734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,299.3,11.39,315.37
2025-03-25T00:55:40.4175084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,298.73,8.56,323.5
2025-03-25T00:56:40.4219769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,294.81,8.69,298.88
2025-03-25T00:57:40.4167665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,287.37,8.14,289.6
2025-03-25T00:58:40.4066584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,286.47,8.51,283.51
2025-03-25T00:59:40.4104220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,280.56,13.83,279.53
2025-03-25T01:00:40.4152558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,283.64,13.96,291.41
2025-03-25T01:01:40.4186862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,287.56,15.58,274.76
2025-03-25T01:02:40.4090417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,288.86,2.63,339.72
2025-03-25T01:03:40.4131936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,289.95,10.2,287.72
2025-03-25T01:04:40.4208603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,292.11,5.72,328.23
2025-03-25T01:05:40.4120351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,296.51,10.93,290.09
2025-03-25T01:06:40.4256523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,289.2,11.51,284.89
2025-03-25T01:07:40.4062255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,287.8,11.25,285.14
2025-03-25T01:08:40.4103069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,280.54,9.61,280
2025-03-25T01:09:40.4241017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,278.84,7.5,290.75
2025-03-25T01:10:40.4187532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,280.86,11.92,276.24
2025-03-25T01:11:40.4088009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,281.37,10.99,284.31
2025-03-25T01:12:40.4135119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,276.81,14.37,275.43
2025-03-25T01:13:40.4170769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,279.98,11.91,275.97
2025-03-25T01:14:40.4209562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,277.81,6.7,291.19
2025-03-25T01:15:40.4112889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,280.56,9.06,292.45
2025-03-25T01:16:40.4152350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,278.41,6.26,284.26
2025-03-25T01:17:40.4195481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,280.99,5.72,298.81
2025-03-25T01:18:40.4245544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,275.35,2.6,256.83
2025-03-25T01:19:40.4144406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,277.23,7.99,284.56
2025-03-25T01:20:40.4006378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,275.15,6.44,283.45
2025-03-25T01:21:40.4231239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,274.55,15.35,258.39
2025-03-25T01:22:40.4265344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,267.15,5.12,260.87
2025-03-25T01:23:40.4315349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,259.1,8.61,259.26
2025-03-25T01:24:40.4211599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,255.36,8.71,253.04
2025-03-25T01:25:40.4256338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,256.14,9.99,260
2025-03-25T01:26:40.4292823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,252.34,10.4,254.86
2025-03-25T01:27:40.4338586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,254.48,13.32,235.59
2025-03-25T01:28:40.4234478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,246.71,11.42,241.75
2025-03-25T01:29:40.4285556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,245.26,8.88,248.24
2025-03-25T01:30:40.3923052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,254.4,9.31,259.42
2025-03-25T01:31:40.3964959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,264.9,4.35,260.6
2025-03-25T01:32:40.3872157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,267.35,11.81,265.18
2025-03-25T01:33:40.3911054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,274.83,12.22,273.92
2025-03-25T01:34:40.3849322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,271.31,12.43,270.46
2025-03-25T01:35:40.3893382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,267.19,10.45,268.53
2025-03-25T01:36:40.3941060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,274.33,10.4,284.58
2025-03-25T01:37:40.3836052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,275.13,9.85,275.27
2025-03-25T01:38:40.3881141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,277.28,10.67,286.04
2025-03-25T01:39:40.3924498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,278.86,10.07,277.88
2025-03-25T01:40:40.3870370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,274.2,10.99,270.33
2025-03-25T01:41:40.3769947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,267.98,10.42,267.3
2025-03-25T01:42:40.3813629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,268.98,14.69,255.99
2025-03-25T01:43:40.3847280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,272.94,10.35,273.3
2025-03-25T01:44:40.3896061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,272.43,10.55,269.53
2025-03-25T01:45:40.3791450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,268.49,10.67,269.04
2025-03-25T01:46:40.3731290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,263.54,10.65,260
2025-03-25T01:47:40.3780638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,260.6,10.3,260.17
2025-03-25T01:48:40.3824244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,260.02,10.59,257.33
2025-03-25T01:49:40.3717713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,254.21,7.42,237.96
2025-03-25T01:50:40.3767519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,253.34,7.2,264.24
2025-03-25T01:51:40.3706199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,249.02,5.14,278.82
2025-03-25T01:52:40.3749688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,241.4,4.03,323.84
2025-03-25T01:53:40.3790813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,238.9,10.49,237.88
2025-03-25T01:54:40.3692416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,235.41,10.69,193.52
2025-03-25T01:55:40.3736861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,233.13,11.71,240.05
2025-03-25T01:56:40.3771178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,244.77,12.19,250.62
2025-03-25T01:57:40.3722771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,248.38,11,249.91
2025-03-25T01:58:40.3618063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,246.24,10.83,249.51
2025-03-25T01:59:40.3663549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,245.99,11.59,249.44
2025-03-25T02:00:40.3704023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,251.81,9.16,240.39
2025-03-25T02:01:40.3741216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,244.53,9.5,249.54
2025-03-25T02:02:40.3641925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,248.29,10.64,251.33
2025-03-25T02:03:40.3689066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,252.48,10.65,260.85
2025-03-25T02:04:40.3630075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,254.04,9.04,248.71
2025-03-25T02:05:40.3672202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,245.55,8.75,246.11
2025-03-25T02:06:40.3719184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,247.63,7.59,245.77
2025-03-25T02:07:40.3615051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,248.71,7.42,245.45
2025-03-25T02:08:40.3655211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,253.4,9.46,256.97
2025-03-25T02:09:40.3700982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,263.44,10.24,261.43
2025-03-25T02:10:40.3642745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,272.92,9.1,274.37
2025-03-25T02:11:40.3539164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,274.5,7.74,271.25
2025-03-25T02:12:40.3584586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,275.43,7.83,272.31
2025-03-25T02:13:40.3628644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,273.72,5.66,273.18
2025-03-25T02:14:40.3675267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,266.02,6.98,262.2
2025-03-25T02:15:40.3572679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,259.4,8.52,262.03
2025-03-25T02:16:40.3611819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,264.91,7.4,263.79
2025-03-25T02:17:40.3652593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,261.06,7.59,262.61
2025-03-25T02:18:40.3693898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,261.93,6.38,256.43
2025-03-25T02:19:40.3666740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,263.9,7.12,269.75
2025-03-25T02:20:40.3635400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,263.71,8.08,258.36
2025-03-25T02:21:40.3622286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,264.89,9.4,261.75
2025-03-25T02:22:40.3722453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,269.23,6.5,273.34
2025-03-25T02:23:40.3762104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,265.84,11,260.51
2025-03-25T02:24:40.3661683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,261.7,9.91,257.84
2025-03-25T02:25:40.3713318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,263.25,8.55,5.88
2025-03-25T02:26:40.3755859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,275.51,7.96,286.4
2025-03-25T02:27:40.3789894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,296.96,4.32,296.69
2025-03-25T02:28:40.3692629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,287.58,6.23,291.85
2025-03-25T02:29:40.3732446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,292.47,8.61,301.45
2025-03-25T02:30:40.3783501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,293.32,6.55,302.12
2025-03-25T02:31:40.3818723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,293.43,7.76,295.53
2025-03-25T02:32:40.3721814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,294.84,8.31,296.38
2025-03-25T02:33:40.3767693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,293.09,10.46,282.71
2025-03-25T02:34:40.3802101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,285.9,10.19,285.05
2025-03-25T02:35:40.3453180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,290.19,9.64,295.55
2025-03-25T02:36:40.3493821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,290.65,7.94,283.51
2025-03-25T02:37:40.3792152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,286.66,6.84,286.62
2025-03-25T02:38:40.3830391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,297.69,7.02,301.65
2025-03-25T02:39:40.3777896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,304.43,5.38,309.64
2025-03-25T02:40:40.3916075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,300.1,6.42,300.7
2025-03-25T02:41:40.3326543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,311.21,6.45,317.75
2025-03-25T02:42:40.3366996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,323.87,6.28,332.34
2025-03-25T02:43:40.3404499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,319.54,5.04,327.06
2025-03-25T02:44:40.3449261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,326.3,5.79,318.16
2025-03-25T02:45:40.3354094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,324.62,5.76,321.46
2025-03-25T02:46:40.3295685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,328.24,6.07,309.12
2025-03-25T02:47:40.3333295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,328.09,4.84,339.36
2025-03-25T02:48:40.3379568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,306.38,9.39,310.62
2025-03-25T02:49:40.3413512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,301.21,8.15,278.61
2025-03-25T02:50:40.3319398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,311.16,6.9,326.1
2025-03-25T02:51:40.3258206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,318.47,9.76,309.11
2025-03-25T02:52:40.3307874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,318.34,8.03,307.65
2025-03-25T02:53:40.3343693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,295.01,7.14,283.49
2025-03-25T02:54:40.3244619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,293.07,7.92,45.15
2025-03-25T02:55:40.3288734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,338.49,7.11,321.94
2025-03-25T02:56:40.3334679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,317.3,7.49,313.18
2025-03-25T02:57:40.3275096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,310.05,6.55,304.22
2025-03-25T02:58:40.3195181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,310.78,5.3,339.84
2025-03-25T02:59:40.3215535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,290.48,5.71,280.9
2025-03-25T03:00:40.3262629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,285.42,7.29,288.17
2025-03-25T03:01:40.3305262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,283.88,9.28,277
2025-03-25T03:02:40.3204873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,301.38,8.63,315.93
2025-03-25T03:03:40.3138972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,307.31,7.03,316
2025-03-25T03:04:40.3182925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,312.72,7.94,303.63
2025-03-25T03:05:40.3229802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,300.29,7.2,269.37
2025-03-25T03:06:40.3272200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,316.14,4.4,328.58
2025-03-25T03:07:40.3174372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,318.74,5.6,318.87
2025-03-25T03:08:40.3212222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,321.4,5.32,322.18
2025-03-25T03:09:40.3159563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,328.2,5.94,55.72
2025-03-25T03:10:40.3198442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,314.24,7.58,301.9
2025-03-25T03:11:40.3097588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,303.31,7.87,294.69
2025-03-25T03:12:40.3139879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,291.66,7.33,287.77
2025-03-25T03:13:40.3187500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,286.32,6.32,264.35
2025-03-25T03:14:40.3153227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,281.6,6.4,267.43
2025-03-25T03:15:40.3022914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,280.56,5.96,279.81
2025-03-25T03:16:40.3068959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,285.43,6.44,289.53
2025-03-25T03:17:40.3113169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,292.56,7.7,295.17
2025-03-25T03:18:40.3157965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,294.03,9.02,293.71
2025-03-25T03:19:40.3199609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,301.6,7.68,307.5
2025-03-25T03:20:40.3100484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,296.06,7.98,286.05
2025-03-25T03:21:40.3132346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,282.94,9.14,275.57
2025-03-25T03:22:40.3175304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,275.89,11.2,282.94
2025-03-25T03:23:40.3259395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,287.51,9.91,293.49
2025-03-25T03:24:40.3117888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,294.02,8.54,282.54
2025-03-25T03:25:40.3160362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,284,7.66,284.52
2025-03-25T03:26:40.3201648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,283.34,8.49,291.45
2025-03-25T03:27:40.3247616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,282.53,6.37,285.39
2025-03-25T03:28:40.3067336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,283.96,6.56,270.13
2025-03-25T03:29:40.3088940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,277.97,7.05,284.87
2025-03-25T03:30:40.3138835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,278.48,6.16,212.18
2025-03-25T03:31:40.3180140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,252.76,5.64,255.74
2025-03-25T03:32:40.3079152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,273.67,6.01,271.95
2025-03-25T03:33:40.3118911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,283.13,6.63,274.68
2025-03-25T03:34:40.3164042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,273.52,8.55,274.88
2025-03-25T03:35:40.3205427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,281.91,5.14,278.39
2025-03-25T03:36:40.3251094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,280.67,7.62,267.46
2025-03-25T03:37:40.3148083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,271.37,7.51,205.19
2025-03-25T03:38:40.3188157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,267.63,7.75,279.02
2025-03-25T03:39:40.3235290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,277.22,8.12,266.15
2025-03-25T03:40:40.3272342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,268.87,8.32,265.02
2025-03-25T03:41:40.3178466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,280.3,5.98,169.35
2025-03-25T03:42:40.3212426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,253.67,8.62,249.47
2025-03-25T03:43:40.3256734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,265.86,6.24,260.44
2025-03-25T03:44:40.3298470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,243.08,6.69,268.71
2025-03-25T03:45:40.3201617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,260.87,8.59,339.89
2025-03-25T03:46:40.3246810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,259.37,6.91,238.91
2025-03-25T03:47:40.2883749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,259.79,6.74,257.3
2025-03-25T03:48:40.2932662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,251.62,7.88,248.78
2025-03-25T03:49:40.2971231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,246.38,7.62,264.38
2025-03-25T03:50:40.2873429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,251.04,6.3,245.01
2025-03-25T03:51:40.2812929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,251.68,4.4,254.87
2025-03-25T03:52:40.2861863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,241.19,6.62,241.4
2025-03-25T03:53:40.2901087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,238.15,5.55,235.23
2025-03-25T03:54:40.2796812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,238.22,7.33,240.44
2025-03-25T03:55:40.2843869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,246.09,7.93,258.61
2025-03-25T03:56:40.2883948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,269.63,8.18,200.35
2025-03-25T03:57:40.2829082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,275.51,6.41,249.3
2025-03-25T03:58:40.2731498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,263.29,6.77,185.86
2025-03-25T03:59:40.2780095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,269.23,6.35,260.37
2025-03-25T04:00:40.2809494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,264.15,7.11,265.31
2025-03-25T04:01:40.2854765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,232.45,13.26,214.19
2025-03-25T04:02:40.2659664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,240.29,10.4,249.57
2025-03-25T04:03:40.2700937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,240.32,18,184.84
2025-03-25T04:04:40.2738919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,242.93,12.09,247.13
2025-03-25T04:05:40.2781391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,243.63,12.38,240.32
2025-03-25T04:06:40.2829191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,242.18,11.08,234.98
2025-03-25T04:07:40.2723870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,240.11,10.23,240.47
2025-03-25T04:08:40.2672839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,244.45,9.06,236.72
2025-03-25T04:09:40.2710625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,245.42,8.28,246.34
2025-03-25T04:10:40.2753996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,237.24,7.14,236.69
2025-03-25T04:11:40.2656376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,243,7.15,250.29
2025-03-25T04:12:40.2700561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,247.79,8.37,254.16
2025-03-25T04:13:40.2737067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,260.03,9.94,248.17
2025-03-25T04:14:40.2680764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,251.03,9.47,265.28
2025-03-25T04:15:40.2582810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,261.73,9.56,256.48
2025-03-25T04:16:40.2621490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,263.12,10.08,262.26
2025-03-25T04:17:40.2666221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,263.24,10.96,259.12
2025-03-25T04:18:40.2645142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,264.15,8.46,267.49
2025-03-25T04:19:40.2755212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,260.31,10.61,255.75
2025-03-25T04:20:40.2586084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,260.48,9.38,261.79
2025-03-25T04:21:40.2627368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,252.22,10.02,256.57
2025-03-25T04:22:40.2666296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,259.83,8.7,259.41
2025-03-25T04:23:40.2674839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,263.76,11.63,264.97
2025-03-25T04:24:40.2575014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,258.92,10.91,252.86
2025-03-25T04:25:40.2623612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,254.7,9.2,261.04
2025-03-25T04:26:40.2700824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,257.81,9.21,248.07
2025-03-25T04:27:40.2640772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,250.61,9.12,250.21
2025-03-25T04:28:40.2536512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,253.24,9.16,259.05
2025-03-25T04:29:40.2579051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,254.82,9.13,260.15
2025-03-25T04:30:40.2621368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,260.67,9.8,258.46
2025-03-25T04:31:40.2669567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,264.35,9.1,267.14
2025-03-25T04:32:40.2564550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,268.36,10.72,263.83
2025-03-25T04:33:40.2607499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,261.31,10.5,260.44
2025-03-25T04:34:40.2621272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,265.91,9.74,259.37
2025-03-25T04:35:40.2658469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,263.33,10.58,260.91
2025-03-25T04:36:40.2705658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,257.06,10.43,260.17
2025-03-25T04:37:40.2605055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,261.61,9.72,258.4
2025-03-25T04:38:40.2657614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,269.09,11.1,267.96
2025-03-25T04:39:40.2689647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,269.62,10.82,265.83
2025-03-25T04:40:40.2731346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,265.55,11.28,259.97
2025-03-25T04:41:40.2630205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,263.51,12.19,262.6
2025-03-25T04:42:40.2674360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,260.06,10.65,256.58
2025-03-25T04:43:40.2713526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,258.47,12,257.38
2025-03-25T04:44:40.2755085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,252.46,13.38,251.65
2025-03-25T04:45:40.2659505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,251.82,11,252.31
2025-03-25T04:46:40.2698373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,255.88,10.98,252.26
2025-03-25T04:47:40.2739034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,256.14,12.14,252.51
2025-03-25T04:48:40.2778823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,246.21,11.61,245.76
2025-03-25T04:49:40.2822680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,245.44,11.87,246.86
2025-03-25T04:50:40.2722747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,241.7,9.33,253.36
2025-03-25T04:51:40.2771270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,255.43,11.86,255.58
2025-03-25T04:52:40.2412327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,254.36,11.73,249.44
2025-03-25T04:53:40.2450611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,239.15,9.1,243.85
2025-03-25T04:54:40.2756869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,243.32,11.14,238.78
2025-03-25T04:55:40.2398415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,243.26,8.87,245.27
2025-03-25T04:56:40.2345350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,249.15,10.98,250.63
2025-03-25T04:57:40.2875835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,254.68,10.85,256.15
2025-03-25T04:58:40.2280466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,254.97,11.41,247.01
2025-03-25T04:59:40.2330079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,250.46,11.71,248.92
2025-03-25T05:00:40.2367568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,250.85,12.43,250.38
2025-03-25T05:01:40.2412515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,253.63,11.67,246.5
2025-03-25T05:02:40.2208785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,249.1,11.52,244.87
2025-03-25T05:03:40.2253289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,245.52,8.17,254.72
2025-03-25T05:04:40.2297584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,248.58,10.57,244.46
2025-03-25T05:05:40.2335098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,255.45,9.36,253.54
2025-03-25T05:06:40.2379846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,253.25,13.15,251.55
2025-03-25T05:07:40.2283224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,251.28,10.34,256.33
2025-03-25T05:08:40.2228296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,253.14,10.66,250.39
2025-03-25T05:09:40.2264994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,256.68,8.21,253.31
2025-03-25T05:10:40.2310265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,253.45,12.19,245.46
2025-03-25T05:11:40.2236790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,245.23,12.4,240.89
2025-03-25T05:12:40.2255036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,248.07,12.93,249.16
2025-03-25T05:13:40.2288176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,244.65,11.07,234.89
2025-03-25T05:14:40.2232206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,234.35,12.55,243.1
2025-03-25T05:15:40.2169483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,223.01,20.76,202.44
2025-03-25T05:16:40.2174779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,226.4,14.68,233.32
2025-03-25T05:17:40.2218175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,233.13,9.12,286.27
2025-03-25T05:18:40.2258321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,232.95,14.07,243.12
2025-03-25T05:19:40.2303155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,232.3,15.44,237.31
2025-03-25T05:20:40.2109113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,230.03,25.08,192.51
2025-03-25T05:21:40.2144749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,232.03,15.25,232.16
2025-03-25T05:22:40.2195210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,231.43,15.01,245.89
2025-03-25T05:23:40.2237373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,242.08,14.33,233.14
2025-03-25T05:24:40.2129156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,231.25,17.35,217.97
2025-03-25T05:25:40.2176528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,228.4,22.64,221.2
2025-03-25T05:26:40.2145950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,227.24,6.39,316.7
2025-03-25T05:27:40.2188898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,228.46,29.28,181.32
2025-03-25T05:28:40.2092046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,228.06,13.64,243.3
2025-03-25T05:29:40.2137506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,241.79,14.57,239.88
2025-03-25T05:30:40.2181421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,230.69,18.86,220.52
2025-03-25T05:31:40.2216872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,227.62,8.48,267.58
2025-03-25T05:32:40.2125161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,227.18,26.54,183.18
2025-03-25T05:33:40.2158510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,232.01,13.43,247.67
2025-03-25T05:34:40.2067909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,246.44,13.33,244.15
2025-03-25T05:35:40.2118718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,247.41,12.28,243.04
2025-03-25T05:36:40.2155243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,244.54,14.93,242.29
2025-03-25T05:37:40.2054615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,247.41,13.24,249.41
2025-03-25T05:38:40.2094110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,244.53,13.9,241.98
2025-03-25T05:39:40.2139251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,247.08,12.64,251.06
2025-03-25T05:40:40.2181744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,250.53,12.21,257.52
2025-03-25T05:41:40.2086360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,256.12,15.47,256.28
2025-03-25T05:42:40.2125236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,250.39,15.16,248.4
2025-03-25T05:43:40.2168590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,247.94,14.72,245.35
2025-03-25T05:44:40.2211719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,249.64,12.88,252.04
2025-03-25T05:45:40.2109095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,249.05,11.06,244.36
2025-03-25T05:46:40.2057957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,247.63,11.95,250.07
2025-03-25T05:47:40.2094811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,246.27,11.97,235.34
2025-03-25T05:48:40.2139763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,245.81,10.26,248.3
2025-03-25T05:49:40.2183334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,243.04,10.85,246.05
2025-03-25T05:50:40.2080930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,245.16,13.11,256.6
2025-03-25T05:51:40.2123633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,237.98,17.5,221.3
2025-03-25T05:52:40.2162762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,227.28,12.85,233.15
2025-03-25T05:53:40.2202814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,222,14.47,222.89
2025-03-25T05:54:40.2109422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,232.38,14.87,235.02
2025-03-25T05:55:40.2154148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,231.78,12.55,231.19
2025-03-25T05:56:40.2190130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,230.76,14.63,227.5
2025-03-25T05:57:40.2238305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,236.18,11.03,243.4
2025-03-25T05:58:40.2137463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,240.66,10.95,242.08
2025-03-25T05:59:40.2178084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,236.97,14.98,239.9
2025-03-25T06:00:40.2224748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,242.96,16.55,245.07
2025-03-25T06:01:40.2258113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,244.36,18.03,243.56
2025-03-25T06:02:40.2165402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,237.5,10.19,292.73
2025-03-25T06:03:40.1814036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,228.14,13.48,241.51
2025-03-25T06:04:40.1855859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,237.94,15.28,233.56
2025-03-25T06:05:40.1899152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,229.98,24.11,203.69
2025-03-25T06:06:40.1940103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,226.55,13.32,234.02
2025-03-25T06:07:40.1742753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,242.62,11.59,243.92
2025-03-25T06:08:40.1782861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,245.49,9.88,246.26
2025-03-25T06:09:40.1832867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,246.45,14.22,239.21
2025-03-25T06:10:40.1867250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,234.59,13.59,220.35
2025-03-25T06:11:40.1770472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,225.96,12.46,228.64
2025-03-25T06:12:40.1712879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,234.36,12.32,240.17
2025-03-25T06:13:40.1751643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,238.64,12.93,247.73
2025-03-25T06:14:40.1797335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,242.52,13.51,246.07
2025-03-25T06:15:40.1703641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,239.72,15.63,235.59
2025-03-25T06:16:40.1739383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,233.9,13.72,231.13
2025-03-25T06:17:40.1782551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,229.19,13.41,224.55
2025-03-25T06:18:40.1728078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,226.56,13.57,233.26
2025-03-25T06:19:40.1770498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,234.61,13.62,228.69
2025-03-25T06:20:40.1665043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,223.16,11.54,220.69
2025-03-25T06:21:40.1706928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,218.08,17.3,207.73
2025-03-25T06:22:40.1757721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,221.51,11.93,217.25
2025-03-25T06:23:40.1792995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,234.83,14.15,240.98
2025-03-25T06:24:40.1592783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,231.88,11.82,224.02
2025-03-25T06:25:40.1634806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,232.39,11.48,229.48
2025-03-25T06:26:40.1682708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,238.4,15.38,237.3
2025-03-25T06:27:40.1718367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,240.71,14.81,238.34
2025-03-25T06:28:40.1628571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,240.36,14.01,236.75
2025-03-25T06:29:40.1665962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,231.93,21.28,204.77
2025-03-25T06:30:40.1631177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,215.69,15.87,219.89
2025-03-25T06:31:40.1674304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,226.22,16.12,229.32
2025-03-25T06:32:40.1628884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,225.93,11.43,241.32
2025-03-25T06:33:40.1613320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,231.52,10.82,227.02
2025-03-25T06:34:40.1659416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,225.95,11.98,225.43
2025-03-25T06:35:40.1697227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,225.47,13.22,238.54
2025-03-25T06:36:40.1745995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,240.88,11.75,243.95
2025-03-25T06:37:40.1648183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,241.52,11.81,241.71
2025-03-25T06:38:40.1681873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,233.29,12.33,232.36
2025-03-25T06:39:40.1609540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,233.22,12.5,233.39
2025-03-25T06:40:40.1646753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,236.28,17.47,223.28
2025-03-25T06:41:40.1552364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,234.58,14.86,241.42
2025-03-25T06:42:40.1490020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,235.65,14.24,237.64
2025-03-25T06:43:40.1559173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,237.7,13.56,237.1
2025-03-25T06:44:40.1599616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,225.43,14.58,216.77
2025-03-25T06:45:40.1507521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,216.05,11.76,220.96
2025-03-25T06:46:40.1545352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,218.16,13.71,220.25
2025-03-25T06:47:40.1584392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,217.04,11.61,225.87
2025-03-25T06:48:40.1629213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,229.61,13.85,235.67
2025-03-25T06:49:40.1668268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,227.49,10.41,223.11
2025-03-25T06:50:40.1576253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,223.65,15.51,221.99
2025-03-25T06:51:40.1615067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,218.73,14.79,214.42
2025-03-25T06:52:40.1653288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,217.35,3.02,298.79
2025-03-25T06:53:40.1603790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,213.17,21.17,189.89
2025-03-25T06:54:40.1501073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,225.74,14.94,237.95
2025-03-25T06:55:40.1642714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,237.14,12.07,246.84
2025-03-25T06:56:40.1586491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,241.67,11.4,236.73
2025-03-25T06:57:40.1628716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,235.31,14.61,237.61
2025-03-25T06:58:40.1529809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,236.96,15.41,238.6
2025-03-25T06:59:40.1665026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,236.49,13.18,233.59
2025-03-25T07:00:40.1615299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,236.36,12.83,229.58
2025-03-25T07:01:40.1655730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,233.3,11.26,234.5
2025-03-25T07:02:40.1666725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,234.64,10.42,227.51
2025-03-25T07:03:40.1596872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,226.9,10.01,229.17
2025-03-25T07:04:40.1636423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,227.67,9.85,230.5
2025-03-25T07:05:40.1677796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,227.55,10.78,230.97
2025-03-25T07:06:40.1720901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,230.21,11.66,223.97
2025-03-25T07:07:40.1629007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,226.36,13.47,225.16
2025-03-25T07:08:40.1343914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,231.98,14.13,233.23
2025-03-25T07:09:40.1379734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,224.68,14.29,223.27
2025-03-25T07:10:40.1427722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,232.85,11.85,235.86
2025-03-25T07:11:40.1322231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,244.71,11.3,238.85
2025-03-25T07:12:40.1262896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,245.73,13,244.01
2025-03-25T07:13:40.1313386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,236.33,12.01,230.56
2025-03-25T07:14:40.1353097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,223.8,13.51,221.8
2025-03-25T07:15:40.1253450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,229.56,12.1,244.89
2025-03-25T07:16:40.1290949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,246.58,11.78,245.53
2025-03-25T07:17:40.1337682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,248.83,11.74,251.52
2025-03-25T07:18:40.1282318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,251.89,12.72,247.43
2025-03-25T07:19:40.1323600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,246.8,12.53,242.97
2025-03-25T07:20:40.1218657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,239.11,10.45,228.95
2025-03-25T07:21:40.1263446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,226.69,11.91,220.03
2025-03-25T07:22:40.1302977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,221.56,11.71,216.72
2025-03-25T07:23:40.1251512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,218.99,12.05,221.16
2025-03-25T07:24:40.1147472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,218.25,11.9,217.17
2025-03-25T07:25:40.1193945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,219.25,11.65,220.66
2025-03-25T07:26:40.1233512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,220.86,11.05,224.55
2025-03-25T07:27:40.1273986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,238.29,11.36,240.27
2025-03-25T07:28:40.1175547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,240.17,12.63,235.26
2025-03-25T07:29:40.1217279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,234.71,12.08,234.8
2025-03-25T07:30:40.1185901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,238.78,12.57,246.11
2025-03-25T07:31:40.1225782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,237.08,9.08,230.07
2025-03-25T07:32:40.1269796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,222.41,7.97,223
2025-03-25T07:33:40.1168242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,244.56,10.48,240.31
2025-03-25T07:34:40.1215231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,227.43,9.78,218.82
2025-03-25T07:35:40.1259907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,226.2,10.79,228.25
2025-03-25T07:36:40.1298205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,234.86,8.45,237.74
2025-03-25T07:37:40.1070863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,232.45,8.75,233.07
2025-03-25T07:38:40.1119397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,224.7,11.71,222.09
2025-03-25T07:39:40.1157370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,230.16,10.27,235.6
2025-03-25T07:40:40.1202353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,239.01,10.92,237.47
2025-03-25T07:41:40.1007412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,244.11,10.46,242.08
2025-03-25T07:42:40.1043685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,248.71,7.87,246.84
2025-03-25T07:43:40.1083848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,243.06,12.41,242.46
2025-03-25T07:44:40.1127556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,238.75,14.65,241.58
2025-03-25T07:45:40.1032135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,237.1,12.07,237.91
2025-03-25T07:46:40.1073787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,239.48,9.87,247.76
2025-03-25T07:47:40.1015838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,244.82,10.05,236.86
2025-03-25T07:48:40.1056986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,229.66,8.01,228.86
2025-03-25T07:49:40.1104141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,223.62,7.31,227.41
2025-03-25T07:50:40.1004274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,224.46,7.11,223.76
2025-03-25T07:51:40.1045808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,234.7,8.62,232.64
2025-03-25T07:52:40.1085295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,222.68,12.05,188.34
2025-03-25T07:53:40.1056959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,214.87,9.54,216.23
2025-03-25T07:54:40.0958185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,213.88,4.81,275.38
2025-03-25T07:55:40.0993251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,224.03,6.17,217.7
2025-03-25T07:56:40.1043173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,209.63,4.55,234.37
2025-03-25T07:57:40.1079890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,230.98,4.76,210.05
2025-03-25T07:58:40.0978194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,210.78,5.56,203.15
2025-03-25T07:59:40.1023921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,199.38,6.51,196.53
2025-03-25T08:00:40.1064301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,204.74,6.72,214.38
2025-03-25T08:01:40.1105130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,223.42,6.91,211.23
2025-03-25T08:02:40.1152215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,226.21,10.03,239.71
2025-03-25T08:03:40.1056281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,227.57,7.07,242.08
2025-03-25T08:04:40.1095849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,233.44,6.16,249.19
2025-03-25T08:05:40.1131280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,252.87,6.89,229.88
2025-03-25T08:06:40.1177301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,250.49,6.73,138.32
2025-03-25T08:07:40.1074369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,237.43,10.14,212.72
2025-03-25T08:08:40.1125047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,217.19,6.84,221.54
2025-03-25T08:09:40.1166232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,225.45,10.17,248.78
2025-03-25T08:10:40.0978997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,231.52,7.13,244.54
2025-03-25T08:11:40.1104371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,248.67,8.13,242.23
2025-03-25T08:12:40.1144500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,244.73,8.1,231.24
2025-03-25T08:13:40.1194177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,232.27,6.96,326.92
2025-03-25T08:14:40.1234306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,221.02,6.36,202.89
2025-03-25T08:15:40.1133370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,231.89,7.1,224.9
2025-03-25T08:16:40.1080593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,244.42,7.56,333.27
2025-03-25T08:17:40.1216897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,244.45,6.49,253.19
2025-03-25T08:18:40.1164646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,249.49,7.52,237.56
2025-03-25T08:19:40.0878175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,240.11,7.34,237.99
2025-03-25T08:20:40.0772655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,241.45,5.51,232.82
2025-03-25T08:21:40.0823017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,241.15,6.9,252.26
2025-03-25T08:22:40.0860703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,244.65,5.89,246.23
2025-03-25T08:23:40.0802815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,253.67,7.14,293.89
2025-03-25T08:24:40.0704275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,245.36,6.89,245.63
2025-03-25T08:25:40.0745035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,245.63,5.43,251.39
2025-03-25T08:26:40.0792242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,253.37,4.98,262.35
2025-03-25T08:27:40.0826931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,258.57,5.33,252.71
2025-03-25T08:28:40.0634695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,256.96,4.82,265.14
2025-03-25T08:29:40.0671727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,257.96,4.87,262.12
2025-03-25T08:30:40.0715506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,253.4,4.15,232.09
2025-03-25T08:31:40.0754116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,259.17,4.49,257.63
2025-03-25T08:32:40.0799652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,266.35,4.58,269.61
2025-03-25T08:33:40.0706555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,266.29,4.4,7.37
2025-03-25T08:34:40.0740370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,257.18,3.59,276.36
2025-03-25T08:35:40.0711950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,241.13,4.1,125.84
2025-03-25T08:36:40.0757293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,228.42,4.61,244.48
2025-03-25T08:37:40.0657971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,228.33,3.97,217.64
2025-03-25T08:38:40.0693318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,202.87,3.5,206.16
2025-03-25T08:39:40.0736382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,221.84,4.57,227.12
2025-03-25T08:40:40.0781299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,234.78,4.28,286.1
2025-03-25T08:41:40.0678402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,240.94,3.91,220.48
2025-03-25T08:42:40.0595303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,242.13,3.84,244.94
2025-03-25T08:43:40.0642317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,231.83,5.1,125.85
2025-03-25T08:44:40.0686109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,240.41,4.3,244.09
2025-03-25T08:45:40.0581295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,254.76,4.36,260.6
2025-03-25T08:46:40.0530296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,244.69,5.91,242.02
2025-03-25T08:47:40.0567034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,242.71,4.81,260.6
2025-03-25T08:48:40.0613036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,258.39,4.2,263.11
2025-03-25T08:49:40.0658701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,262.71,2.71,245.82
2025-03-25T08:50:40.0554089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,255.69,5.22,251.21
2025-03-25T08:51:40.0627587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,251.54,6.21,251.37
2025-03-25T08:52:40.0537162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,248.53,4.83,242.76
2025-03-25T08:53:40.0578438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,255.52,5.7,255.38
2025-03-25T08:54:40.0481486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,258.49,5.85,257.68
2025-03-25T08:55:40.0522213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,255.24,5.48,257.73
2025-03-25T08:56:40.0567295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,246.89,7.11,231.61
2025-03-25T08:57:40.0611278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,238.7,8.13,180.68
2025-03-25T08:58:40.0441950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,233.86,8.72,117.58
2025-03-25T08:59:40.0478309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,233.47,7.19,250.59
2025-03-25T09:00:40.0492929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,245.66,7.31,248.89
2025-03-25T09:01:40.0564955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,242.59,9.29,205.43
2025-03-25T09:02:40.0582974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,202.33,9.43,197.19
2025-03-25T09:03:40.0484165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,198.64,9.41,205.66
2025-03-25T09:04:40.0453262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,205.69,9.03,194.81
2025-03-25T09:05:40.0490166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,202.02,6.94,203.17
2025-03-25T09:06:40.0532631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,195.39,7.27,192.45
2025-03-25T09:07:40.0438617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,194.34,8.81,192.93
2025-03-25T09:08:40.0476128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,198.76,7.46,195.06
2025-03-25T09:09:40.0515556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,202.57,8.14,200.29
2025-03-25T09:10:40.0561778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,207.39,8.26,96.76
2025-03-25T09:11:40.0466510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,202.57,7.12,114.41
2025-03-25T09:12:40.0508392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,205.49,5.36,220.72
2025-03-25T09:13:40.0543241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,207.41,8.43,207.23
2025-03-25T09:14:40.0584770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,205.76,5.92,210.35
2025-03-25T09:15:40.0486580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,201.68,5.33,214.2
2025-03-25T09:16:40.0529107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,215.59,7.74,212.23
2025-03-25T09:17:40.0569543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,193.29,7.82,198.23
2025-03-25T09:18:40.0617168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,206.33,9.45,244.53
2025-03-25T09:19:40.0431008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,216.64,5.82,216.48
2025-03-25T09:20:40.0555448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,202.45,4.18,227.76
2025-03-25T09:21:40.0602579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,194,6.94,193.69
2025-03-25T09:22:40.0647581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,203.49,8.43,214.2
2025-03-25T09:23:40.0682366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,209.43,9.52,215.75
2025-03-25T09:24:40.0255102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,205.84,6.28,200.84
2025-03-25T09:25:40.0300583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,218.68,10.32,322.44
2025-03-25T09:26:40.0341012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,207.56,7.91,184.47
2025-03-25T09:27:40.0388345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,195.43,9.04,192.06
2025-03-25T09:28:40.0183028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,193.17,7.99,205.87
2025-03-25T09:29:40.0225156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,209.52,7.11,234.45
2025-03-25T09:30:40.0274634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,198.91,7.57,184.75
2025-03-25T09:31:40.0314062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,190.08,10.59,182.46
2025-03-25T09:32:40.0361114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,189.96,11.19,204.15
2025-03-25T09:33:40.0258061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,188.39,9.79,181.22
2025-03-25T09:34:40.0220022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,196.35,10.55,197.3
2025-03-25T09:35:40.0266601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,203.14,9.87,207.53
2025-03-25T09:36:40.0304008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,209.3,10.04,206.16
2025-03-25T09:37:40.0205325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,206.31,8.22,205.42
2025-03-25T09:38:40.0246023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,220.26,7.84,223.06
2025-03-25T09:39:40.0297397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,217.55,8.63,217.91
2025-03-25T09:40:40.0334581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,206.35,8.85,191.98
2025-03-25T09:41:40.0240414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,184.99,10.49,183.38
2025-03-25T09:42:40.0158941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,181.79,10.74,183.03
2025-03-25T09:43:40.0196821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,183.23,10.52,179.74
2025-03-25T09:44:40.0235435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,176.23,9.5,180.35
2025-03-25T09:45:40.0261139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,182.67,9.46,182.89
2025-03-25T09:46:40.0084796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,186.65,11.58,188.14
2025-03-25T09:47:40.0121766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,185.84,12.56,181.73
2025-03-25T09:48:40.0162163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,189.33,11.94,188.54
2025-03-25T09:49:40.0208153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,185.97,12.1,183.17
2025-03-25T09:50:40.0104711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,181.41,12.04,176.95
2025-03-25T09:51:40.0050325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,179.96,11.23,179.08
2025-03-25T09:52:40.0090822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,185.95,11.28,181.25
2025-03-25T09:53:40.0132143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,178.85,11.11,178.93
2025-03-25T09:54:40.0032600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,182.82,11.39,181.37
2025-03-25T09:55:40.0079385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,179.41,12.31,181.01
2025-03-25T09:56:40.0124235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,186.35,11.18,203.01
2025-03-25T09:57:40.0067928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,190.61,12.98,186.88
2025-03-25T09:58:39.9965302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,186.1,12.27,198.04
2025-03-25T09:59:39.0006782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,188.21,10.95,180.48
2025-03-25T10:00:39.0047495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,189.32,10.19,202
2025-03-25T10:01:39.0087990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,216.49,11.77,217.93
2025-03-25T10:02:39.0135488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,217.64,11.31,214.45
2025-03-25T10:03:38.9929460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,218.78,10.26,215.74
2025-03-25T10:04:37.9977710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,217.64,10.69,213.94
2025-03-25T10:05:37.0020678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,210.73,12.79,193.64
2025-03-25T10:06:37.0062135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,189.49,11.53,189.17
2025-03-25T10:07:36.9961728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,197.4,9.76,205.44
2025-03-25T10:08:36.0003158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,213.52,10.9,218.02
2025-03-25T10:09:35.9970575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,214.97,9.98,215.33
2025-03-25T10:10:35.0015144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,212.83,10.9,217.37
2025-03-25T10:11:34.9917451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,215.26,12.68,202.54
2025-03-25T10:12:33.9951661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,190.31,12.43,194.16
2025-03-25T10:13:32.9996768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,200.99,11.33,208.3
2025-03-25T10:14:32.0037794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,205.23,11.21,208.62
2025-03-25T10:15:32.0074906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,200.83,13.24,193.22
2025-03-25T10:16:31.9976940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,195.42,11.07,195.48
2025-03-25T10:17:31.0025086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,193.64,12.96,185.25
2025-03-25T10:18:31.0060469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,177.61,14.43,178.56
2025-03-25T10:19:31.0102813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,184.05,13.34,181.41
2025-03-25T10:20:30.9909134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,193.18,11.72,200.29
2025-03-25T10:21:29.9952176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,199.63,10.55,196.63
2025-03-25T10:22:29.0086170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,201.18,12.23,205.68
2025-03-25T10:23:29.0029715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,203.69,11.98,207.92
2025-03-25T10:24:28.9931924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,206.91,11.99,217.43
2025-03-25T10:25:27.9971888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,219.48,10.9,210.05
2025-03-25T10:26:27.0017459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,209.01,12,205.57
2025-03-25T10:27:27.0056954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,204.32,10.96,205.63
2025-03-25T10:28:27.0098254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,210.19,11.1,213.11
2025-03-25T10:29:27.0005002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,212.96,12.02,217.95
2025-03-25T10:30:26.9817916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,221.16,11.8,227.78
2025-03-25T10:31:26.0087387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,216.61,11.93,218.39
2025-03-25T10:32:26.0128728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,218.74,11.75,216.92
2025-03-25T10:33:26.0025199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,214.46,11.09,214.39
2025-03-25T10:34:26.0075165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,219.9,11.26,219.84
2025-03-25T10:35:25.9788666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,205.55,11.27,195.31
2025-03-25T10:36:24.9829165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,198.16,10.89,197.09
2025-03-25T10:37:23.9724620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,205.4,10.37,216.13
2025-03-25T10:38:22.9773682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,214.85,9,205.36
2025-03-25T10:39:21.9732520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,209.48,9.44,213.39
2025-03-25T10:40:20.9773533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,214.83,9.22,208.27
2025-03-25T10:41:19.9814565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,218.61,10.48,215.56
2025-03-25T10:42:18.9716968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,214.14,9.92,217.17
2025-03-25T10:43:17.9755739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,210.67,9.78,188.89
2025-03-25T10:44:16.9796282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,198.51,10.54,204.29
2025-03-25T10:45:15.9845861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,203.98,10.35,205.57
2025-03-25T10:46:14.9745254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,203.25,12.84,200.09
2025-03-25T10:47:13.9665048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,197.67,10.54,198.71
2025-03-25T10:48:12.9699719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,197.16,9.44,195.78
2025-03-25T10:49:11.9741985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,201.71,10.3,213.24
2025-03-25T10:50:10.9644509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,218.95,10.96,226.67
2025-03-25T10:51:09.9586733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,222.12,10.61,218.39
2025-03-25T10:52:08.9631693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,221.54,11.53,216.67
2025-03-25T10:53:07.9672196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,211.39,10.84,204.67
2025-03-25T10:54:06.9709982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,204.43,11.02,210.16
2025-03-25T10:55:05.9610739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,219.88,10.63,217.6
2025-03-25T10:56:04.9648438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,209.34,11.25,214.94
2025-03-25T10:57:03.9597365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,218.14,11.16,220.19
2025-03-25T10:58:02.9629937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,221.64,10.81,211.88
2025-03-25T10:59:01.9538239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,218.29,10.64,229.81
2025-03-25T11:00:00.9572077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,222.51,10.49,212.97
2025-03-25T11:00:59.9612937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,209.54,11.52,209.35
2025-03-25T11:01:58.9655800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,213.39,11.22,218.29
2025-03-25T11:02:57.9461800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,221.96,11.9,224.11
2025-03-25T11:03:56.9502366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,218.93,10.27,219.11
2025-03-25T11:04:55.9542914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,223.61,11.43,228.51
2025-03-25T11:05:54.9587272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,227.51,11.52,251.92
2025-03-25T11:06:53.9621817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,222.43,12.35,220.36
2025-03-25T11:07:52.9455097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,221.99,10.18,221.31
2025-03-25T11:08:51.9464114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,221.64,11,222.82
2025-03-25T11:09:50.9507826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,223.35,11.67,227.86
2025-03-25T11:10:49.9552538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,236.75,12.32,240.71
2025-03-25T11:11:48.9453763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,227.21,10.11,233.07
2025-03-25T11:12:47.9488925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,224.99,11.29,232.17
2025-03-25T11:13:46.9533412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,209.23,10.5,200.22
2025-03-25T11:14:45.9570934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,213.44,10.18,222.99
2025-03-25T11:15:44.9379262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,227.01,10.21,236.84
2025-03-25T11:16:43.9419456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,227.75,9.13,245.42
2025-03-25T11:17:42.9454718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,226.39,11.21,228.8
2025-03-25T11:18:41.9498623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,219.49,9.97,213.92
2025-03-25T11:19:40.9536749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,218.24,11.42,213.77
2025-03-25T11:20:39.9365861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,207.15,11.37,207.96
2025-03-25T11:21:38.9409980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,208.35,12.52,206.8
2025-03-25T11:22:37.9451341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,208.02,11.25,215.06
2025-03-25T11:23:36.9492021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,218.78,11,219.06
2025-03-25T11:24:35.9397377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,220.25,12.91,218.23
2025-03-25T11:25:34.9437693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,215.61,12.81,210.44
2025-03-25T11:26:33.9478516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,208.74,9.29,207
2025-03-25T11:27:32.9520208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,207.31,9.75,207.84
2025-03-25T11:28:31.9471091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,199.69,10.51,190.15
2025-03-25T11:29:30.9333583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,199.51,9.23,205.05
2025-03-25T11:30:29.9500600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,198.88,9.54,195.87
2025-03-25T11:31:28.9538721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,209.94,11.15,215.97
2025-03-25T11:32:27.9579198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,204.17,10.24,196.72
2025-03-25T11:33:26.9482807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,199.98,11.17,198.81
2025-03-25T11:34:25.9295146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,196.3,11.78,200.32
2025-03-25T11:35:24.9572064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,204.97,12.69,211.26
2025-03-25T11:36:23.9609953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,208.62,11.72,215.23
2025-03-25T11:37:22.9513296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,206.83,13.01,204.18
2025-03-25T11:38:21.9551164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,208.11,12.49,215.75
2025-03-25T11:39:20.9588786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,226.01,10.78,223.27
2025-03-25T11:40:19.9630328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,218.3,10.23,232.6
2025-03-25T11:41:18.9573199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,225.92,11.72,227.03
2025-03-25T11:42:17.9572432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,226.23,11.6,221.48
2025-03-25T11:43:16.9514874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,219.62,11.29,221.05
2025-03-25T11:44:15.9561689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,223.38,9.51,225.47
2025-03-25T11:45:14.9596877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,218.57,11.15,216.33
2025-03-25T11:46:13.9503393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,217.54,11.55,220.36
2025-03-25T11:47:12.9334881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,212.21,12.8,200.06
2025-03-25T11:48:11.9282295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,208.39,11.63,218.08
2025-03-25T11:49:10.9324822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,218.07,13.33,217.31
2025-03-25T11:50:09.9317590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,215.05,10.63,217.12
2025-03-25T11:51:08.9261026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,215.83,10.5,213.88
2025-03-25T11:52:07.9306896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,216.18,11.82,212.58
2025-03-25T11:53:06.9220853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,210.03,10.38,214.59
2025-03-25T11:54:05.9267895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,208.37,10.36,215.51
2025-03-25T11:55:04.9164997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,220.26,16.32,309.55
2025-03-25T11:56:03.9109732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,228.58,11.6,238.07
2025-03-25T11:57:02.9150893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,226.99,13.56,253.55
2025-03-25T11:58:01.9192754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,228.93,11.03,227.53
2025-03-25T11:59:00.9089357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,226.8,11.14,236.49
2025-03-25T11:59:59.9130041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,229.54,11.81,227.37
2025-03-25T12:00:58.9168193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,227.66,11.74,230.67
2025-03-25T12:01:57.9210344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,229.1,10.81,236.05
2025-03-25T12:02:56.9010020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,214.56,15.81,165.53
2025-03-25T12:03:55.9051201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,229.3,12.38,254.31
2025-03-25T12:04:54.9097164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,228.04,11.49,227.35
2025-03-25T12:05:53.9138809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,226.86,13.2,227.6
2025-03-25T12:06:52.9184382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,225.42,11.53,249.62
2025-03-25T12:07:51.9078615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,232.9,11.86,233.72
2025-03-25T12:08:50.9019325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,227.27,11.46,223.51
2025-03-25T12:09:49.9066071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,227.61,10.98,217.93
2025-03-25T12:10:48.9100025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,221.12,12.23,226.1
2025-03-25T12:11:47.9003774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,225.73,12.67,227.14
2025-03-25T12:12:46.9048115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,228.36,12.63,226.22
2025-03-25T12:13:45.9089777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,227.47,11.56,228.85
2025-03-25T12:14:44.9028964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,225.88,10.75,230
2025-03-25T12:15:44.8927647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,224.68,13.17,215.74
2025-03-25T12:16:44.8975649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,216.59,12.3,219.88
2025-03-25T12:17:43.9015790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,223.6,12.95,231.32
2025-03-25T12:18:42.9050332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,228.48,14.06,232.51
2025-03-25T12:19:41.9098316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,230.6,12.26,228.57
2025-03-25T12:20:41.8901728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,225.57,14.63,216.4
2025-03-25T12:21:41.8939214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,216.21,12.39,211.94
2025-03-25T12:22:41.8984256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,210.48,13.06,209.32
2025-03-25T12:23:40.9028455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,206.56,11.06,203.73
2025-03-25T12:24:40.8928195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,206.99,11.16,211.13
2025-03-25T12:25:40.8963190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,213.02,11.3,218.22
2025-03-25T12:26:40.8910733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,214.86,8.95,219.3
2025-03-25T12:27:40.8947859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,208.72,12.11,212.28
2025-03-25T12:28:40.8850829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,219.71,10.81,227.25
2025-03-25T12:29:40.8896344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,220.79,10.63,214.52
2025-03-25T12:30:40.8933314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,217.68,9.55,215.29
2025-03-25T12:31:40.8977427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,202.01,12.04,195.18
2025-03-25T12:32:40.8948174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,196.28,11.05,200.37
2025-03-25T12:33:40.8846899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,204.79,10.27,213.91
2025-03-25T12:34:40.8886641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,210.05,11.77,208.44
2025-03-25T12:35:40.8930144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,215.55,9.36,213.71
2025-03-25T12:36:40.8977765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,222.31,9.57,220.82
2025-03-25T12:37:40.8880996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,219.56,11.28,215.36
2025-03-25T12:38:40.8920497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,213.35,9.81,209.27
2025-03-25T12:39:40.8955910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,209.05,10.88,200.68
2025-03-25T12:40:39.9005795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,201.05,12.12,208.81
2025-03-25T12:41:39.8907234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,207.23,13.29,204.94
2025-03-25T12:42:39.8947377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,197.96,14.56,199.06
2025-03-25T12:43:39.8984033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,200.91,13.56,200.24
2025-03-25T12:44:38.9025081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,198.26,14.67,202.08
2025-03-25T12:45:37.9072774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,194.64,13.95,189.73
2025-03-25T12:46:37.8974023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,194.49,13.73,200.92
2025-03-25T12:47:36.9009600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,199.22,12.97,194.29
2025-03-25T12:48:35.9050839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,197.13,11.72,206.67
2025-03-25T12:49:34.9095881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,206.02,10.26,204.1
2025-03-25T12:50:33.9001424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,200.24,12.29,199.88
2025-03-25T12:51:32.9039314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,199.47,12.34,201.72
2025-03-25T12:52:32.8748877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,204.59,12.45,202.3
2025-03-25T12:53:32.9125115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,198.73,12.34,205.59
2025-03-25T12:54:32.9027352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,197.63,11.94,194.02
2025-03-25T12:55:31.9069925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,200.01,10.2,203.7
2025-03-25T12:56:31.9110641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,201.87,9.28,199.58
2025-03-25T12:57:30.9145229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,206.19,11.11,209.67
2025-03-25T12:58:30.8768975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,205.58,12.74,206.74
2025-03-25T12:59:30.8664727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,205.38,14.24,146.33
2025-03-25T13:00:30.8711903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,201.65,12.8,177.03
2025-03-25T13:01:30.8748951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,215.33,12.89,215.21
2025-03-25T13:02:30.8688615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,216.13,13.37,217.62
2025-03-25T13:03:30.8596337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,218.2,12.55,220.93
2025-03-25T13:04:30.8632472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,219.19,11.8,213.83
2025-03-25T13:05:30.8675545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,218.38,11.93,219.1
2025-03-25T13:06:30.8717998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,223.21,10.06,212.93
2025-03-25T13:07:30.8620744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,201.36,11.88,190.47
2025-03-25T13:08:30.8558025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,197.59,11.32,198.39
2025-03-25T13:09:30.8601089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,198.69,12.84,221.86
2025-03-25T13:10:30.8651904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,208.06,10.32,210.18
2025-03-25T13:11:30.8551991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,211.59,13.06,206.22
2025-03-25T13:12:30.8605418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,211.91,12.1,213.94
2025-03-25T13:13:30.8534250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,213.19,13.1,207.42
2025-03-25T13:14:30.8573903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,215.78,11.01,211.97
2025-03-25T13:15:30.8621002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,203.77,13.47,222.62
2025-03-25T13:16:30.8519466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,222.39,10.74,217.8
2025-03-25T13:17:30.8559048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,217.45,12.17,217.58
2025-03-25T13:18:30.8606323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,221.56,9.37,272.47
2025-03-25T13:19:30.8546851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,218.88,10.22,219.87
2025-03-25T13:20:30.8469989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,216.69,11.28,220.13
2025-03-25T13:21:30.8489334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,220.11,10.14,219.33
2025-03-25T13:22:30.8532848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,221.62,10.73,225.03
2025-03-25T13:23:30.8571930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,223.29,10.53,224.77
2025-03-25T13:24:30.8471435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,221.01,9.16,223.42
2025-03-25T13:25:30.8511611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,222.39,8.37,221.16
2025-03-25T13:26:30.8458247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,221.46,9.21,222.03
2025-03-25T13:27:30.8497319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,224.55,7.93,223.82
2025-03-25T13:28:30.8545115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,221.67,9.8,220.52
2025-03-25T13:29:30.8441464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,220.6,10.71,224.97
2025-03-25T13:30:30.8487703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,225.65,9.8,231.6
2025-03-25T13:31:30.8431672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,227.27,8.86,222.11
2025-03-25T13:32:30.8465453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,224.04,8.98,262.57
2025-03-25T13:33:30.8371169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,218.08,8.22,211.1
2025-03-25T13:34:30.8408405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,224.05,8,229.21
2025-03-25T13:35:30.8450752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,224.81,7.42,218.17
2025-03-25T13:36:30.8492974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,214.25,8.4,209.7
2025-03-25T13:37:30.8393321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,209.55,10.65,236.03
2025-03-25T13:38:30.8342518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,213.55,9.96,209.46
2025-03-25T13:39:30.8382402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,213.74,10.81,215.16
2025-03-25T13:40:30.8420215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,203.34,10.9,204.15
2025-03-25T13:41:30.8354428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,205.07,10.54,210.11
2025-03-25T13:42:30.8369183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,218.96,11.6,237.09
2025-03-25T13:43:30.8406308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,224.43,11.43,228
2025-03-25T13:44:30.8374379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,219.77,11.21,221.38
2025-03-25T13:45:30.8422588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,218.82,11.1,222.22
2025-03-25T13:46:30.8319086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,214.82,12.24,206.23
2025-03-25T13:47:30.8364910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,229.19,12.82,205.66
2025-03-25T13:48:30.8408395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,225.75,12.26,151.2
2025-03-25T13:49:30.8445101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,220.14,12.26,239.22
2025-03-25T13:50:30.8352829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,224.97,13.08,222.54
2025-03-25T13:51:30.8387747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,236.09,13,232.01
2025-03-25T13:52:30.8438274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,235.63,12.55,234.3
2025-03-25T13:53:30.8480488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,232.93,13.1,226.19
2025-03-25T13:54:30.8377552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,233.19,11.7,240.89
2025-03-25T13:55:30.8423766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,236.62,12.41,237.25
2025-03-25T13:56:30.8464320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,237.31,11.45,236.69
2025-03-25T13:57:30.8500982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,236.06,10.71,235.88
2025-03-25T13:58:30.8546174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,236.66,11.6,220.83
2025-03-25T13:59:30.8445262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,232.78,11.9,232.31
2025-03-25T14:00:30.8484944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,241.03,11.08,241.57
2025-03-25T14:01:30.8535154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,243.66,11.32,245.95
2025-03-25T14:02:30.8575128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,247.69,11.29,249.5
2025-03-25T14:03:30.8475099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,249.49,10.41,245.26
2025-03-25T14:04:30.8187846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,243.33,10.35,238.63
2025-03-25T14:05:30.8230621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,238.64,11.09,240.59
2025-03-25T14:06:30.8272910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,245.69,10.29,246.05
2025-03-25T14:07:30.8080956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,248.22,9.63,247.36
2025-03-25T14:08:30.8545565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,248.74,10.45,244.92
2025-03-25T14:09:30.8590117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,247.57,10.42,248.84
2025-03-25T14:10:30.8205596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,250.35,9.43,247.27
2025-03-25T14:11:30.8101047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,244.69,9.53,243.37
2025-03-25T14:12:30.8147736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,240.71,8.98,244.06
2025-03-25T14:13:30.8184177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,238.73,8.05,233.06
2025-03-25T14:14:30.8127759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,233.75,9.36,236.96
2025-03-25T14:15:30.8168962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,237.45,8.5,236.47
2025-03-25T14:16:30.8069206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,233.71,8.87,234.01
2025-03-25T14:17:30.8111510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,231.73,8.82,227.48
2025-03-25T14:18:30.8157753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,228.95,10.15,228
2025-03-25T14:19:30.8099673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,228.93,10.05,230.95
2025-03-25T14:20:30.8006177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,231.58,8.86,230.26
2025-03-25T14:21:30.8040615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,231.17,8.83,232.14
2025-03-25T14:22:30.8087854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,229.82,9.27,232.29
2025-03-25T14:23:30.8125044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,232.17,9.76,235.77
2025-03-25T14:24:30.8031302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,230.81,10.11,230.57
2025-03-25T14:25:30.7969271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,229.76,9.61,229.48
2025-03-25T14:26:30.8016878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,232.74,8.51,218.21
2025-03-25T14:27:30.8054759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,221.1,10.11,232.56
2025-03-25T14:28:30.8100825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,216.48,9.32,281.71
2025-03-25T14:29:30.7993979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,223.48,10.5,259.81
2025-03-25T14:30:30.8037073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,218.24,9.41,225.67
2025-03-25T14:31:30.8087956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,223.01,10.3,223.96
2025-03-25T14:32:30.8022862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,224.46,9.09,223.88
2025-03-25T14:33:30.7928176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,231.17,8.93,235.71
2025-03-25T14:34:30.7969192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,234.95,10.37,232.07
2025-03-25T14:35:30.8013268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,228.26,10.11,235.84
2025-03-25T14:36:30.8053817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,227.33,10.01,246.65
2025-03-25T14:37:30.7854826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,231.85,10.54,260.46
2025-03-25T14:38:30.7891483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,236.92,11.48,204.4
2025-03-25T14:39:30.7937855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,257.86,14.24,161.05
2025-03-25T14:40:30.7980352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,247.8,9.11,242.01
2025-03-25T14:41:30.7878082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,262.7,11.26,270.54
2025-03-25T14:42:30.7922011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,236.71,8.4,238.59
2025-03-25T14:43:30.7861877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,233.9,10.62,199.4
2025-03-25T14:44:30.7903352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,238.68,19.64,125.35
2025-03-25T14:45:30.7953090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,231.06,9.15,251.43
2025-03-25T14:46:30.7855837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,229.2,8.3,239.28
2025-03-25T14:47:30.7889272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,233.1,8.82,235.84
2025-03-25T14:48:30.7938091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,231.59,8.6,236.68
2025-03-25T14:49:30.7908909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,230.26,8.62,239.8
2025-03-25T14:50:30.7813859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,232.35,7.73,236.21
2025-03-25T14:51:30.7856754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,224.85,8.46,219.85
2025-03-25T14:52:30.7894655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,220.54,10.29,221.66
2025-03-25T14:53:30.7935917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,223.89,8.73,224.99
2025-03-25T14:54:30.7806794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,221.34,12.97,227.76
2025-03-25T14:55:30.7880197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,230.53,7.95,223
2025-03-25T14:56:30.7928795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,214.24,7.14,209.48
2025-03-25T14:57:30.7969326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,217.46,7.8,217.08
2025-03-25T14:58:30.7904502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,222.91,8.59,228.97
2025-03-25T14:59:30.7804491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,226.89,10.39,226.77
2025-03-25T15:00:30.7846687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,213.19,9.34,218.91
2025-03-25T15:01:30.7882602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,214.43,6.92,213.37
2025-03-25T15:02:30.7927203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,204.85,7.2,211.59
2025-03-25T15:03:30.7940904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,206.15,7.72,208.28
2025-03-25T15:04:30.7867801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,201.19,9.62,200.63
2025-03-25T15:05:30.7918176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,204.67,11.21,211.41
2025-03-25T15:06:30.7957823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,224.33,9.12,222.97
2025-03-25T15:07:30.7629892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,222.84,10.28,228.35
2025-03-25T15:08:30.7903099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,236.43,7.94,257.2
2025-03-25T15:09:30.7938020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,234.4,9.9,247.9
2025-03-25T15:10:30.7983008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,263.54,10.74,275.02
2025-03-25T15:11:30.7897470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,238.69,8.13,233.58
2025-03-25T15:12:30.7929050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,225.54,8.54,224.12
2025-03-25T15:13:30.7965930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,233.43,9.95,231.46
2025-03-25T15:14:30.8013431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,227.84,7.92,224.25
2025-03-25T15:15:30.7730685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,219.7,9.38,210.75
2025-03-25T15:16:30.7629328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,215.6,11.04,235.84
2025-03-25T15:17:30.7675076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,233.91,11.47,235.54
2025-03-25T15:18:30.7712386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,231.49,9.47,227.33
2025-03-25T15:19:30.7656614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,225.64,7.1,214.56
2025-03-25T15:20:30.7558305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,223.83,7.23,225.78
2025-03-25T15:21:30.7601527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,219.65,8.25,205.01
2025-03-25T15:22:30.7645473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,202.45,9.26,188.69
2025-03-25T15:23:30.7679782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,189.33,8.8,191.5
2025-03-25T15:24:30.7584834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,204.58,9.86,206.83
2025-03-25T15:25:30.7524660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,212.27,9.28,211.65
2025-03-25T15:26:30.7565031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,211.83,10.78,209.5
2025-03-25T15:27:30.7611166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,208.95,11.17,219.26
2025-03-25T15:28:30.7655944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,214.92,11.82,220.07
2025-03-25T15:29:30.7552725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,211.8,8.43,218
2025-03-25T15:30:30.7596995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,228.76,8.02,249.45
2025-03-25T15:31:30.7636691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,235,9.09,232.32
2025-03-25T15:32:30.7583471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,232.21,13.19,260.01
2025-03-25T15:33:30.7483164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,242.22,11.99,170.63
2025-03-25T15:34:30.7522592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,240.21,17.02,337.26
2025-03-25T15:35:30.7563931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,235.22,9.12,245.8
2025-03-25T15:36:30.7603551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,229.13,10.01,239.13
2025-03-25T15:37:30.7506550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,231.4,12.55,241.42
2025-03-25T15:38:30.7449492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,228.21,11.68,282.99
2025-03-25T15:39:30.7492288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,251.28,22.69,358.28
2025-03-25T15:40:30.7533484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,259.27,14.46,335.79
2025-03-25T15:41:30.7516228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,254.38,22.81,112.33
2025-03-25T15:42:30.7481577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,224.04,7.33,233.15
2025-03-25T15:43:30.7516356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,217.65,13.46,147.53
2025-03-25T15:44:30.7459652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,228.86,6.68,224.02
2025-03-25T15:45:30.7505098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,228.79,7.48,232.53
2025-03-25T15:46:30.7403955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,225.47,7.76,230.96
2025-03-25T15:47:30.7443511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,224.97,7.08,219.2
2025-03-25T15:48:30.7493653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,221.56,14.7,165.9
2025-03-25T15:49:30.7434096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,235.29,10.18,229.91
2025-03-25T15:50:30.7333741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,220.21,9.84,211.8
2025-03-25T15:51:30.7370651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,217.13,9.91,239.46
2025-03-25T15:52:30.7419063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,219.53,12.58,188.95
2025-03-25T15:53:30.7456971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,237.57,12.72,194.9
2025-03-25T15:54:30.7364001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,251.48,10.72,234.34
2025-03-25T15:55:30.7333687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,250.47,10.08,250.08
2025-03-25T15:56:30.7341044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,267.85,12.57,264.5
2025-03-25T15:57:30.7417823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,229,11.06,213.62
2025-03-25T15:58:30.7430152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,212.12,8.72,232.06
2025-03-25T15:59:30.7360403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,225.55,13.36,185.68
2025-03-25T16:00:30.7403462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,256.71,15.97,323.44
2025-03-25T16:01:30.7448056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,254.52,10.27,259.49
2025-03-25T16:02:30.7493380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,254.11,11.2,199.02
2025-03-25T16:03:30.7390328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,257.54,8.11,237.37
2025-03-25T16:04:30.7323737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,257.03,8.1,242.16
2025-03-25T16:05:30.7373900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,256.95,7.95,262.85
2025-03-25T16:06:30.7409758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,263.66,14.28,337.2
2025-03-25T16:07:30.7309350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,266.7,5.4,244.43
2025-03-25T16:08:30.7359095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,272.96,12.03,322.55
2025-03-25T16:09:30.7395037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,256.64,7.01,246.83
2025-03-25T16:10:30.7441393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,265.14,7.59,229.59
2025-03-25T16:11:30.7480295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,223.92,6.03,222.83
2025-03-25T16:12:30.7378720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,221.54,5.52,224.91
2025-03-25T16:13:30.7425700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,224.75,7.72,226.33
2025-03-25T16:14:30.7465008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,222.78,6.91,242.92
2025-03-25T16:15:30.7506901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,222.54,8.47,210.32
2025-03-25T16:16:30.7404695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,209.78,7.45,209.07
2025-03-25T16:17:30.7221272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,193.24,9.5,193.14
2025-03-25T16:18:30.7262181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,188.82,6.84,179.39
2025-03-25T16:19:30.7311423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,185.58,7.65,193.75
2025-03-25T16:20:30.7109476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,191.41,9.61,190.88
2025-03-25T16:21:30.7383722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,191.75,9.18,196.87
2025-03-25T16:22:30.7416748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,198.46,11.21,200.74
2025-03-25T16:23:30.7464433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,195.54,9.23,195.42
2025-03-25T16:24:30.7369117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,201.8,9.41,207.38
2025-03-25T16:25:30.7409172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,203.8,8.69,203.65
2025-03-25T16:26:30.7446145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,208.17,7.62,209.21
2025-03-25T16:27:30.7492736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,223.07,8.6,238.21
2025-03-25T16:28:30.7206437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,226.99,7.78,234.54
2025-03-25T16:29:30.7109529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,225.28,7.87,227.35
2025-03-25T16:30:30.7146717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,225.51,7.23,219.02
2025-03-25T16:31:30.7096521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,228.8,7.92,232.08
2025-03-25T16:32:30.7136261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,222.11,8.34,232.81
2025-03-25T16:33:30.7038512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,222.99,9.08,220.21
2025-03-25T16:34:30.7072680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,220.38,9.68,221.08
2025-03-25T16:35:30.7115037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,220.51,10.67,226.74
2025-03-25T16:36:30.7161552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,224.18,11.47,218.58
2025-03-25T16:37:30.7067534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,216.8,11.14,218.39
2025-03-25T16:38:30.7004021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,214.51,12.4,216.13
2025-03-25T16:39:30.7045132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,216.2,12.29,213.49
2025-03-25T16:40:30.7090810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,214.17,12.17,214.83
2025-03-25T16:41:30.7131957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,210.45,11.94,212.84
2025-03-25T16:42:30.7030598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,213.92,10.74,220.1
2025-03-25T16:43:30.7075431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,214.42,12.56,214.75
2025-03-25T16:44:30.7012891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,211.29,10.91,210.59
2025-03-25T16:45:30.7059868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,207.34,11.88,207.56
2025-03-25T16:46:30.6956904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,208.91,11.52,214.05
2025-03-25T16:47:30.7007030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,218.37,10.48,223.96
2025-03-25T16:48:30.7042284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,226.4,11.27,229.68
2025-03-25T16:49:30.7085642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,229.03,10.27,224.42
2025-03-25T16:50:30.6891157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,215.86,9.81,217
2025-03-25T16:51:30.6928689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,216.59,11.79,218.62
2025-03-25T16:52:30.6974069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,214.27,11.59,213.4
2025-03-25T16:53:30.7011600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,216.67,11.69,216.83
2025-03-25T16:54:30.6913303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,216.18,11.75,214.87
2025-03-25T16:55:30.6960426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,211.72,12.57,213.98
2025-03-25T16:56:30.6931084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,215.05,12.64,211.86
2025-03-25T16:57:30.6978541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,211.51,12.07,210.53
2025-03-25T16:58:30.7017166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,215.26,13.92,212.62
2025-03-25T16:59:30.6923627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,212.53,13.66,212.53
2025-03-25T17:00:30.6960320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,214.19,11.7,208.32
2025-03-25T17:01:30.7001055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,216.79,11.62,214.26
2025-03-25T17:02:30.7047341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,215.54,13.26,217.21
2025-03-25T17:03:30.6946480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,214.73,12.19,214.5
2025-03-25T17:04:30.6857143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,213.2,10.41,210.9
2025-03-25T17:05:30.7035631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,216.77,9.73,220.72
2025-03-25T17:06:30.7076735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,215.62,8.29,211.55
2025-03-25T17:07:30.6973740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,214.15,8.09,210.6
2025-03-25T17:08:30.6779221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,217.87,9.02,216.68
2025-03-25T17:09:30.7054036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,214.17,9.01,214.1
2025-03-25T17:10:30.7005033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,212.39,8.84,209.64
2025-03-25T17:11:30.6904726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,218.74,10.56,216.73
2025-03-25T17:12:30.6810862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,215.68,11.93,218.38
2025-03-25T17:13:30.6847928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,212.51,11.02,210.75
2025-03-25T17:14:30.6820971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,210.1,9.61,217.14
2025-03-25T17:15:30.6862906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,208.12,11.31,205.53
2025-03-25T17:16:30.6767503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,205.95,10.35,207.18
2025-03-25T17:17:30.6811771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,210.98,10.62,213.75
2025-03-25T17:18:30.6847658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,208.48,8.52,206.77
2025-03-25T17:19:30.6895390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,222.31,7.87,223.58
2025-03-25T17:20:30.6808504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,215.9,7.63,213.73
2025-03-25T17:21:30.6836062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,207.09,9.9,211.44
2025-03-25T17:22:30.6874551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,215.99,10.55,214.9
2025-03-25T17:23:30.6917740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,217.92,11.76,220.96
2025-03-25T17:24:30.6820905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,220.13,9.4,223.21
2025-03-25T17:25:30.6865886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,221.18,12.5,215
2025-03-25T17:26:30.6908924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,218.52,12.08,223.82
2025-03-25T17:27:30.6948517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,223.1,11.73,218.69
2025-03-25T17:28:30.6990018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,217.13,11.17,209.71
2025-03-25T17:29:30.6894109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,215.29,10.52,217.08
2025-03-25T17:30:30.6931545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,212.6,10.85,215.72
2025-03-25T17:31:30.6977677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,213.32,9.01,212.06
2025-03-25T17:32:30.7014387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,210.14,11.07,210.39
2025-03-25T17:33:30.6921154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,207.99,9.67,206.68
2025-03-25T17:34:30.6956872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,203.26,9.56,205.82
2025-03-25T17:35:30.7005926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,212.51,12.28,216.83
2025-03-25T17:36:30.7039467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,212.65,11.78,213.33
2025-03-25T17:37:30.6947539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,213.31,11.67,216.2
2025-03-25T17:38:30.6886668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,210.85,10.93,208.39
2025-03-25T17:39:30.6929165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,210.16,10.48,210.61
2025-03-25T17:40:30.6639804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,207.34,9.96,210.18
2025-03-25T17:41:30.6689002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,215.47,9.33,216.4
2025-03-25T17:42:30.6590083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,212.06,9.25,210.45
2025-03-25T17:43:30.6626272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,212.66,12.19,217.02
2025-03-25T17:44:30.6569004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,214.42,11.56,209.38
2025-03-25T17:45:30.6609293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,213.65,11.79,222.17
2025-03-25T17:46:30.6514364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,217.85,10.62,215.05
2025-03-25T17:47:30.6557927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,217.09,10.91,213.85
2025-03-25T17:48:30.6601735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,206.39,11.52,199.37
2025-03-25T17:49:30.6653590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,197.83,9.67,193.76
2025-03-25T17:50:30.6437850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,203.31,11.73,218.4
2025-03-25T17:51:30.6480545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,216.72,10.35,214.48
2025-03-25T17:52:30.6522939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,217.91,10.19,220.86
2025-03-25T17:53:30.6564300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,215.02,10.57,201.7
2025-03-25T17:54:30.6465941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,202.88,11.07,201.18
2025-03-25T17:55:30.6510315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,197.3,10.52,195.95
2025-03-25T17:56:30.6451248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,199.81,11.23,201.76
2025-03-25T17:57:30.6500169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,199.75,11.05,197.48
2025-03-25T17:58:30.6533851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,196.37,11.4,190.76
2025-03-25T17:59:30.6438757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,196.88,12.01,196.02
2025-03-25T18:00:30.6479001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,195.85,10.53,194.09
2025-03-25T18:01:30.6529466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,197.24,11.08,193.94
2025-03-25T18:02:30.6503855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,201.42,10.58,204.98
2025-03-25T18:03:30.6398057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,202.99,9.51,200.6
2025-03-25T18:04:30.6446958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,201.33,10.51,203.85
2025-03-25T18:05:30.6481156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,201.62,10.97,201.08
2025-03-25T18:06:30.6527811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,207.14,10.29,208.69
2025-03-25T18:07:30.6395249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,206.19,9.7,202.58
2025-03-25T18:08:30.6470225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,208.69,9.38,209.49
2025-03-25T18:09:30.6511015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,217.3,10.46,228.87
2025-03-25T18:10:30.6421815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,227.87,9.99,223.6
2025-03-25T18:11:30.6461186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,225.14,11.14,224.48
2025-03-25T18:12:30.6360572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,224.07,12.36,217.97
2025-03-25T18:13:30.6404480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,215.88,13.04,212.68
2025-03-25T18:14:30.6351328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,214.6,12.1,218.52
2025-03-25T18:15:30.6390420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,215.68,14.07,218.5
2025-03-25T18:16:30.6289019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,220.18,13.31,225.39
2025-03-25T18:17:30.6337341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,222.41,12.27,218.31
2025-03-25T18:18:30.6372314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,221.01,12.36,221.01
2025-03-25T18:19:30.6422475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,221.33,12.16,220.43
2025-03-25T18:20:30.6221972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,220.11,12.91,222.65
2025-03-25T18:21:30.6261566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,219.94,11.83,220.32
2025-03-25T18:22:30.6308474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,223.12,12.7,221.41
2025-03-25T18:23:30.6345664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,223.82,12.36,222.84
2025-03-25T18:24:30.6244055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,224.04,13.25,223.59
2025-03-25T18:25:30.6290882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,224.95,11.7,227.38
2025-03-25T18:26:30.6259223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,223.35,10.59,214.33
2025-03-25T18:27:30.6296326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,215.36,10.05,214.68
2025-03-25T18:28:30.6338446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,216.46,10.57,213.59
2025-03-25T18:29:30.6246987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,214.01,10.68,223.51
2025-03-25T18:30:30.6290318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,220.34,10.77,218.74
2025-03-25T18:31:30.6325697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,222.38,11.48,229.62
2025-03-25T18:32:30.6372344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,222.32,11.88,214.53
2025-03-25T18:33:30.6266214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,216.62,10.54,221.51
2025-03-25T18:34:30.6316982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,218,11.04,219.88
2025-03-25T18:35:30.6351471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,210.06,9.21,207.98
2025-03-25T18:36:30.6396177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,208.8,10.88,209.45
2025-03-25T18:37:30.6301425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,211.43,9.56,218.22
2025-03-25T18:38:30.6338321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,220.52,8.41,217.65
2025-03-25T18:39:30.6380860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,225.81,5,234.92
2025-03-25T18:40:30.6424295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,229.38,6.77,221.45
2025-03-25T18:41:30.6468980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,219.24,8.5,212.11
2025-03-25T18:42:30.6373294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,214.1,8.84,163.46
2025-03-25T18:43:30.6411233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,214.94,8.72,209.96
2025-03-25T18:44:30.6452838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,207.82,8.05,204.9
2025-03-25T18:45:30.6496632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,204.11,8.96,203.1
2025-03-25T18:46:30.6091252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,206.28,9.49,242.3
2025-03-25T18:47:30.6106442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,203.27,7.49,203.79
2025-03-25T18:48:30.6156262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,204.11,8.58,201.38
2025-03-25T18:49:30.6525988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,200.99,8.18,232.16
2025-03-25T18:50:30.6424941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,195.99,7.61,186.71
2025-03-25T18:51:30.6469041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,193.44,7.9,157.58
2025-03-25T18:52:30.6086129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,190.97,7.52,197.9
2025-03-25T18:53:30.6124538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,200.81,7.92,203.12
2025-03-25T18:54:30.6026350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,198.41,7.2,202.47
2025-03-25T18:55:30.6065030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,199.82,8.9,202.93
2025-03-25T18:56:30.6010129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,199.78,8.03,195.86
2025-03-25T18:57:30.6054071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,203.08,7.84,208.51
2025-03-25T18:58:30.6097304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,208.59,7.71,207.77
2025-03-25T18:59:30.5994592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,204.1,8.2,199.4
2025-03-25T19:00:30.6039079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,202.56,7.12,202.56
2025-03-25T19:01:30.6082902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,207.11,8.64,200.59
2025-03-25T19:02:30.6058549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,202.46,8.36,205.7
2025-03-25T19:03:30.5952530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,204.87,7.7,206.47
2025-03-25T19:04:30.5999518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,213.12,9.07,218.26
2025-03-25T19:05:30.6036663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,212.14,8.35,219.6
2025-03-25T19:06:30.6083728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,216.43,8.61,221.02
2025-03-25T19:07:30.5979771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,206.76,9.74,205.34
2025-03-25T19:08:30.6023152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,204.94,9.2,210.23
2025-03-25T19:09:30.5970461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,208.95,9.61,202.17
2025-03-25T19:10:30.6013862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,205.45,9.31,213.76
2025-03-25T19:11:30.6053308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,206.89,9.58,202.01
2025-03-25T19:12:30.5958326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,208.4,9.89,211.65
2025-03-25T19:13:30.5996054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,212.6,10.4,210.05
2025-03-25T19:14:30.6036790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,215.34,9.75,214.86
2025-03-25T19:15:30.6082098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,209.66,9.93,210.05
2025-03-25T19:16:30.5984665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,205.56,9.12,203.4
2025-03-25T19:17:30.5892829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,205.61,10.04,208.29
2025-03-25T19:18:30.5929423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,214.44,10.31,215.49
2025-03-25T19:19:30.5976814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,217.31,10.31,218.67
2025-03-25T19:20:30.5778010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,215.2,9.64,219.28
2025-03-25T19:21:30.5821413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,218.77,9.91,230.12
2025-03-25T19:22:30.5862953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,221,9.47,227.69
2025-03-25T19:23:30.5905620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,219.35,10.34,242.4
2025-03-25T19:24:30.5804895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,224.15,11,224.8
2025-03-25T19:25:30.5849072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,223.02,10.67,222.01
2025-03-25T19:26:30.5890188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,222.16,9.91,163.98
2025-03-25T19:27:30.5827837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,224.74,10.5,172.17
2025-03-25T19:28:30.5873443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,232.85,10.65,232.19
2025-03-25T19:29:30.5769362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,224.73,9.31,192.66
2025-03-25T19:30:30.5816355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,228.02,10.59,228.31
2025-03-25T19:31:30.5853480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,224.95,10.03,226.58
2025-03-25T19:32:30.5900548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,220.78,8.21,237.51
2025-03-25T19:33:30.5727997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,220.67,11.6,221.29
2025-03-25T19:34:30.5764749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,222.1,9.66,236.16
2025-03-25T19:35:30.5807725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,222.84,9.01,223.39
2025-03-25T19:36:30.5854362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,223.22,11.1,233.89
2025-03-25T19:37:30.5755281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,225.51,12.3,213.22
2025-03-25T19:38:30.5774870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,233.98,12.01,220.29
2025-03-25T19:39:30.5837531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,238.88,12.1,216.49
2025-03-25T19:40:30.5781414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,233.33,11.54,239.51
2025-03-25T19:41:30.5823137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,231.01,15.77,320.4
2025-03-25T19:42:30.5725825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,234.74,13.96,252.84
2025-03-25T19:43:30.5763500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,234.23,12.95,177.53
2025-03-25T19:44:30.5814239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,235.16,14.03,314.36
2025-03-25T19:45:30.5846942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,237.16,12.4,228.79
2025-03-25T19:46:30.5754752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,239.01,12,232.43
2025-03-25T19:47:30.5793935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,240.38,11.84,229.84
2025-03-25T19:48:30.5834452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,243.36,11.82,229.13
2025-03-25T19:49:30.5877832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,242.63,9.76,235
2025-03-25T19:50:30.5782618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,236.99,11.31,224.42
2025-03-25T19:51:30.5822952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,240.27,12.45,264.67
2025-03-25T19:52:30.5861102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,233.12,11.52,256.79
2025-03-25T19:53:30.5909789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,228.98,12.1,235.39
2025-03-25T19:54:30.5855329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,222.79,10.97,238.59
2025-03-25T19:55:30.5852086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,236.68,12.37,308.84
2025-03-25T19:56:30.5895114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,239.41,9.5,228.18
2025-03-25T19:57:30.5606027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,227.18,11.24,237.26
2025-03-25T19:58:30.5974637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,223.76,10.84,219.31
2025-03-25T19:59:30.5546470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,236.03,11.56,234.86
2025-03-25T20:00:30.5594942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,226.14,10.78,205.31
2025-03-25T20:01:30.5632116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,235.35,12.9,267.68
2025-03-25T20:02:30.5678661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,238.96,14.51,341.86
2025-03-25T20:03:30.5573644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,233.31,14.69,127.52
2025-03-25T20:04:30.5524286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,228.33,12.18,232.75
2025-03-25T20:05:30.5561099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,225.76,11.55,233.02
2025-03-25T20:06:30.5601285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,220.33,12.65,217.54
2025-03-25T20:07:30.5506326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,228.92,12.52,242.6
2025-03-25T20:08:30.5548590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,224.38,11.9,222.24
2025-03-25T20:09:30.5588127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,236.36,14.68,335.63
2025-03-25T20:10:30.5565435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,239.6,13.66,253.12
2025-03-25T20:11:30.5612613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,235.13,14.21,216.91
2025-03-25T20:12:30.5508310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,235.53,12.31,230.12
2025-03-25T20:13:30.5552331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,238.97,11.21,215.31
2025-03-25T20:14:30.5592468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,237.57,11.72,237.46
2025-03-25T20:15:30.5631184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,242.35,11.32,188.19
2025-03-25T20:16:30.5534761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,231.81,12.08,229.94
2025-03-25T20:17:30.5582692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,225.65,13.31,248.23
2025-03-25T20:18:30.5491955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,226.93,12.01,223.45
2025-03-25T20:19:30.5526413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,224.48,12.43,224.3
2025-03-25T20:20:30.5435167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,220.62,12.76,141.07
2025-03-25T20:21:30.5468550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,224.54,11.81,105
2025-03-25T20:22:30.5416918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,221.08,11.9,225.29
2025-03-25T20:23:30.5454659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,225.44,10.71,225.07
2025-03-25T20:24:30.5465793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,223.01,11.12,219.66
2025-03-25T20:25:30.5401178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,221.42,9.93,223.82
2025-03-25T20:26:30.5441010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,221.59,10.22,219.5
2025-03-25T20:27:30.5480426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,217.38,11.51,216.57
2025-03-25T20:28:30.5425233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,217.47,10.39,219.34
2025-03-25T20:29:30.5323695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,217.09,10.04,212.35
2025-03-25T20:30:30.5369746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,217.22,9.62,212.9
2025-03-25T20:31:30.5414190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,214.07,10.67,213.27
2025-03-25T20:32:30.5450905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,219.72,11.88,222.4
2025-03-25T20:33:30.5360277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,221.38,12.14,222.5
2025-03-25T20:34:30.5299283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,224.5,12.29,238.49
2025-03-25T20:35:30.5340325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,221.58,12.06,222.22
2025-03-25T20:36:30.5386824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,225.28,12.45,226.14
2025-03-25T20:37:30.5282503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,225.42,11.42,223.76
2025-03-25T20:38:30.5361316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,229.52,10.88,232.99
2025-03-25T20:39:30.5368556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,230.33,11.57,234.8
2025-03-25T20:40:30.5313468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,231.02,10.18,225.91
2025-03-25T20:41:30.5352341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,231.19,10.6,234.67
2025-03-25T20:42:30.5255741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,235.61,10.65,231.39
2025-03-25T20:43:30.5291695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,234.06,10.89,238.65
2025-03-25T20:44:30.5335260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,230.42,9.9,227.45
2025-03-25T20:45:30.5380292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,230.23,10.11,230.86
2025-03-25T20:46:30.5283430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,238.99,11.47,239.24
2025-03-25T20:47:30.5253259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,238.22,12.77,237.49
2025-03-25T20:48:30.5294631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,238.04,10.99,232.82
2025-03-25T20:49:30.5331785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,232.38,11.85,231.95
2025-03-25T20:50:30.5231812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,233.99,10.98,231.59
2025-03-25T20:51:30.5273306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,231.9,8.4,230.74
2025-03-25T20:52:30.5324069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,235.52,11.63,237.67
2025-03-25T20:53:30.5360057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,236.01,12.48,235.11
2025-03-25T20:54:30.5405396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,225.87,10.5,215.48
2025-03-25T20:55:30.5305513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,233.5,13.59,236.04
2025-03-25T20:56:30.5349135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,230.27,12.2,228.19
2025-03-25T20:57:30.5393800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,229.98,12.72,230.86
2025-03-25T20:58:30.5435813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,232.29,12.51,230.43
2025-03-25T20:59:30.5331734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,233.43,14.03,235.91
2025-03-25T21:00:30.5379496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,231.12,12.85,227.5
2025-03-25T21:01:30.5322178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,223.59,10.64,221.83
2025-03-25T21:02:30.5462984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,231.01,12,232.6
2025-03-25T21:03:30.5264336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,236.56,11.75,240.28
2025-03-25T21:04:30.5304463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,237.92,11.07,238.07
2025-03-25T21:05:30.5349158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,235.19,12.99,237.24
2025-03-25T21:06:30.5391150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,234.8,11.37,234.81
2025-03-25T21:07:30.5290269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,236.06,12.07,239.09
2025-03-25T21:08:30.5330363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,236.54,13.02,239.17
2025-03-25T21:09:30.5369270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,234.99,12.98,232.42
2025-03-25T21:10:30.5410267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,231.94,12.66,230.37
2025-03-25T21:11:30.5457809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,236.79,12.58,235.94
2025-03-25T21:12:30.5070297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,234.99,12.37,238.04
2025-03-25T21:13:30.5071815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,234.47,13.21,234.4
2025-03-25T21:14:30.5114122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,236.75,12.64,240.49
2025-03-25T21:15:30.5160491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,238.65,11.35,237.18
2025-03-25T21:16:30.5060444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,235.69,11.86,235.54
2025-03-25T21:17:30.5100342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,238.41,13.2,237.6
2025-03-25T21:18:30.5081300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,235.69,12.5,232.61
2025-03-25T21:19:30.5121336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,236.13,12.92,239.86
2025-03-25T21:20:30.5021836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,236.31,12.8,234.29
2025-03-25T21:21:30.5058475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,231.81,11.2,230.96
2025-03-25T21:22:30.5105397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,235.44,13.03,234.68
2025-03-25T21:23:30.5145228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,235.13,14.68,233.99
2025-03-25T21:24:30.5185224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,235.24,13.91,241.54
2025-03-25T21:25:30.5090074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,233.91,12.75,225.1
2025-03-25T21:26:30.4994932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,235.25,12.93,235.01
2025-03-25T21:27:30.5038484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,233.85,11.53,237.57
2025-03-25T21:28:30.5079210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,236.95,14.42,237.51
2025-03-25T21:29:30.4982961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,236.38,12.06,234.68
2025-03-25T21:30:30.4924055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,237.33,15.44,237.47
2025-03-25T21:31:30.4964713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,239.33,13.14,239.87
2025-03-25T21:32:30.5008467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,239.15,13.74,247.83
2025-03-25T21:33:30.4913123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,235.86,26.26,119.64
2025-03-25T21:34:30.4953694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,237.64,13.9,244.14
2025-03-25T21:35:30.4998853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,239.99,14.06,248.39
2025-03-25T21:36:30.4936324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,229.56,14.55,268.28
2025-03-25T21:37:30.4842243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,241.23,12.71,240.44
2025-03-25T21:38:30.4882577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,233.55,18.34,195.9
2025-03-25T21:39:30.4923028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,240.07,19.43,210.23
2025-03-25T21:40:30.4969884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,248.22,14.31,240.98
2025-03-25T21:41:30.5009560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,246.07,14.23,245.45
2025-03-25T21:42:30.4810662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,256.53,14.7,243.63
2025-03-25T21:43:30.4850139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,254.47,14.13,246.7
2025-03-25T21:44:30.4892302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,253.48,14.95,247.83
2025-03-25T21:45:30.4936618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,249.13,13.62,247.01
2025-03-25T21:46:30.4837973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,254.64,13.83,226.82
2025-03-25T21:47:30.4876552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,256.47,14.8,239.61
2025-03-25T21:48:30.4823045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,254.09,20.11,196.61
2025-03-25T21:49:30.4862206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,245.45,16.88,231.89
2025-03-25T21:50:30.4769427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,249.24,14.3,240.2
2025-03-25T21:51:30.4804158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,251.31,15.71,244.6
2025-03-25T21:52:30.4848131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,250.03,15.33,238.93
2025-03-25T21:53:30.4892274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,251.89,14.2,241.28
2025-03-25T21:54:30.4835482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,249.54,15.93,247.18
2025-03-25T21:55:30.4732284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,252.97,14.64,254.11
2025-03-25T21:56:30.4774093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,249.73,16.23,248.63
2025-03-25T21:57:30.4819636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,252.25,14.92,252.51
2025-03-25T21:58:30.4857098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,253.26,13.07,253.98
2025-03-25T21:59:30.4765803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,252.22,15.23,251.7
2025-03-25T22:00:30.4730186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,249.77,13.91,249.12
2025-03-25T22:01:30.4776856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,249.26,14.36,250.94
2025-03-25T22:02:30.4814552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,251.82,14.41,246.79
2025-03-25T22:03:30.4716714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,250.73,14.33,249.75
2025-03-25T22:04:30.4755730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,249.8,15.01,247.41
2025-03-25T22:05:30.4804531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,252.23,14.44,247.46
2025-03-25T22:06:30.4812712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,251.16,13.1,242.04
2025-03-25T22:07:30.4744390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,253.53,28.8,6.73
2025-03-25T22:08:30.4785092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,249.02,12.62,248.46
2025-03-25T22:09:30.4826856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,247.54,13.77,249.55
2025-03-25T22:10:30.4868922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,250.04,13.68,246.69
2025-03-25T22:11:30.4910378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,249.04,12.71,245.69
2025-03-25T22:12:30.4810162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,255.45,12.2,241.77
2025-03-25T22:13:30.4851962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,252.7,12.13,243.43
2025-03-25T22:14:30.4901980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,251.74,12.77,249.1
2025-03-25T22:15:30.4945254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,250.17,12.3,251.09
2025-03-25T22:16:30.4839653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,248.87,14.32,249.25
2025-03-25T22:17:30.4659839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,248.43,14.2,243.98
2025-03-25T22:18:30.4926282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,252.72,14.58,250.65
2025-03-25T22:19:30.4973607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,250.62,12.89,254.16
2025-03-25T22:20:30.4868968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,252.94,13.9,246.37
2025-03-25T22:21:30.4620107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,250.39,13.35,247.99
2025-03-25T22:22:30.4955597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,251.93,14.01,234.1
2025-03-25T22:23:30.4702453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,249.95,13.54,250.25
2025-03-25T22:24:30.5035500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,254.89,28.73,7.99
2025-03-25T22:25:30.4942212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,254.69,12.94,250.24
2025-03-25T22:26:30.4980900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,250.59,13.04,250.27
2025-03-25T22:27:30.4602124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,252.69,12.05,251.11
2025-03-25T22:28:30.4636842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,251.37,12.6,245.14
2025-03-25T22:29:30.4541787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,250.89,13.59,253.39
2025-03-25T22:30:30.4577961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,253.62,12.85,253.98
2025-03-25T22:31:30.4524530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,249.8,13.3,252.2
2025-03-25T22:32:30.4565342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,251.25,12.33,249.45
2025-03-25T22:33:30.4465365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,252.88,11.91,243.04
2025-03-25T22:34:30.4512263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,251.47,12.61,243.5
2025-03-25T22:35:30.4554523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,251.07,12.01,251.2
2025-03-25T22:36:30.4596013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,252.94,11.4,253.3
2025-03-25T22:37:30.4392838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,252.75,12.19,250.51
2025-03-25T22:38:30.4437363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,250.69,11.83,245.75
2025-03-25T22:39:30.4476482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,252.58,11.29,251.43
2025-03-25T22:40:30.4523098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,251.58,12.51,241.64
2025-03-25T22:41:30.4560691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,260.81,22.08,338.99
2025-03-25T22:42:30.4461477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,252.04,13.9,240.38
2025-03-25T22:43:30.4408419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,248.43,11.93,251.68
2025-03-25T22:44:30.4451912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,253.24,12.13,243.32
2025-03-25T22:45:30.4489879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,250.45,13.16,249.84
2025-03-25T22:46:30.4391777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,253.36,11.5,253.77
2025-03-25T22:47:30.4431597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,252.12,12.94,249.58
2025-03-25T22:48:30.4473275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,252.16,12.53,257.7
2025-03-25T22:49:30.4421842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,251.97,12.68,252.62
2025-03-25T22:50:30.4323967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,254.3,12.2,252.31
2025-03-25T22:51:30.4364643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,253.34,15.19,253.73
2025-03-25T22:52:30.4404847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,254.57,13.66,252.53
2025-03-25T22:53:30.4447773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,254.4,15.26,254.44
2025-03-25T22:54:30.4487852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,254.58,12.91,250.31
2025-03-25T22:55:30.4389795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,254.99,14.11,253.66
2025-03-25T22:56:30.4330509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,254.71,14.52,254.07
2025-03-25T22:57:30.4370337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,254.57,13.59,251.84
2025-03-25T22:58:30.4421002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,253.53,12.81,255.76
2025-03-25T22:59:30.4317597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,256.39,12.63,251.83
2025-03-25T23:00:30.4364746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,256.38,13.23,256.33
2025-03-25T23:01:30.4401871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,257.8,12.69,254.93
2025-03-25T23:02:30.4340809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,260.04,24.36,346.09
2025-03-25T23:03:30.4248553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,256,12.04,252.27
2025-03-25T23:04:30.4289493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,262.03,14.4,235.77
2025-03-25T23:05:30.4332952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,256.03,14.03,257.42
2025-03-25T23:06:30.4374354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,259.12,13.46,256.77
2025-03-25T23:07:30.4274556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,259.14,14,257.84
2025-03-25T23:08:30.4240440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,260.13,12.34,260.08
2025-03-25T23:09:30.4287167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,258.64,11.71,254.94
2025-03-25T23:10:30.4299353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,256.23,12.84,261.55
2025-03-25T23:11:30.4341865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,259.7,12.2,258.58
2025-03-25T23:12:30.4247950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,256.61,12.46,256.22
2025-03-25T23:13:30.4281356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,256.4,11.87,258.34
2025-03-25T23:14:30.4252839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,258.38,13.23,257.03
2025-03-25T23:15:30.4298888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,258.72,12.35,256.06
2025-03-25T23:16:30.4197701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,258.84,12.14,250.03
2025-03-25T23:17:30.4237708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,261.27,22.21,345.31
2025-03-25T23:18:30.4285237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,254.39,14,258.62
2025-03-25T23:19:30.4320775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,260.38,12.32,254.07
2025-03-25T23:20:30.4229771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,255.79,12.5,256.07
2025-03-25T23:21:30.4267988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,256.84,12.46,260.1
2025-03-25T23:22:30.4310300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,259.24,11.42,242.19
2025-03-25T23:23:30.4347836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,261.76,26.51,11.01
2025-03-25T23:24:30.4393337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,258.68,12.63,249.79
2025-03-25T23:25:30.4298635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,256.72,12.94,256.84
2025-03-25T23:26:30.4341938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,257.98,11.97,260.41
2025-03-25T23:27:30.4384797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,261.68,12.47,264.68
2025-03-25T23:28:30.4420080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,260.8,12.48,264.94
2025-03-25T23:29:30.4322329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,259.31,13.47,260.82
2025-03-25T23:30:30.4370038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,260.76,13.65,260.92
2025-03-25T23:31:30.4412178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,263.3,12.19,261.64
2025-03-25T23:32:30.4455002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,261.46,11.86,265.01
2025-03-25T23:33:30.4352551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,261.65,13.05,267.21
2025-03-25T23:34:30.4071676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,262.3,13.05,257.74
2025-03-25T23:35:30.4104726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,261.57,13.5,261.93
2025-03-25T23:36:30.4146622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,263.97,13.16,263.72
2025-03-25T23:37:30.4047375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,263.02,11.18,262.54
2025-03-25T23:38:30.4090539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,260.83,13.19,260.26
2025-03-25T23:39:30.4036947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,260.96,13.42,262.4
2025-03-25T23:40:30.4083597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,263.42,12.67,261.93
2025-03-25T23:41:30.4118806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,262.33,13.09,263.3
2025-03-25T23:42:30.4022938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,263.51,12.34,260.46
2025-03-25T23:43:30.4066071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,261.75,13.12,264.75
2025-03-25T23:44:30.4009872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,262.2,13.36,260.38
2025-03-25T23:45:30.4046618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,262.58,13.55,266.21
2025-03-25T23:46:30.3954491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,265.17,12.08,267.56
2025-03-25T23:47:30.3990417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,264.82,12.31,265.91
2025-03-25T23:48:30.4029355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,263.08,12.62,260.44
2025-03-25T23:49:30.4072588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,262.35,12.68,265.23
2025-03-25T23:50:30.3882024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,262.68,12.02,261.64
2025-03-25T23:51:30.3915828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,263.82,12.64,265.74
2025-03-25T23:52:30.3959760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,265.03,12.51,263.51
2025-03-25T23:53:30.4007072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,262.76,11.98,260.31
2025-03-25T23:54:30.4050843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,260.81,13.41,258.13
2025-03-25T23:55:30.3873208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,264.82,13.27,264.71
2025-03-25T23:56:30.3987157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,266.04,13.65,268.35
2025-03-25T23:57:30.3936240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,265.3,13.1,263.13
2025-03-25T23:58:30.3969944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,263.75,14.16,266.23
2025-03-25T23:59:30.3870253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,266.44,13.56,268.92