ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2025-03-25T00:00:47.5497652Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.01964,1509.043
2025-03-25T00:01:47.5644973Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.1035,1509.158
2025-03-25T00:02:47.5138802Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.20502,1509.251
2025-03-25T00:03:47.4786447Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.32125,1509.396
2025-03-25T00:04:47.4428558Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.43822,1509.475
2025-03-25T00:05:47.4170753Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.51578,1509.534
2025-03-25T00:06:47.3670046Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.60988,1509.69
2025-03-25T00:07:47.3309262Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.75012,1509.812
2025-03-25T00:08:47.2954110Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.90495,1510.003
2025-03-25T00:09:47.2502184Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1510.05971,1510.111
2025-03-25T00:10:47.2143369Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1510.17149,1510.209
2025-03-25T00:11:47.1636827Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1510.22042,1510.206
2025-03-25T00:12:47.1281127Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1510.19971,1510.19
2025-03-25T00:13:47.1024717Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1510.19337,1510.195
2025-03-25T00:14:47.0663722Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1510.1838,1510.178
2025-03-25T00:15:47.0167923Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1510.17239,1510.166
2025-03-25T00:16:46.9808882Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1510.17224,1510.177
2025-03-25T00:17:45.9154993Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1510.1671,1510.153
2025-03-25T00:18:45.8794074Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1510.15176,1510.146
2025-03-25T00:19:45.8192173Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1510.12234,1510.112
2025-03-25T00:20:45.7934149Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1510.09953,1510.084
2025-03-25T00:21:45.7478372Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1510.0652,1510.048
2025-03-25T00:22:45.7120397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1510.03298,1510.013
2025-03-25T00:23:45.6767750Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.99949,1509.988
2025-03-25T00:24:45.6262469Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.96015,1509.933
2025-03-25T00:25:45.5814822Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.90008,1509.878
2025-03-25T00:26:45.5459695Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.85666,1509.834
2025-03-25T00:27:45.5094203Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.80237,1509.772
2025-03-25T00:28:45.4603203Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.70859,1509.644
2025-03-25T00:29:45.4338650Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.58858,1509.54
2025-03-25T00:30:45.3984847Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.49744,1509.448
2025-03-25T00:31:45.3625672Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.39858,1509.353
2025-03-25T00:32:45.3126016Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.29114,1509.238
2025-03-25T00:33:45.2673168Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.16824,1509.115
2025-03-25T00:34:45.2914183Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1509.07528,1509.013
2025-03-25T00:35:45.3549032Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1508.94907,1508.864
2025-03-25T00:36:45.4240429Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1508.76453,1508.665
2025-03-25T00:37:45.4895844Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1508.58429,1508.502
2025-03-25T00:38:45.5638399Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1508.43014,1508.407
2025-03-25T00:39:45.6282170Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1508.39569,1508.367
2025-03-25T00:40:45.6920341Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1508.24741,1508.127
2025-03-25T00:41:45.7521996Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1508.04866,1508
2025-03-25T00:42:45.8166966Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1508.03159,1508.094
2025-03-25T00:43:45.8913371Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1508.21047,1508.312
2025-03-25T00:44:44.9253242Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1508.38914,1508.464
2025-03-25T00:45:43.9448799Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1508.54966,1508.614
2025-03-25T00:46:42.9895017Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1508.64048,1508.604
2025-03-25T00:47:42.0235062Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1508.40672,1508.104
2025-03-25T00:48:42.0374714Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1507.87036,1507.717
2025-03-25T00:49:41.9879454Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1507.65612,1507.584
2025-03-25T00:50:40.9320093Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1507.51441,1507.479
2025-03-25T00:51:40.8957002Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1507.49239,1507.503
2025-03-25T00:52:40.8599677Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1507.50261,1507.498
2025-03-25T00:53:40.8245528Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1507.49108,1507.492
2025-03-25T00:54:40.7781504Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1507.47578,1507.464
2025-03-25T00:55:40.7482951Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1507.44253,1507.415
2025-03-25T00:56:40.7127384Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1507.38022,1507.325
2025-03-25T00:57:40.6869533Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1507.17573,1507.097
2025-03-25T00:58:40.6276920Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.98031,1506.891
2025-03-25T00:59:40.6015866Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.88907,1506.897
2025-03-25T01:00:40.5656303Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.87927,1506.869
2025-03-25T01:01:40.5401413Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.82512,1506.802
2025-03-25T01:02:40.4996674Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.75378,1506.663
2025-03-25T01:03:40.5645106Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.49666,1506.34
2025-03-25T01:04:40.6383040Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.25024,1506.179
2025-03-25T01:05:40.7027721Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.14069,1506.11
2025-03-25T01:06:40.7797820Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.05422,1506.035
2025-03-25T01:07:40.8373429Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.02738,1506.024
2025-03-25T01:08:40.9111377Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.02309,1506.019
2025-03-25T01:09:39.9452073Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.01359,1506.009
2025-03-25T01:10:38.9799890Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.99129,1505.973
2025-03-25T01:11:38.0100153Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.96943,1505.982
2025-03-25T01:12:38.0835756Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.98484,1505.986
2025-03-25T01:13:38.1576423Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.99502,1505.981
2025-03-25T01:14:38.2318492Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.98959,1506.016
2025-03-25T01:15:38.2825239Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.03578,1506.054
2025-03-25T01:16:38.3561808Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.06631,1506.092
2025-03-25T01:17:38.4311796Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.1019,1506.105
2025-03-25T01:18:38.4949330Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.12233,1506.141
2025-03-25T01:19:38.5617525Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.14753,1506.168
2025-03-25T01:20:38.6192337Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.15443,1506.161
2025-03-25T01:21:38.6936201Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.16714,1506.175
2025-03-25T01:22:38.7677695Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.19584,1506.212
2025-03-25T01:23:38.8518397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.23905,1506.257
2025-03-25T01:24:38.9023337Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.22814,1506.188
2025-03-25T01:25:37.9364464Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.22009,1506.228
2025-03-25T01:26:36.9709246Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.20409,1506.207
2025-03-25T01:27:36.0046159Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.22503,1506.239
2025-03-25T01:28:36.0545305Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.25133,1506.262
2025-03-25T01:29:36.1288886Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.24479,1506.23
2025-03-25T01:30:36.1927864Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.26105,1506.307
2025-03-25T01:31:36.2674173Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.36688,1506.407
2025-03-25T01:32:36.3178741Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.40921,1506.4
2025-03-25T01:33:36.3814608Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.39036,1506.389
2025-03-25T01:34:36.4460526Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.38164,1506.379
2025-03-25T01:35:36.5200756Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.37421,1506.368
2025-03-25T01:36:36.5840509Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.36345,1506.359
2025-03-25T01:37:36.6348689Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.35129,1506.36
2025-03-25T01:38:36.6984954Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.35597,1506.36
2025-03-25T01:39:36.7625246Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.37998,1506.406
2025-03-25T01:40:36.8273714Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.42931,1506.454
2025-03-25T01:41:36.8874360Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.46948,1506.471
2025-03-25T01:42:35.9217078Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.50914,1506.557
2025-03-25T01:43:34.9557700Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.49686,1506.422
2025-03-25T01:44:33.9801330Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.43252,1506.465
2025-03-25T01:45:32.9997822Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.49533,1506.522
2025-03-25T01:46:32.0335689Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.51814,1506.494
2025-03-25T01:47:32.1077058Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.4715,1506.456
2025-03-25T01:48:32.1818440Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.45984,1506.453
2025-03-25T01:49:32.2468130Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.41638,1506.374
2025-03-25T01:50:32.2970791Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.36607,1506.386
2025-03-25T01:51:32.3609750Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.39228,1506.38
2025-03-25T01:52:32.4354108Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.36021,1506.352
2025-03-25T01:53:32.4996874Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.33457,1506.325
2025-03-25T01:54:32.5590204Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.32822,1506.325
2025-03-25T01:55:32.6339611Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.32031,1506.309
2025-03-25T01:56:32.7181811Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.31286,1506.312
2025-03-25T01:57:32.7853080Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.31274,1506.317
2025-03-25T01:58:32.8517504Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.31179,1506.308
2025-03-25T01:59:32.9267681Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.30438,1506.305
2025-03-25T02:00:31.9608985Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.30693,1506.306
2025-03-25T02:01:31.0048125Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.30803,1506.31
2025-03-25T02:02:31.0725374Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.30974,1506.306
2025-03-25T02:03:31.1389665Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.30291,1506.264
2025-03-25T02:04:31.2131730Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.21738,1506.21
2025-03-25T02:05:31.2876111Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.23362,1506.259
2025-03-25T02:06:31.3719585Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.28884,1506.311
2025-03-25T02:07:31.4222928Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.3151,1506.316
2025-03-25T02:08:31.5056682Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.31602,1506.319
2025-03-25T02:09:31.5807227Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.3241,1506.326
2025-03-25T02:10:31.6544767Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.32576,1506.325
2025-03-25T02:11:31.7147409Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.32528,1506.327
2025-03-25T02:12:31.7888235Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.32766,1506.325
2025-03-25T02:13:31.8730806Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.32691,1506.333
2025-03-25T02:14:30.9077000Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.33224,1506.338
2025-03-25T02:15:29.9367833Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.3451,1506.346
2025-03-25T02:16:28.9711316Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.34752,1506.342
2025-03-25T02:17:28.0056496Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.34541,1506.345
2025-03-25T02:18:28.0798003Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.34924,1506.351
2025-03-25T02:19:28.1441063Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.35024,1506.345
2025-03-25T02:20:28.2037862Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.34376,1506.349
2025-03-25T02:21:28.2680364Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.35541,1506.352
2025-03-25T02:22:28.3428279Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.35491,1506.351
2025-03-25T02:23:28.4071416Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.35522,1506.356
2025-03-25T02:24:28.4666257Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.35141,1506.347
2025-03-25T02:25:28.5409587Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.35612,1506.363
2025-03-25T02:26:28.6052690Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.36122,1506.363
2025-03-25T02:27:28.6736011Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.36374,1506.363
2025-03-25T02:28:28.7298799Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.36259,1506.366
2025-03-25T02:29:28.7941327Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.36086,1506.357
2025-03-25T02:30:28.8578354Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.36481,1506.37
2025-03-25T02:31:28.9327406Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.37102,1506.373
2025-03-25T02:32:27.9668419Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.37303,1506.377
2025-03-25T02:33:26.9862682Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.38043,1506.391
2025-03-25T02:34:26.0105926Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.40267,1506.409
2025-03-25T02:35:26.0747311Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.40614,1506.405
2025-03-25T02:36:26.1488941Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.41424,1506.42
2025-03-25T02:37:26.1996076Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.41843,1506.416
2025-03-25T02:38:26.2730641Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.41502,1506.414
2025-03-25T02:39:26.3378011Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.419,1506.425
2025-03-25T02:40:26.4120640Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.43362,1506.435
2025-03-25T02:41:26.4717409Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.43924,1506.438
2025-03-25T02:42:26.5363440Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.43571,1506.433
2025-03-25T02:43:26.6105004Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.42929,1506.425
2025-03-25T02:44:26.6843732Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.4135,1506.412
2025-03-25T02:45:26.7352646Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.40634,1506.398
2025-03-25T02:46:26.8092867Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.38522,1506.373
2025-03-25T02:47:26.8835092Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.36255,1506.352
2025-03-25T02:48:25.9171184Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.33803,1506.33
2025-03-25T02:49:24.9620008Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.31521,1506.301
2025-03-25T02:50:23.9819003Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.28383,1506.267
2025-03-25T02:51:23.0260470Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.26393,1506.263
2025-03-25T02:52:23.0997390Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.26534,1506.274
2025-03-25T02:53:23.1737018Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.28324,1506.295
2025-03-25T02:54:23.2345355Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.31353,1506.337
2025-03-25T02:55:23.3083876Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.35403,1506.374
2025-03-25T02:56:23.3728065Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.38321,1506.393
2025-03-25T02:57:23.4373290Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.403,1506.41
2025-03-25T02:58:23.4973684Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.41764,1506.425
2025-03-25T02:59:23.5610690Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.42547,1506.427
2025-03-25T03:00:23.6359301Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.42536,1506.422
2025-03-25T03:01:23.6998085Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.42033,1506.42
2025-03-25T03:02:23.7636401Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.41383,1506.41
2025-03-25T03:03:23.8137153Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.4085,1506.408
2025-03-25T03:04:23.8779079Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.4064,1506.403
2025-03-25T03:05:22.9120896Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.40179,1506.404
2025-03-25T03:06:21.9469369Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.39991,1506.397
2025-03-25T03:07:20.9663411Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.393,1506.39
2025-03-25T03:08:20.0008089Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.3885,1506.385
2025-03-25T03:09:20.0652346Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.385,1506.385
2025-03-25T03:10:20.1297005Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.38653,1506.387
2025-03-25T03:11:20.1890730Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.3825,1506.377
2025-03-25T03:12:20.2534096Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.37712,1506.369
2025-03-25T03:13:20.3272970Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.36893,1506.366
2025-03-25T03:14:20.3921575Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.3616,1506.351
2025-03-25T03:15:20.4662631Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.34819,1506.353
2025-03-25T03:16:20.5292738Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.34679,1506.344
2025-03-25T03:17:20.6003506Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.33474,1506.328
2025-03-25T03:18:20.6752620Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.3244,1506.325
2025-03-25T03:19:20.7487259Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.32976,1506.33
2025-03-25T03:20:20.8088997Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.33419,1506.34
2025-03-25T03:21:20.8829789Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.3369,1506.331
2025-03-25T03:22:19.9277741Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.32619,1506.331
2025-03-25T03:23:18.9615125Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.31969,1506.311
2025-03-25T03:24:17.9915313Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.32181,1506.323
2025-03-25T03:25:17.0254763Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.33119,1506.339
2025-03-25T03:26:17.0995709Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.34648,1506.348
2025-03-25T03:27:17.1739300Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.34666,1506.352
2025-03-25T03:28:17.2281736Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.35678,1506.352
2025-03-25T03:29:17.2984956Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.35257,1506.357
2025-03-25T03:30:17.3728386Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.37147,1506.37
2025-03-25T03:31:17.4371759Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.37257,1506.382
2025-03-25T03:32:17.5116017Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.38795,1506.394
2025-03-25T03:33:17.5613101Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.39786,1506.401
2025-03-25T03:34:17.6253532Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.41221,1506.416
2025-03-25T03:35:17.6901796Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.42676,1506.436
2025-03-25T03:36:17.7642615Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.43803,1506.435
2025-03-25T03:37:17.8140892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.42002,1506.415
2025-03-25T03:38:17.8781788Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.4081,1506.403
2025-03-25T03:39:16.9136662Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.40328,1506.399
2025-03-25T03:40:15.9469918Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.39166,1506.384
2025-03-25T03:41:14.9668055Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.37128,1506.364
2025-03-25T03:42:14.0007970Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.36017,1506.352
2025-03-25T03:43:14.0754519Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.34367,1506.34
2025-03-25T03:44:14.1495073Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.32993,1506.324
2025-03-25T03:45:14.2232662Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.3414,1506.375
2025-03-25T03:46:14.2737393Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.40034,1506.422
2025-03-25T03:47:14.3477344Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.43257,1506.439
2025-03-25T03:48:14.4118169Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.4454,1506.443
2025-03-25T03:49:14.4865357Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.44891,1506.458
2025-03-25T03:50:14.5360862Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.45548,1506.444
2025-03-25T03:51:14.6110042Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.44026,1506.44
2025-03-25T03:52:14.6748037Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.42581,1506.418
2025-03-25T03:53:14.7399894Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.42022,1506.421
2025-03-25T03:54:14.7891255Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.41566,1506.411
2025-03-25T03:55:14.8634063Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.4056,1506.402
2025-03-25T03:56:14.9272896Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.39321,1506.382
2025-03-25T03:57:13.9619742Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.38043,1506.375
2025-03-25T03:58:12.9962839Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.36945,1506.362
2025-03-25T03:59:12.0256089Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.36578,1506.368
2025-03-25T04:00:12.1000590Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.35971,1506.348
2025-03-25T04:01:12.1645244Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.34467,1506.341
2025-03-25T04:02:12.2289078Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.34729,1506.353
2025-03-25T04:03:12.2896540Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.34141,1506.33
2025-03-25T04:04:12.3627612Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.31872,1506.309
2025-03-25T04:05:12.4274820Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.29933,1506.295
2025-03-25T04:06:12.5011524Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.29852,1506.296
2025-03-25T04:07:12.5615368Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.2991,1506.297
2025-03-25T04:08:12.6353735Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.29916,1506.301
2025-03-25T04:09:12.6999114Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.30328,1506.307
2025-03-25T04:10:12.7743525Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.31629,1506.325
2025-03-25T04:11:12.8343832Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.32793,1506.326
2025-03-25T04:12:12.9082117Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.32486,1506.324
2025-03-25T04:13:11.9428728Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.33364,1506.332
2025-03-25T04:14:10.9767897Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.34276,1506.347
2025-03-25T04:15:10.0109405Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.34405,1506.353
2025-03-25T04:16:10.0615498Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.34926,1506.349
2025-03-25T04:17:10.1253765Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.34117,1506.333
2025-03-25T04:18:10.1993125Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.32991,1506.326
2025-03-25T04:19:10.2742176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.31972,1506.314
2025-03-25T04:20:10.3241272Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.30521,1506.297
2025-03-25T04:21:10.3980617Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.29822,1506.293
2025-03-25T04:22:10.4725607Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.28802,1506.284
2025-03-25T04:23:10.5468203Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.27481,1506.264
2025-03-25T04:24:10.5964896Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.25331,1506.244
2025-03-25T04:25:10.6705031Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.23928,1506.233
2025-03-25T04:26:10.7350959Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.22412,1506.219
2025-03-25T04:27:10.7997920Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.21024,1506.21
2025-03-25T04:28:10.8633793Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.19821,1506.186
2025-03-25T04:29:10.9138922Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.17807,1506.174
2025-03-25T04:30:09.9475914Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.17269,1506.166
2025-03-25T04:31:08.9814992Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.16105,1506.159
2025-03-25T04:32:08.0057633Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.15738,1506.162
2025-03-25T04:33:08.0657162Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.16902,1506.173
2025-03-25T04:34:08.1305717Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.1791,1506.185
2025-03-25T04:35:08.1949113Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.17469,1506.164
2025-03-25T04:36:08.2585258Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.17516,1506.174
2025-03-25T04:37:08.3092750Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.10803,1506.051
2025-03-25T04:38:08.3828362Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.03488,1506.029
2025-03-25T04:39:08.4475910Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.02938,1506.03
2025-03-25T04:40:08.5219584Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.02524,1506.023
2025-03-25T04:41:08.5856819Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.017,1506.014
2025-03-25T04:42:08.6360658Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.01778,1506.016
2025-03-25T04:43:08.7100188Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.01772,1506.01
2025-03-25T04:44:08.7846511Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.00867,1506.014
2025-03-25T04:45:08.8483284Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.01824,1506.029
2025-03-25T04:46:08.8986071Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.05109,1506.08
2025-03-25T04:47:07.9432696Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.11198,1506.151
2025-03-25T04:48:06.9766384Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.20488,1506.264
2025-03-25T04:49:06.0114737Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.33729,1506.414
2025-03-25T04:50:06.0309365Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.50064,1506.586
2025-03-25T04:51:05.9956371Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.67868,1506.769
2025-03-25T04:52:04.9500788Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.90678,1506.245
2025-03-25T04:53:03.9836474Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.06409,1506.015
2025-03-25T04:54:03.0063451Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.05157,1506.066
2025-03-25T04:55:03.0781084Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.057,1506.042
2025-03-25T04:56:03.1527750Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.0385,1506.04
2025-03-25T04:57:03.2262273Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.03471,1506.032
2025-03-25T04:58:03.3006053Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.02593,1506.026
2025-03-25T04:59:03.3604187Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.0259,1506.019
2025-03-25T05:00:03.4346890Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1506.00986,1506.001
2025-03-25T05:01:03.5097649Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.99476,1505.985
2025-03-25T05:02:03.5835349Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.98091,1505.979
2025-03-25T05:03:03.6334778Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.98271,1505.982
2025-03-25T05:04:03.7078657Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.98436,1505.983
2025-03-25T05:05:03.7825105Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.97662,1505.968
2025-03-25T05:06:03.8563834Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.96079,1505.953
2025-03-25T05:07:03.9162212Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.94747,1505.944
2025-03-25T05:08:02.9508948Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.93566,1505.931
2025-03-25T05:09:01.9949345Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.92795,1505.922
2025-03-25T05:10:01.0290088Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.91609,1505.915
2025-03-25T05:11:01.1129051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.9114,1505.912
2025-03-25T05:12:01.1631233Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.9206,1505.927
2025-03-25T05:13:01.2376834Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.93048,1505.934
2025-03-25T05:14:01.3120858Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.94186,1505.934
2025-03-25T05:15:01.3754706Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.94567,1505.948
2025-03-25T05:16:01.4357331Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.9384,1505.925
2025-03-25T05:17:01.5001911Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.91262,1505.898
2025-03-25T05:18:01.5741164Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.88614,1505.872
2025-03-25T05:19:01.6383855Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.86355,1505.86
2025-03-25T05:20:01.6888054Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.85686,1505.852
2025-03-25T05:21:01.7632565Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.84602,1505.848
2025-03-25T05:22:01.8274079Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.83998,1505.841
2025-03-25T05:23:01.8915559Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.8419,1505.847
2025-03-25T05:24:00.9252721Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.852,1505.849
2025-03-25T05:24:59.9355338Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.85366,1505.857
2025-03-25T05:25:58.9698382Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.85598,1505.855
2025-03-25T05:26:57.9942180Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.85386,1505.857
2025-03-25T05:27:57.0275560Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.85122,1505.845
2025-03-25T05:28:57.0783326Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.84031,1505.837
2025-03-25T05:29:57.1521905Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.83476,1505.834
2025-03-25T05:30:57.2161152Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.82834,1505.824
2025-03-25T05:31:57.2805196Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.82084,1505.815
2025-03-25T05:32:57.3410609Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.81064,1505.812
2025-03-25T05:33:57.4082193Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.80255,1505.797
2025-03-25T05:34:57.4794675Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.79538,1505.792
2025-03-25T05:35:57.5438380Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.79452,1505.796
2025-03-25T05:36:57.5937253Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.78686,1505.78
2025-03-25T05:37:57.6674865Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.77707,1505.775
2025-03-25T05:38:57.7320435Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.77262,1505.772
2025-03-25T05:39:57.7963545Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.76484,1505.765
2025-03-25T05:40:57.8705957Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.76069,1505.761
2025-03-25T05:41:57.9210431Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.75598,1505.75
2025-03-25T05:42:56.9548137Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.75338,1505.748
2025-03-25T05:43:55.9894267Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.74853,1505.756
2025-03-25T05:44:55.0233089Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.75157,1505.748
2025-03-25T05:45:55.0830661Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.74871,1505.747
2025-03-25T05:46:55.1471826Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.75169,1505.755
2025-03-25T05:47:55.2214507Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.75245,1505.751
2025-03-25T05:48:55.2854381Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.74852,1505.745
2025-03-25T05:49:55.3460428Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.74745,1505.752
2025-03-25T05:50:55.4102629Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.75233,1505.749
2025-03-25T05:51:55.4840139Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.74431,1505.74
2025-03-25T05:52:55.5482605Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.73752,1505.736
2025-03-25T05:53:55.6225924Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.72655,1505.721
2025-03-25T05:54:55.6733892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.71019,1505.703
2025-03-25T05:55:55.7468094Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.69634,1505.684
2025-03-25T05:56:55.8118391Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.67459,1505.66
2025-03-25T05:57:55.8759876Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.64972,1505.644
2025-03-25T05:58:55.9253094Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.64181,1505.644
2025-03-25T05:59:54.9596199Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.64091,1505.641
2025-03-25T06:00:53.9843616Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.63967,1505.642
2025-03-25T06:01:53.0079463Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.65309,1505.657
2025-03-25T06:02:53.0583798Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.65353,1505.656
2025-03-25T06:03:53.1325124Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.65607,1505.655
2025-03-25T06:04:53.1966300Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.64929,1505.644
2025-03-25T06:05:53.2607443Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.64666,1505.643
2025-03-25T06:06:53.3153238Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.63553,1505.632
2025-03-25T06:07:53.3652392Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.62848,1505.626
2025-03-25T06:08:53.4292399Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.63319,1505.635
2025-03-25T06:09:53.4937029Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.6356,1505.634
2025-03-25T06:10:53.5584154Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.63117,1505.627
2025-03-25T06:11:53.6179157Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.62009,1505.618
2025-03-25T06:12:53.6826181Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.62578,1505.625
2025-03-25T06:13:53.7463113Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.62436,1505.625
2025-03-25T06:14:53.8107472Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.62533,1505.626
2025-03-25T06:15:53.8708854Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.62469,1505.62
2025-03-25T06:16:53.9351959Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.62455,1505.631
2025-03-25T06:17:52.9592540Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.63229,1505.63
2025-03-25T06:18:51.9934212Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.6324,1505.628
2025-03-25T06:19:51.0138085Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.63036,1505.628
2025-03-25T06:20:51.0777541Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.61928,1505.614
2025-03-25T06:21:51.1418502Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.61574,1505.614
2025-03-25T06:22:51.2059165Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.60734,1505.604
2025-03-25T06:23:51.2703604Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.59683,1505.587
2025-03-25T06:24:51.3299142Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.58503,1505.592
2025-03-25T06:25:51.3841465Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.58441,1505.571
2025-03-25T06:26:51.3485374Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.56485,1505.559
2025-03-25T06:27:51.3034397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.55498,1505.551
2025-03-25T06:28:51.2528083Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.54631,1505.54
2025-03-25T06:29:51.2172269Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.53692,1505.539
2025-03-25T06:30:51.1811065Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.53624,1505.54
2025-03-25T06:31:51.1359009Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.54314,1505.548
2025-03-25T06:32:51.0853859Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.5448,1505.547
2025-03-25T06:33:51.0495843Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.54398,1505.537
2025-03-25T06:34:51.0147474Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.53458,1505.524
2025-03-25T06:35:50.9780629Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.5221,1505.515
2025-03-25T06:36:49.9024397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.51734,1505.515
2025-03-25T06:37:49.8631021Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.51512,1505.51
2025-03-25T06:38:49.8266823Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.51814,1505.531
2025-03-25T06:39:49.7812211Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.52915,1505.516
2025-03-25T06:40:49.7451279Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.51827,1505.512
2025-03-25T06:41:49.6958743Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.51251,1505.51
2025-03-25T06:42:49.6700586Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.5071,1505.502
2025-03-25T06:43:49.6371043Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.50761,1505.514
2025-03-25T06:44:49.6003820Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.50514,1505.473
2025-03-25T06:45:49.5506941Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.46447,1505.455
2025-03-25T06:46:49.5252320Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.44969,1505.445
2025-03-25T06:47:49.4898586Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.44331,1505.447
2025-03-25T06:48:49.4536695Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.44924,1505.446
2025-03-25T06:49:49.4077021Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.44459,1505.441
2025-03-25T06:50:49.3679135Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.43776,1505.433
2025-03-25T06:51:49.3425145Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.42588,1505.418
2025-03-25T06:52:49.3062343Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.42044,1505.421
2025-03-25T06:53:49.2701510Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.41941,1505.416
2025-03-25T06:54:49.2306974Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.41424,1505.411
2025-03-25T06:55:49.1952095Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.40925,1505.407
2025-03-25T06:56:49.1587105Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.40139,1505.394
2025-03-25T06:57:49.1332902Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.3872,1505.38
2025-03-25T06:58:49.0830733Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.37193,1505.367
2025-03-25T06:59:49.0474622Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.36208,1505.36
2025-03-25T07:00:49.0123041Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35481,1505.348
2025-03-25T07:01:48.9858436Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34402,1505.34
2025-03-25T07:02:48.9359048Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33968,1505.337
2025-03-25T07:03:48.9000655Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32851,1505.321
2025-03-25T07:04:48.8650289Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31603,1505.315
2025-03-25T07:05:48.8391901Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.314,1505.311
2025-03-25T07:06:48.8032912Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31049,1505.311
2025-03-25T07:07:48.7535739Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31019,1505.306
2025-03-25T07:08:48.7268441Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30214,1505.299
2025-03-25T07:09:48.6916830Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29103,1505.282
2025-03-25T07:10:48.6454334Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.27632,1505.267
2025-03-25T07:11:48.6055448Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.25964,1505.249
2025-03-25T07:12:48.5700754Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.24178,1505.232
2025-03-25T07:13:48.5345812Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.22788,1505.219
2025-03-25T07:14:48.4982220Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.20981,1505.193
2025-03-25T07:15:48.4490773Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.17932,1505.169
2025-03-25T07:16:48.4127481Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.1649,1505.163
2025-03-25T07:17:48.3767194Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.16059,1505.157
2025-03-25T07:18:48.3412587Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.15049,1505.145
2025-03-25T07:19:48.3050420Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.14225,1505.141
2025-03-25T07:20:48.2650265Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.13341,1505.131
2025-03-25T07:21:48.2299810Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.12798,1505.126
2025-03-25T07:22:48.1934695Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.11919,1505.118
2025-03-25T07:23:48.1586183Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.11598,1505.114
2025-03-25T07:24:48.1077955Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.11212,1505.111
2025-03-25T07:25:48.0626297Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.10998,1505.112
2025-03-25T07:26:48.0267802Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.11312,1505.116
2025-03-25T07:27:47.9904603Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.11917,1505.124
2025-03-25T07:28:46.9109665Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.12392,1505.134
2025-03-25T07:29:46.8751610Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.14446,1505.155
2025-03-25T07:30:46.8390781Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.15966,1505.161
2025-03-25T07:31:46.8039280Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.16205,1505.162
2025-03-25T07:32:46.7539202Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.16983,1505.179
2025-03-25T07:33:46.7178392Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.18978,1505.198
2025-03-25T07:34:46.6921017Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.20966,1505.223
2025-03-25T07:35:46.6564136Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.23256,1505.239
2025-03-25T07:36:46.6205867Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.25488,1505.269
2025-03-25T07:37:46.5804182Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.27664,1505.283
2025-03-25T07:38:46.5452741Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28844,1505.292
2025-03-25T07:39:46.5106854Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30234,1505.31
2025-03-25T07:40:46.4737944Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31856,1505.32
2025-03-25T07:41:46.4335002Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32225,1505.325
2025-03-25T07:42:46.3974898Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32593,1505.332
2025-03-25T07:43:46.3622550Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32859,1505.325
2025-03-25T07:44:46.3160913Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32544,1505.328
2025-03-25T07:45:46.2661293Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33156,1505.337
2025-03-25T07:46:46.2201849Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34108,1505.346
2025-03-25T07:47:46.1849416Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34566,1505.347
2025-03-25T07:48:46.1386161Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34481,1505.347
2025-03-25T07:49:46.1034327Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.3439,1505.339
2025-03-25T07:50:46.0531402Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33929,1505.337
2025-03-25T07:51:46.0175499Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33286,1505.332
2025-03-25T07:52:45.9817420Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33192,1505.331
2025-03-25T07:53:44.9058491Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33156,1505.332
2025-03-25T07:54:44.8659045Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33186,1505.333
2025-03-25T07:55:44.8305060Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33364,1505.336
2025-03-25T07:56:44.7943397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.3379,1505.346
2025-03-25T07:57:44.7585516Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34203,1505.343
2025-03-25T07:58:44.7082845Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34334,1505.344
2025-03-25T07:59:44.6823331Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34466,1505.339
2025-03-25T08:00:44.6474262Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33764,1505.341
2025-03-25T08:01:44.6116619Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.3402,1505.339
2025-03-25T08:02:44.5616675Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33749,1505.337
2025-03-25T08:03:44.5256224Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33481,1505.334
2025-03-25T08:04:44.4993039Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32856,1505.33
2025-03-25T08:05:44.4643598Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32231,1505.318
2025-03-25T08:06:44.4283393Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31808,1505.319
2025-03-25T08:07:44.3884644Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31939,1505.314
2025-03-25T08:08:44.3423979Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31224,1505.316
2025-03-25T08:09:44.3170316Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31756,1505.309
2025-03-25T08:10:44.2810153Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31041,1505.308
2025-03-25T08:11:44.2313139Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31493,1505.319
2025-03-25T08:12:44.1955386Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31814,1505.317
2025-03-25T08:13:44.1694167Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31558,1505.313
2025-03-25T08:14:44.1334863Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31176,1505.308
2025-03-25T08:15:44.0837572Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31388,1505.316
2025-03-25T08:16:44.0479323Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31431,1505.319
2025-03-25T08:17:44.0118507Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31366,1505.316
2025-03-25T08:18:43.9767515Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31236,1505.307
2025-03-25T08:19:42.9108548Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30497,1505.298
2025-03-25T08:20:42.8603572Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29931,1505.304
2025-03-25T08:21:42.8252921Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30736,1505.307
2025-03-25T08:22:42.7886535Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30303,1505.305
2025-03-25T08:23:42.7528134Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30351,1505.301
2025-03-25T08:24:42.7036152Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30107,1505.302
2025-03-25T08:25:42.6675051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29427,1505.297
2025-03-25T08:26:42.6321064Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29376,1505.291
2025-03-25T08:27:42.5961580Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29012,1505.293
2025-03-25T08:28:42.5465683Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29041,1505.289
2025-03-25T08:29:42.5105266Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28961,1505.287
2025-03-25T08:30:42.4743198Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28961,1505.296
2025-03-25T08:31:42.4384713Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29576,1505.298
2025-03-25T08:32:42.4032635Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.2948,1505.275
2025-03-25T08:33:42.3627759Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29251,1505.292
2025-03-25T08:34:42.3274748Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.2882,1505.281
2025-03-25T08:35:42.2818404Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28637,1505.291
2025-03-25T08:36:42.2458556Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28715,1505.283
2025-03-25T08:37:42.1959440Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28847,1505.292
2025-03-25T08:38:42.1605227Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28675,1505.284
2025-03-25T08:39:42.1242486Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28156,1505.282
2025-03-25T08:40:42.0885219Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.27839,1505.271
2025-03-25T08:41:42.0282155Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.27181,1505.267
2025-03-25T08:42:41.9932610Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.26547,1505.268
2025-03-25T08:43:40.9266167Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.26139,1505.257
2025-03-25T08:44:40.8811980Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.25871,1505.259
2025-03-25T08:45:40.8314188Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.25786,1505.254
2025-03-25T08:46:40.7859425Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.25208,1505.253
2025-03-25T08:47:40.7498020Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.25247,1505.249
2025-03-25T08:48:40.7135817Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.25171,1505.247
2025-03-25T08:49:40.6683475Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.25107,1505.259
2025-03-25T08:50:40.6180786Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.25042,1505.246
2025-03-25T08:51:40.5825930Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.24481,1505.243
2025-03-25T08:52:40.5463641Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.2432,1505.246
2025-03-25T08:53:40.5010207Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.24559,1505.251
2025-03-25T08:54:40.4512882Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.24702,1505.243
2025-03-25T08:55:40.4148322Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.24175,1505.242
2025-03-25T08:56:40.3794428Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.23814,1505.235
2025-03-25T08:57:40.3438365Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.23303,1505.234
2025-03-25T08:58:40.2841526Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.22868,1505.223
2025-03-25T08:59:40.2479681Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.21776,1505.217
2025-03-25T09:00:40.2017159Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.2128,1505.211
2025-03-25T09:01:40.1660088Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.21127,1505.211
2025-03-25T09:02:40.1300803Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.20847,1505.209
2025-03-25T09:03:40.0803549Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.20647,1505.203
2025-03-25T09:04:40.0453375Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.20192,1505.198
2025-03-25T09:05:40.0092046Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.19656,1505.194
2025-03-25T09:06:39.9736156Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.19341,1505.189
2025-03-25T09:07:39.9276121Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.18312,1505.174
2025-03-25T09:08:39.8872820Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.17147,1505.171
2025-03-25T09:09:39.8414777Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.16093,1505.159
2025-03-25T09:10:39.8062761Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.15032,1505.147
2025-03-25T09:11:39.7558992Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.14646,1505.147
2025-03-25T09:12:39.7103124Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.14685,1505.148
2025-03-25T09:13:39.6749607Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.14192,1505.137
2025-03-25T09:14:39.6283180Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.14083,1505.145
2025-03-25T09:15:39.5787223Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.14451,1505.146
2025-03-25T09:16:39.5331928Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.14488,1505.144
2025-03-25T09:17:39.4973518Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.14419,1505.14
2025-03-25T09:18:39.4613335Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.1389,1505.139
2025-03-25T09:19:39.4258638Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.14076,1505.142
2025-03-25T09:20:39.3660484Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.14159,1505.146
2025-03-25T09:21:39.3339265Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.1391,1505.142
2025-03-25T09:22:39.2869049Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.1341,1505.127
2025-03-25T09:23:39.2483689Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.13124,1505.136
2025-03-25T09:24:39.1988842Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.12954,1505.119
2025-03-25T09:25:39.1629289Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.12003,1505.114
2025-03-25T09:26:39.1271344Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.11136,1505.11
2025-03-25T09:27:39.0917852Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.10315,1505.102
2025-03-25T09:28:39.0416618Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.08973,1505.084
2025-03-25T09:29:39.0159944Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.07876,1505.067
2025-03-25T09:30:38.9799568Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.04041,1505.013
2025-03-25T09:31:37.9140196Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.99041,1504.98
2025-03-25T09:32:37.8779495Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.96446,1504.942
2025-03-25T09:33:37.8380746Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.96953,1505.053
2025-03-25T09:34:37.8025229Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.13376,1505.177
2025-03-25T09:35:37.7786060Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.18888,1505.182
2025-03-25T09:36:37.7411336Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.17161,1505.167
2025-03-25T09:37:37.6912036Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.15254,1505.129
2025-03-25T09:38:37.6649546Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.10183,1505.087
2025-03-25T09:39:37.6293031Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.08661,1505.091
2025-03-25T09:40:37.6041159Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.08644,1505.082
2025-03-25T09:41:37.5439438Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.05951,1505.039
2025-03-25T09:42:37.5078204Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.01632,1505.006
2025-03-25T09:43:37.4726642Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.00239,1504.996
2025-03-25T09:44:37.4463126Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.98397,1504.966
2025-03-25T09:45:37.4019979Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.93456,1504.904
2025-03-25T09:46:37.3611001Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.89417,1504.902
2025-03-25T09:47:37.3249561Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.92014,1504.936
2025-03-25T09:48:37.2895227Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.95002,1504.934
2025-03-25T09:49:37.2628677Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.86646,1504.857
2025-03-25T09:50:37.2136983Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.88066,1504.899
2025-03-25T09:51:37.1781723Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.91524,1504.929
2025-03-25T09:52:37.1516051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.93768,1504.946
2025-03-25T09:53:37.1157083Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.9552,1504.974
2025-03-25T09:54:37.0658747Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.9859,1504.997
2025-03-25T09:55:37.0308535Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.9968,1504.994
2025-03-25T09:56:36.9945010Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.9878,1504.988
2025-03-25T09:57:35.9286777Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.00131,1505.008
2025-03-25T09:58:35.8790014Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.03302,1505.053
2025-03-25T09:59:35.8534221Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.07319,1505.088
2025-03-25T10:00:35.8168042Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.09805,1505.107
2025-03-25T10:01:35.7918640Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.11041,1505.117
2025-03-25T10:02:35.7556854Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.12488,1505.134
2025-03-25T10:03:35.7061826Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.14075,1505.136
2025-03-25T10:04:35.6798842Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.14853,1505.164
2025-03-25T10:05:35.6540264Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.12925,1505.101
2025-03-25T10:06:35.6181471Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.11331,1505.132
2025-03-25T10:07:35.5684996Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.12541,1505.122
2025-03-25T10:08:35.5424107Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.12929,1505.123
2025-03-25T10:09:35.5171433Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.11225,1505.109
2025-03-25T10:10:35.4810131Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.11339,1505.099
2025-03-25T10:11:35.4308187Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.10166,1505.109
2025-03-25T10:12:35.3956373Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.09859,1505.058
2025-03-25T10:13:35.3696506Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.06349,1505.07
2025-03-25T10:14:35.3335509Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.08834,1505.096
2025-03-25T10:15:35.2986121Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.09614,1505.093
2025-03-25T10:16:35.2579733Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.08853,1505.068
2025-03-25T10:17:35.2224565Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.05583,1505.056
2025-03-25T10:18:35.1769265Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.05976,1505.073
2025-03-25T10:19:35.1506262Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.08729,1505.091
2025-03-25T10:20:35.1011264Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.09488,1505.098
2025-03-25T10:21:35.0656289Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.10093,1505.101
2025-03-25T10:22:35.0317213Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.10058,1505.101
2025-03-25T10:23:35.0041084Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.09858,1505.096
2025-03-25T10:24:34.9539675Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.10327,1505.108
2025-03-25T10:25:34.9176455Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.11071,1505.112
2025-03-25T10:26:34.8821362Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.11283,1505.109
2025-03-25T10:27:34.8568837Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.10647,1505.096
2025-03-25T10:28:34.8065257Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.09571,1505.098
2025-03-25T10:29:34.7703056Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.09707,1505.098
2025-03-25T10:30:34.7352769Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.09903,1505.098
2025-03-25T10:31:34.6986943Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.09486,1505.097
2025-03-25T10:32:34.6734896Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.09197,1505.083
2025-03-25T10:33:34.6238688Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.07385,1505.062
2025-03-25T10:34:34.5877512Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.0541,1505.054
2025-03-25T10:35:34.5516897Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.06807,1505.082
2025-03-25T10:36:34.5259519Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.09554,1505.1
2025-03-25T10:37:34.4764971Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.11237,1505.113
2025-03-25T10:38:34.4502758Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.10934,1505.1
2025-03-25T10:39:34.4151237Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.09532,1505.093
2025-03-25T10:40:34.3792947Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.08107,1505.07
2025-03-25T10:41:34.3291278Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.05029,1505.026
2025-03-25T10:42:34.3032434Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.00715,1504.988
2025-03-25T10:43:34.2674581Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.97425,1504.962
2025-03-25T10:44:34.2321077Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.95085,1504.934
2025-03-25T10:45:34.2054975Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.90925,1504.889
2025-03-25T10:46:34.1560618Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.87408,1504.85
2025-03-25T10:47:34.1298719Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.82585,1504.804
2025-03-25T10:48:34.0943899Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.78836,1504.773
2025-03-25T10:49:34.0588684Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.75046,1504.721
2025-03-25T10:50:34.0086460Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.70297,1504.701
2025-03-25T10:51:33.9827973Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.70517,1504.702
2025-03-25T10:52:32.9167663Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.68263,1504.661
2025-03-25T10:53:32.8810389Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.65166,1504.65
2025-03-25T10:54:32.8311970Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.65158,1504.651
2025-03-25T10:55:32.7954306Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.62614,1504.591
2025-03-25T10:56:32.7697357Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57215,1504.562
2025-03-25T10:57:32.7343441Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58317,1504.622
2025-03-25T10:58:32.6944719Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5979,1504.532
2025-03-25T10:59:32.7680293Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.49669,1504.474
2025-03-25T11:00:32.8420678Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.42771,1504.341
2025-03-25T11:01:32.9163347Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.316,1504.312
2025-03-25T11:02:31.9512755Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.31541,1504.31
2025-03-25T11:03:30.9809849Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2881,1504.24
2025-03-25T11:04:30.0148995Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.17166,1504.126
2025-03-25T11:05:30.0793824Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10398,1504.091
2025-03-25T11:06:30.1537272Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09909,1504.121
2025-03-25T11:07:30.2138033Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13567,1504.14
2025-03-25T11:08:30.2880249Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13283,1504.124
2025-03-25T11:09:30.3622174Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09179,1504.053
2025-03-25T11:10:30.4359801Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.01597,1504.004
2025-03-25T11:11:30.4869562Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.02526,1504.045
2025-03-25T11:12:30.5602733Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07898,1504.114
2025-03-25T11:13:30.6346243Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14469,1504.166
2025-03-25T11:14:30.6994819Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13628,1504.108
2025-03-25T11:15:30.7736465Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09284,1504.081
2025-03-25T11:16:30.8234474Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0859,1504.096
2025-03-25T11:17:30.8980161Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10776,1504.109
2025-03-25T11:18:29.9320885Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09712,1504.092
2025-03-25T11:19:28.9764098Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09017,1504.085
2025-03-25T11:20:27.9961952Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08302,1504.081
2025-03-25T11:21:27.0305304Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05779,1504.064
2025-03-25T11:22:27.1045448Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0705,1504.085
2025-03-25T11:23:27.1781593Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09603,1504.104
2025-03-25T11:24:27.2386406Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10352,1504.103
2025-03-25T11:25:27.3029404Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10822,1504.116
2025-03-25T11:26:27.3775106Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10259,1504.087
2025-03-25T11:27:27.4516394Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08629,1504.088
2025-03-25T11:28:27.5160118Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09472,1504.091
2025-03-25T11:29:27.5761559Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09626,1504.098
2025-03-25T11:30:27.6397273Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10895,1504.122
2025-03-25T11:31:27.7142591Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12362,1504.118
2025-03-25T11:32:27.7786967Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11291,1504.109
2025-03-25T11:33:27.8289980Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11866,1504.121
2025-03-25T11:34:27.9026572Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12131,1504.119
2025-03-25T11:35:26.9366807Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09493,1504.08
2025-03-25T11:36:25.9713431Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08764,1504.095
2025-03-25T11:37:24.9912205Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07993,1504.064
2025-03-25T11:38:24.0354870Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1605,1504.201
2025-03-25T11:39:24.1092351Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.17817,1504.136
2025-03-25T11:40:24.1735478Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06259,1503.996
2025-03-25T11:41:24.2355538Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93172,1503.903
2025-03-25T11:42:24.3078640Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.89838,1503.887
2025-03-25T11:43:24.3826564Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.87312,1503.854
2025-03-25T11:44:24.4568952Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.8681,1503.894
2025-03-25T11:45:24.5303885Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92402,1503.952
2025-03-25T11:46:24.5912200Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.98521,1504.012
2025-03-25T11:47:24.6548889Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.01128,1504.004
2025-03-25T11:48:24.7296231Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.00769,1504.007
2025-03-25T11:49:24.7933669Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.99916,1503.984
2025-03-25T11:50:24.8536431Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9716,1503.967
2025-03-25T11:51:24.9207937Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.97729,1503.975
2025-03-25T11:52:23.9620723Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.97572,1503.981
2025-03-25T11:53:22.9963552Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9915,1503.99
2025-03-25T11:54:22.0161573Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.98862,1503.991
2025-03-25T11:55:22.0901321Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.00702,1504.019
2025-03-25T11:56:22.1548734Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.02984,1504.038
2025-03-25T11:57:22.2292381Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.04209,1504.041
2025-03-25T11:58:22.3027809Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0425,1504.081
2025-03-25T11:59:22.3528504Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.039,1503.926
2025-03-25T12:00:22.4278088Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93959,1503.964
2025-03-25T12:01:22.5017029Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.00407,1504.028
2025-03-25T12:02:22.5653189Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.03878,1504.035
2025-03-25T12:03:22.6255234Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0361,1504.045
2025-03-25T12:04:22.6997329Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06136,1504.076
2025-03-25T12:05:22.7739045Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09193,1504.104
2025-03-25T12:06:22.8485144Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10803,1504.11
2025-03-25T12:07:22.9089103Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08891,1504.065
2025-03-25T12:08:21.9429636Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05691,1504.054
2025-03-25T12:09:20.9764700Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05462,1504.047
2025-03-25T12:10:20.0111867Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05391,1504.064
2025-03-25T12:11:20.0855521Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08121,1504.09
2025-03-25T12:12:20.1456245Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10695,1504.127
2025-03-25T12:13:20.2201487Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14241,1504.152
2025-03-25T12:14:20.2942807Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16017,1504.165
2025-03-25T12:15:20.3675771Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16788,1504.166
2025-03-25T12:16:20.4182336Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16991,1504.177
2025-03-25T12:17:20.4919073Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.18816,1504.201
2025-03-25T12:18:20.5567719Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19864,1504.197
2025-03-25T12:19:20.6210247Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20159,1504.21
2025-03-25T12:20:20.6806552Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21333,1504.218
2025-03-25T12:21:20.7556132Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23871,1504.25
2025-03-25T12:22:20.8296209Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25603,1504.253
2025-03-25T12:23:20.9037710Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24436,1504.242
2025-03-25T12:24:19.9234959Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24457,1504.245
2025-03-25T12:25:18.9576180Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25664,1504.276
2025-03-25T12:26:18.0024632Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.28948,1504.29
2025-03-25T12:27:18.0758617Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.28231,1504.265
2025-03-25T12:28:18.1403377Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25245,1504.249
2025-03-25T12:29:18.2000548Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25114,1504.249
2025-03-25T12:30:18.2744503Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24433,1504.222
2025-03-25T12:31:18.3489527Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22371,1504.234
2025-03-25T12:32:18.4136264Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2416,1504.251
2025-03-25T12:33:18.4734308Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25312,1504.256
2025-03-25T12:34:18.5474508Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.26498,1504.263
2025-03-25T12:35:18.6213359Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27003,1504.277
2025-03-25T12:36:18.6962651Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.28291,1504.292
2025-03-25T12:37:18.7564314Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.28978,1504.291
2025-03-25T12:38:18.8299285Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.298,1504.308
2025-03-25T12:39:18.9040594Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.31248,1504.313
2025-03-25T12:40:17.9391959Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3045,1504.293
2025-03-25T12:41:16.9825201Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.29814,1504.296
2025-03-25T12:42:16.0131465Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.286,1504.282
2025-03-25T12:43:16.0869092Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2771,1504.271
2025-03-25T12:44:16.1618175Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.26362,1504.254
2025-03-25T12:45:16.2353275Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24579,1504.242
2025-03-25T12:46:16.2956892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25093,1504.266
2025-03-25T12:47:16.3799599Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27271,1504.273
2025-03-25T12:48:16.4543547Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27512,1504.271
2025-03-25T12:49:16.5378538Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.26167,1504.246
2025-03-25T12:50:16.5987788Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22503,1504.205
2025-03-25T12:51:16.6727620Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20586,1504.213
2025-03-25T12:52:16.7565959Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22243,1504.237
2025-03-25T12:53:16.8308928Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25581,1504.263
2025-03-25T12:54:16.9098149Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25307,1504.246
2025-03-25T12:55:15.9450782Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23745,1504.234
2025-03-25T12:56:14.9796851Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22631,1504.219
2025-03-25T12:57:14.0134505Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21305,1504.209
2025-03-25T12:58:14.0910582Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19066,1504.169
2025-03-25T12:59:14.1481329Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15986,1504.155
2025-03-25T13:00:14.2324527Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15364,1504.149
2025-03-25T13:01:14.3068991Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15019,1504.154
2025-03-25T13:02:14.3809035Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15479,1504.154
2025-03-25T13:03:14.4404189Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15707,1504.155
2025-03-25T13:04:14.5050735Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14986,1504.149
2025-03-25T13:05:14.5787856Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14474,1504.142
2025-03-25T13:06:14.6535070Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13316,1504.117
2025-03-25T13:07:14.7138374Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10388,1504.087
2025-03-25T13:08:14.7879496Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07974,1504.069
2025-03-25T13:09:14.8523775Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.03702,1504.009
2025-03-25T13:10:14.9266760Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.98583,1503.976
2025-03-25T13:11:13.9599179Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94664,1503.929
2025-03-25T13:12:12.9701200Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92709,1503.927
2025-03-25T13:13:12.0046019Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92617,1503.928
2025-03-25T13:14:12.0786055Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.91895,1503.913
2025-03-25T13:15:12.1535438Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.91378,1503.91
2025-03-25T13:16:12.2129555Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.90897,1503.911
2025-03-25T13:17:12.2975971Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.91355,1503.912
2025-03-25T13:18:12.3719229Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.91355,1503.91
2025-03-25T13:19:12.4461847Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.90203,1503.904
2025-03-25T13:20:12.5161252Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.90205,1503.893
2025-03-25T13:21:12.5901028Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.88648,1503.883
2025-03-25T13:22:12.6642094Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.86148,1503.846
2025-03-25T13:23:12.7486347Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.85147,1503.855
2025-03-25T13:24:12.8233583Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.85872,1503.853
2025-03-25T13:25:12.8833391Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.84507,1503.843
2025-03-25T13:26:11.9271985Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.84483,1503.843
2025-03-25T13:27:10.9617535Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.82941,1503.827
2025-03-25T13:28:10.0052101Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.82528,1503.824
2025-03-25T13:29:10.0653987Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.82021,1503.815
2025-03-25T13:30:10.1398132Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.81659,1503.824
2025-03-25T13:31:10.2235900Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.82552,1503.831
2025-03-25T13:32:10.2977783Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.83036,1503.836
2025-03-25T13:33:10.3580348Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.83438,1503.837
2025-03-25T13:34:10.4325039Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.8364,1503.829
2025-03-25T13:35:10.5068772Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.8445,1503.848
2025-03-25T13:36:10.5811429Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.85,1503.851
2025-03-25T13:37:10.6426167Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.84502,1503.842
2025-03-25T13:38:10.7255202Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.8486,1503.85
2025-03-25T13:39:10.7992251Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.85119,1503.853
2025-03-25T13:40:10.8740081Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.85298,1503.853
2025-03-25T13:41:09.9076932Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.84688,1503.845
2025-03-25T13:42:08.9377388Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.84495,1503.847
2025-03-25T13:43:07.9820393Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.84819,1503.854
2025-03-25T13:44:07.0158769Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.8514,1503.855
2025-03-25T13:45:07.0908434Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.85367,1503.857
2025-03-25T13:46:07.1503397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.85767,1503.856
2025-03-25T13:47:07.2246766Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.85626,1503.86
2025-03-25T13:48:07.2987339Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.86293,1503.864
2025-03-25T13:49:07.3769253Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.8714,1503.878
2025-03-25T13:50:07.4338289Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.88557,1503.889
2025-03-25T13:51:07.5080878Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.89924,1503.905
2025-03-25T13:52:07.5818050Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.90922,1503.91
2025-03-25T13:53:07.6561437Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.91481,1503.921
2025-03-25T13:54:07.7304234Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.91352,1503.91
2025-03-25T13:55:07.7907927Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.91203,1503.917
2025-03-25T13:56:07.8546416Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.91566,1503.923
2025-03-25T13:57:07.9288491Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9289,1503.931
2025-03-25T13:58:06.9734698Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93053,1503.936
2025-03-25T13:59:05.9932497Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94379,1503.951
2025-03-25T14:00:05.0272121Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.96105,1503.969
2025-03-25T14:01:05.1017073Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.97629,1503.989
2025-03-25T14:02:05.1760455Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.99372,1504.005
2025-03-25T14:03:05.2252471Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.01276,1504.022
2025-03-25T14:04:05.3000115Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.02752,1504.033
2025-03-25T14:05:05.3740066Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.03702,1504.043
2025-03-25T14:06:05.4383659Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.04855,1504.049
2025-03-25T14:07:05.5128044Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05345,1504.055
2025-03-25T14:08:05.5730705Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05902,1504.058
2025-03-25T14:09:05.6368356Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05622,1504.061
2025-03-25T14:10:05.7110539Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06371,1504.067
2025-03-25T14:11:05.7757536Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06834,1504.072
2025-03-25T14:12:05.8357926Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06731,1504.062
2025-03-25T14:13:05.8995151Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05781,1504.057
2025-03-25T14:14:04.9439868Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05459,1504.057
2025-03-25T14:15:03.9783743Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05603,1504.058
2025-03-25T14:16:02.9979545Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06095,1504.061
2025-03-25T14:17:02.0322657Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06028,1504.062
2025-03-25T14:18:02.1069188Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06153,1504.063
2025-03-25T14:19:02.1808285Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06302,1504.071
2025-03-25T14:20:02.2512192Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06759,1504.066
2025-03-25T14:21:02.3147675Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07447,1504.078
2025-03-25T14:22:02.3891498Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07707,1504.078
2025-03-25T14:23:02.4636082Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07969,1504.08
2025-03-25T14:24:02.5376290Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08076,1504.086
2025-03-25T14:25:02.5981615Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08712,1504.09
2025-03-25T14:26:02.6725163Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09034,1504.09
2025-03-25T14:27:02.7466711Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09603,1504.105
2025-03-25T14:28:02.8206288Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10212,1504.104
2025-03-25T14:29:02.8804770Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09767,1504.095
2025-03-25T14:30:01.9146554Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09502,1504.096
2025-03-25T14:31:00.9492305Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09078,1504.092
2025-03-25T14:31:59.9925948Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09195,1504.091
2025-03-25T14:32:59.0059303Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09,1504.087
2025-03-25T14:33:59.0773534Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08802,1504.088
2025-03-25T14:34:59.1516237Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0869,1504.085
2025-03-25T14:35:59.2158974Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08871,1504.093
2025-03-25T14:36:59.2899571Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09081,1504.085
2025-03-25T14:37:59.3504480Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08386,1504.094
2025-03-25T14:38:59.4142051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10871,1504.118
2025-03-25T14:39:59.4889572Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1286,1504.138
2025-03-25T14:40:59.5632643Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15638,1504.178
2025-03-25T14:41:59.6123845Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19183,1504.205
2025-03-25T14:42:59.6872556Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20998,1504.212
2025-03-25T14:43:59.7712907Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20698,1504.197
2025-03-25T14:44:59.8453449Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19864,1504.201
2025-03-25T14:45:59.8951599Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19716,1504.188
2025-03-25T14:46:58.9396448Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20005,1504.205
2025-03-25T14:47:57.9738880Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19026,1504.177
2025-03-25T14:48:57.0176980Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15905,1504.143
2025-03-25T14:49:57.0921231Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13112,1504.125
2025-03-25T14:50:57.1526670Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12717,1504.131
2025-03-25T14:51:57.2266028Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1346,1504.145
2025-03-25T14:52:57.3011765Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15924,1504.172
2025-03-25T14:53:57.3753708Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19393,1504.216
2025-03-25T14:54:57.4356200Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22098,1504.217
2025-03-25T14:55:57.5098052Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20155,1504.195
2025-03-25T14:56:57.5970477Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19133,1504.179
2025-03-25T14:57:57.6681634Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14486,1504.103
2025-03-25T14:58:57.7179183Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07617,1504.048
2025-03-25T14:59:57.7923033Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.02326,1504.003
2025-03-25T15:00:57.8659490Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.99859,1504.01
2025-03-25T15:01:57.9305892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.02497,1504.047
2025-03-25T15:02:56.9506552Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09126,1504.124
2025-03-25T15:03:55.9947437Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12741,1504.124
2025-03-25T15:04:55.0287036Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13672,1504.159
2025-03-25T15:05:55.1030037Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14022,1504.116
2025-03-25T15:06:55.1774355Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09467,1504.079
2025-03-25T15:07:55.2371764Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0621,1504.051
2025-03-25T15:08:55.3122063Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05147,1504.06
2025-03-25T15:09:55.3758045Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07367,1504.105
2025-03-25T15:10:55.4499683Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13959,1504.168
2025-03-25T15:11:55.5105265Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.181,1504.193
2025-03-25T15:12:55.5744213Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1699,1504.146
2025-03-25T15:13:55.6488158Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14874,1504.164
2025-03-25T15:14:55.7232050Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19014,1504.215
2025-03-25T15:15:55.7834980Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24581,1504.278
2025-03-25T15:16:55.8678220Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.29952,1504.3
2025-03-25T15:17:54.9012086Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21562,1504.048
2025-03-25T15:18:53.9352717Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92978,1503.877
2025-03-25T15:19:52.9702726Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.87707,1503.879
2025-03-25T15:20:52.0001290Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.88238,1503.907
2025-03-25T15:21:52.0637647Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93062,1503.947
2025-03-25T15:22:52.1384855Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.95802,1503.972
2025-03-25T15:23:52.2126474Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.99934,1504.029
2025-03-25T15:24:52.2724261Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05891,1504.072
2025-03-25T15:25:52.3372757Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05926,1504.032
2025-03-25T15:26:52.4110015Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.99631,1503.972
2025-03-25T15:27:52.4855819Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.96441,1503.957
2025-03-25T15:28:52.5454293Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.95734,1503.964
2025-03-25T15:29:52.6093134Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.95847,1503.959
2025-03-25T15:30:52.6835520Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.96321,1503.969
2025-03-25T15:31:52.7583887Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.98052,1503.992
2025-03-25T15:32:52.8419991Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.00579,1504.018
2025-03-25T15:33:52.9019079Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.03457,1504.053
2025-03-25T15:34:51.9369744Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07153,1504.075
2025-03-25T15:35:50.9611270Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07169,1504.075
2025-03-25T15:36:49.9948827Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09448,1504.111
2025-03-25T15:37:49.0143804Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13062,1504.139
2025-03-25T15:38:49.0891671Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13295,1504.117
2025-03-25T15:39:49.1528194Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10712,1504.089
2025-03-25T15:40:49.2278418Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06983,1504.055
2025-03-25T15:41:49.2771499Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05326,1504.052
2025-03-25T15:42:49.3517468Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06364,1504.074
2025-03-25T15:43:49.4156160Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08724,1504.097
2025-03-25T15:44:49.4800826Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11078,1504.117
2025-03-25T15:45:49.5299365Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11569,1504.117
2025-03-25T15:46:49.6043980Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11095,1504.098
2025-03-25T15:47:49.6689792Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07131,1504.055
2025-03-25T15:48:49.7429486Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.04528,1504.038
2025-03-25T15:49:49.8173759Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.03502,1504.036
2025-03-25T15:50:49.8672615Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.03683,1504.038
2025-03-25T15:51:48.9111828Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.03791,1504.04
2025-03-25T15:52:47.9452143Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05084,1504.064
2025-03-25T15:53:46.9895173Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07288,1504.076
2025-03-25T15:54:46.0094811Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06664,1504.056
2025-03-25T15:55:46.0739601Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05324,1504.053
2025-03-25T15:56:46.1483244Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06271,1504.077
2025-03-25T15:57:46.2128091Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09616,1504.114
2025-03-25T15:58:46.2628902Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11895,1504.124
2025-03-25T15:59:46.3368566Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12517,1504.122
2025-03-25T16:00:46.4009051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13159,1504.142
2025-03-25T16:01:46.4752119Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14814,1504.153
2025-03-25T16:02:46.5495062Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14569,1504.147
2025-03-25T16:03:46.5999218Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15684,1504.173
2025-03-25T16:04:46.6736345Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.18493,1504.195
2025-03-25T16:05:46.7377387Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19648,1504.201
2025-03-25T16:06:46.8030061Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20991,1504.22
2025-03-25T16:07:46.8624385Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21934,1504.22
2025-03-25T16:08:46.9287111Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22819,1504.236
2025-03-25T16:09:45.9706939Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24195,1504.241
2025-03-25T16:10:45.0053197Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24112,1504.236
2025-03-25T16:11:45.0551892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22897,1504.219
2025-03-25T16:12:45.1297466Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22272,1504.229
2025-03-25T16:13:45.2031196Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22338,1504.218
2025-03-25T16:14:45.2676764Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2196,1504.218
2025-03-25T16:15:45.3420882Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21531,1504.213
2025-03-25T16:16:45.3918797Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22891,1504.244
2025-03-25T16:17:45.4667053Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25147,1504.259
2025-03-25T16:18:45.5406973Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.26084,1504.266
2025-03-25T16:19:45.6041849Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.26859,1504.27
2025-03-25T16:20:45.6646473Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27128,1504.274
2025-03-25T16:21:45.7390650Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27421,1504.275
2025-03-25T16:22:45.8070657Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27602,1504.275
2025-03-25T16:23:45.8775813Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.264,1504.241
2025-03-25T16:24:44.9073164Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21955,1504.203
2025-03-25T16:25:43.9420362Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20198,1504.203
2025-03-25T16:26:42.9754144Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21122,1504.222
2025-03-25T16:27:42.0095771Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23884,1504.243
2025-03-25T16:28:42.0603000Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23931,1504.238
2025-03-25T16:29:42.1339311Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24698,1504.253
2025-03-25T16:30:42.1980496Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25417,1504.254
2025-03-25T16:31:42.2728327Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2451,1504.247
2025-03-25T16:32:42.3364438Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.26109,1504.263
2025-03-25T16:33:42.3966858Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.26938,1504.274
2025-03-25T16:34:42.4617234Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27153,1504.263
2025-03-25T16:35:42.5251451Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2621,1504.26
2025-03-25T16:36:42.5995479Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.26097,1504.259
2025-03-25T16:37:42.6498256Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25716,1504.255
2025-03-25T16:38:42.7165711Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2511,1504.242
2025-03-25T16:39:42.7881824Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23309,1504.225
2025-03-25T16:40:42.8525515Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21221,1504.203
2025-03-25T16:41:42.9122716Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1834,1504.167
2025-03-25T16:42:41.9469053Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15941,1504.154
2025-03-25T16:43:40.9810982Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15084,1504.146
2025-03-25T16:44:40.0150264Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14541,1504.15
2025-03-25T16:45:40.0894155Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14747,1504.151
2025-03-25T16:46:40.1394873Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15616,1504.162
2025-03-25T16:47:40.2138796Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16348,1504.166
2025-03-25T16:48:40.2875397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16634,1504.164
2025-03-25T16:49:40.3521173Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.162,1504.158
2025-03-25T16:50:40.4126194Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1659,1504.175
2025-03-25T16:51:40.4864861Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.18126,1504.189
2025-03-25T16:52:40.5601810Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19557,1504.198
2025-03-25T16:53:40.6245975Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19817,1504.201
2025-03-25T16:54:40.6852301Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20133,1504.207
2025-03-25T16:55:40.7593940Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21852,1504.23
2025-03-25T16:56:40.8332432Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24066,1504.252
2025-03-25T16:57:40.8979078Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25664,1504.256
2025-03-25T16:58:39.9342239Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24876,1504.239
2025-03-25T16:59:38.9521561Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23862,1504.25
2025-03-25T17:00:37.9861998Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.26543,1504.274
2025-03-25T17:01:37.0199864Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27557,1504.283
2025-03-25T17:02:37.0945542Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2799,1504.281
2025-03-25T17:03:37.1441899Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.28081,1504.274
2025-03-25T17:04:37.2188518Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25545,1504.232
2025-03-25T17:05:37.2925678Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19986,1504.171
2025-03-25T17:06:37.3766414Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14621,1504.122
2025-03-25T17:07:37.4367559Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09697,1504.083
2025-03-25T17:08:37.5111217Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0795,1504.082
2025-03-25T17:09:37.5960664Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07586,1504.067
2025-03-25T17:10:37.6795224Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0699,1504.087
2025-03-25T17:11:37.7397494Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10462,1504.126
2025-03-25T17:12:37.8143107Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13253,1504.137
2025-03-25T17:13:37.8883780Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11926,1504.084
2025-03-25T17:14:36.9322638Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.04809,1504.021
2025-03-25T17:15:35.9764065Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.00017,1503.982
2025-03-25T17:16:35.0064181Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.95383,1503.933
2025-03-25T17:17:35.0808868Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9149,1503.897
2025-03-25T17:18:35.1555220Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.88703,1503.885
2025-03-25T17:19:35.2295217Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.89362,1503.903
2025-03-25T17:20:35.2895412Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.90288,1503.908
2025-03-25T17:21:35.3737503Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.90429,1503.904
2025-03-25T17:22:35.4484511Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.90917,1503.914
2025-03-25T17:23:35.5218199Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9164,1503.927
2025-03-25T17:24:35.5820515Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93209,1503.939
2025-03-25T17:25:35.6566876Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94352,1503.95
2025-03-25T17:26:35.7412824Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93512,1503.914
2025-03-25T17:27:35.8051374Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.88648,1503.858
2025-03-25T17:28:35.8790736Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.85024,1503.847
2025-03-25T17:29:34.9090204Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.83002,1503.809
2025-03-25T17:30:33.9529143Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.7835,1503.763
2025-03-25T17:31:32.9978284Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.75617,1503.782
2025-03-25T17:32:32.0319759Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.80952,1503.82
2025-03-25T17:33:32.0921240Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.83533,1503.845
2025-03-25T17:34:32.1658661Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.85317,1503.854
2025-03-25T17:35:32.2399289Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.85033,1503.847
2025-03-25T17:36:32.3042281Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.84619,1503.842
2025-03-25T17:37:32.3641412Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.84557,1503.853
2025-03-25T17:38:32.4391298Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.86855,1503.88
2025-03-25T17:39:32.5134451Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.89862,1503.916
2025-03-25T17:40:32.5870236Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93829,1503.951
2025-03-25T17:41:32.6517595Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.975,1504.028
2025-03-25T17:42:32.7111234Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08153,1504.115
2025-03-25T17:43:32.7855220Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11807,1504.106
2025-03-25T17:44:32.8602397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09186,1504.079
2025-03-25T17:45:31.9046508Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09134,1504.098
2025-03-25T17:46:30.9343107Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13183,1504.154
2025-03-25T17:47:29.9681002Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.17217,1504.183
2025-03-25T17:48:29.0022133Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.18038,1504.17
2025-03-25T17:49:29.0769833Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14934,1504.137
2025-03-25T17:50:29.1371905Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12791,1504.113
2025-03-25T17:51:29.2112513Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09505,1504.078
2025-03-25T17:52:29.2952841Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06571,1504.063
2025-03-25T17:53:29.3693263Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07883,1504.087
2025-03-25T17:54:29.4295824Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08245,1504.075
2025-03-25T17:55:29.5038856Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07141,1504.07
2025-03-25T17:56:29.5877913Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05362,1504.031
2025-03-25T17:57:29.6582675Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.00997,1503.99
2025-03-25T17:58:29.7362239Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.97486,1503.963
2025-03-25T17:59:29.7961120Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.96202,1503.96
2025-03-25T18:00:29.8713030Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9611,1503.971
2025-03-25T18:01:28.9055699Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.97364,1503.978
2025-03-25T18:02:27.9487233Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.99134,1504.003
2025-03-25T18:03:26.9690134Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0095,1504.015
2025-03-25T18:04:26.0133658Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0214,1504.028
2025-03-25T18:05:26.0880410Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.02359,1504.021
2025-03-25T18:06:26.1621714Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.02069,1504.012
2025-03-25T18:07:26.2218759Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.00105,1503.99
2025-03-25T18:08:26.2964182Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.97881,1503.975
2025-03-25T18:09:26.3705835Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.97602,1503.982
2025-03-25T18:10:26.4440565Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.97541,1503.969
2025-03-25T18:11:26.5183306Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.96541,1503.951
2025-03-25T18:12:26.5792155Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94884,1503.934
2025-03-25T18:13:26.6526210Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92383,1503.916
2025-03-25T18:14:26.7268882Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.90121,1503.882
2025-03-25T18:15:26.8019925Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.87548,1503.87
2025-03-25T18:16:26.8614871Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.8609,1503.834
2025-03-25T18:17:26.9262857Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.78317,1503.746
2025-03-25T18:18:25.9695730Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.74678,1503.736
2025-03-25T18:19:25.0138680Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.74902,1503.812
2025-03-25T18:20:25.0744939Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.85105,1503.887
2025-03-25T18:21:25.1479821Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.90231,1503.905
2025-03-25T18:22:25.2224312Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93495,1503.957
2025-03-25T18:23:25.2868869Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.95598,1503.952
2025-03-25T18:24:25.3609274Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94122,1503.941
2025-03-25T18:25:25.4207822Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.95621,1503.966
2025-03-25T18:26:25.4951914Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.96574,1503.959
2025-03-25T18:27:25.5696082Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94428,1503.926
2025-03-25T18:28:25.6441528Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.91443,1503.903
2025-03-25T18:29:25.7037031Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.88903,1503.875
2025-03-25T18:30:25.7886952Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.88303,1503.886
2025-03-25T18:31:25.8622248Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.89771,1503.906
2025-03-25T18:32:25.9267073Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.90852,1503.919
2025-03-25T18:33:24.9562176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93886,1503.949
2025-03-25T18:34:23.9905379Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94148,1503.943
2025-03-25T18:35:23.0247700Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94791,1503.953
2025-03-25T18:36:23.0988345Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.96595,1503.967
2025-03-25T18:37:23.1698240Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.95316,1503.94
2025-03-25T18:38:23.2339010Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93641,1503.933
2025-03-25T18:39:23.3076291Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9476,1503.951
2025-03-25T18:40:23.3821869Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9484,1503.943
2025-03-25T18:41:23.4565358Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9396,1503.93
2025-03-25T18:42:23.5165631Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92309,1503.924
2025-03-25T18:43:23.5907235Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92219,1503.93
2025-03-25T18:44:23.6656513Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92912,1503.924
2025-03-25T18:45:23.7394382Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9249,1503.922
2025-03-25T18:46:23.7988806Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92424,1503.927
2025-03-25T18:47:23.8731919Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93155,1503.936
2025-03-25T18:48:22.9080542Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.91429,1503.904
2025-03-25T18:49:21.9515113Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.90886,1503.919
2025-03-25T18:50:20.9715978Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92319,1503.923
2025-03-25T18:51:20.0157095Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92372,1503.923
2025-03-25T18:52:20.0897255Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92028,1503.92
2025-03-25T18:53:20.1644382Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92072,1503.922
2025-03-25T18:54:20.2383262Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92286,1503.926
2025-03-25T18:55:20.2986464Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93019,1503.929
2025-03-25T18:56:20.3733094Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9321,1503.932
2025-03-25T18:57:20.4468602Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93745,1503.939
2025-03-25T18:58:20.5211905Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93628,1503.937
2025-03-25T18:59:20.5816261Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94007,1503.948
2025-03-25T19:00:20.6468251Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94979,1503.952
2025-03-25T19:01:20.7297354Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.95747,1503.958
2025-03-25T19:02:20.8043727Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.95343,1503.943
2025-03-25T19:03:20.8645261Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93924,1503.939
2025-03-25T19:04:20.9379822Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93671,1503.932
2025-03-25T19:05:19.9828366Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93397,1503.937
2025-03-25T19:06:19.0167936Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.939,1503.93
2025-03-25T19:07:19.0909735Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93428,1503.943
2025-03-25T19:08:19.1606379Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.95003,1503.95
2025-03-25T19:09:19.2350297Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94036,1503.949
2025-03-25T19:10:19.3096227Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94924,1503.94
2025-03-25T19:11:19.3839273Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93012,1503.924
2025-03-25T19:12:19.4441383Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92224,1503.921
2025-03-25T19:13:19.5082940Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.91348,1503.909
2025-03-25T19:14:19.5820558Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92717,1503.94
2025-03-25T19:15:19.6567944Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94852,1503.959
2025-03-25T19:16:19.7168472Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.95095,1503.936
2025-03-25T19:17:19.7905262Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.93074,1503.926
2025-03-25T19:18:19.8654178Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92684,1503.922
2025-03-25T19:19:19.9389513Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9254,1503.922
2025-03-25T19:20:18.9598843Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.91652,1503.919
2025-03-25T19:21:17.9937895Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.92581,1503.937
2025-03-25T19:22:17.0278682Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.95371,1503.961
2025-03-25T19:23:17.1115205Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.95479,1503.942
2025-03-25T19:24:17.1760987Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.95307,1503.961
2025-03-25T19:25:17.2365478Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.95493,1503.949
2025-03-25T19:26:17.3102577Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94591,1503.952
2025-03-25T19:27:17.3842540Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94917,1503.953
2025-03-25T19:28:17.4594057Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.95293,1503.972
2025-03-25T19:29:17.5187021Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.97795,1503.972
2025-03-25T19:30:17.5930735Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.97174,1503.979
2025-03-25T19:31:17.6682475Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9854,1503.976
2025-03-25T19:32:17.7419073Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.99566,1504.002
2025-03-25T19:33:17.8021593Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.99638,1503.995
2025-03-25T19:34:17.8755884Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.99176,1503.993
2025-03-25T19:35:16.9200660Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.97921,1503.987
2025-03-25T19:36:15.9541896Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.00271,1503.995
2025-03-25T19:37:14.9982361Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9989,1504.006
2025-03-25T19:38:14.0186069Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.01943,1504.026
2025-03-25T19:39:14.0932485Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.03302,1504.039
2025-03-25T19:40:14.1667401Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.04541,1504.058
2025-03-25T19:41:14.2408555Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.04193,1504.037
2025-03-25T19:42:14.3015290Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.04305,1504.058
2025-03-25T19:43:14.3755198Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07066,1504.081
2025-03-25T19:44:14.4500731Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07866,1504.072
2025-03-25T19:45:14.5343744Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07736,1504.084
2025-03-25T19:46:14.5945503Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08726,1504.095
2025-03-25T19:47:14.6678815Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08991,1504.085
2025-03-25T19:48:14.7426866Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08286,1504.09
2025-03-25T19:49:14.8169497Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0871,1504.077
2025-03-25T19:50:14.8773708Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08247,1504.086
2025-03-25T19:51:13.9208401Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07678,1504.08
2025-03-25T19:52:12.9648794Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08314,1504.078
2025-03-25T19:53:11.9997963Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07622,1504.078
2025-03-25T19:54:11.0434642Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0781,1504.073
2025-03-25T19:55:11.1031816Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06555,1504.061
2025-03-25T19:56:11.1773272Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05516,1504.051
2025-03-25T19:57:11.2520146Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05362,1504.063
2025-03-25T19:58:11.3270878Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05755,1504.052
2025-03-25T19:59:11.3964664Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05457,1504.059
2025-03-25T20:00:11.4704429Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05802,1504.046
2025-03-25T20:01:11.5445293Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.04916,1504.06
2025-03-25T20:02:11.6189543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.05179,1504.048
2025-03-25T20:03:11.6788167Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07303,1504.08
2025-03-25T20:04:11.7535919Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07316,1504.074
2025-03-25T20:05:11.8295853Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06609,1504.061
2025-03-25T20:06:11.9122514Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06269,1504.081
2025-03-25T20:07:10.9564446Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08781,1504.074
2025-03-25T20:08:09.9764040Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07603,1504.093
2025-03-25T20:09:09.0200225Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10109,1504.109
2025-03-25T20:10:09.0947932Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10129,1504.106
2025-03-25T20:11:09.1701168Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09934,1504.103
2025-03-25T20:12:09.2384171Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11783,1504.122
2025-03-25T20:13:09.3134395Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13114,1504.131
2025-03-25T20:14:09.3968875Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1256,1504.127
2025-03-25T20:15:09.4713447Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11788,1504.107
2025-03-25T20:16:09.5410459Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12416,1504.126
2025-03-25T20:17:09.6154735Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13226,1504.14
2025-03-25T20:18:09.6997318Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1379,1504.147
2025-03-25T20:19:09.7745256Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15012,1504.151
2025-03-25T20:20:09.8585204Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13472,1504.137
2025-03-25T20:21:09.9180173Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13995,1504.14
2025-03-25T20:22:08.9630118Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16674,1504.164
2025-03-25T20:23:08.0066762Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16169,1504.164
2025-03-25T20:24:08.0807095Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.17524,1504.172
2025-03-25T20:25:08.1411519Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1806,1504.173
2025-03-25T20:26:08.2251100Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.17438,1504.167
2025-03-25T20:27:08.2991447Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14917,1504.12
2025-03-25T20:28:08.3735355Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15852,1504.174
2025-03-25T20:29:08.4438480Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1826,1504.188
2025-03-25T20:30:08.5185147Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.18936,1504.18
2025-03-25T20:31:08.6028154Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.17698,1504.197
2025-03-25T20:32:08.6768929Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19816,1504.183
2025-03-25T20:33:08.7462628Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19528,1504.203
2025-03-25T20:34:08.8210643Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2069,1504.203
2025-03-25T20:35:08.8952078Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20983,1504.211
2025-03-25T20:36:07.9388507Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20714,1504.207
2025-03-25T20:37:06.9829895Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19893,1504.194
2025-03-25T20:38:06.0038980Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19853,1504.194
2025-03-25T20:39:06.0882446Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19852,1504.213
2025-03-25T20:40:06.1618408Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22117,1504.22
2025-03-25T20:41:06.2365256Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23091,1504.232
2025-03-25T20:42:06.2967030Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22174,1504.223
2025-03-25T20:43:06.3802676Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21552,1504.2
2025-03-25T20:44:06.4547738Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19947,1504.215
2025-03-25T20:45:06.5288545Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20721,1504.184
2025-03-25T20:46:06.5986258Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1971,1504.208
2025-03-25T20:47:06.6730389Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20843,1504.217
2025-03-25T20:48:06.7471492Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21122,1504.206
2025-03-25T20:49:06.8324639Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20343,1504.199
2025-03-25T20:50:06.9060746Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20605,1504.214
2025-03-25T20:51:05.9255897Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20622,1504.203
2025-03-25T20:52:04.9704569Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2074,1504.207
2025-03-25T20:53:04.0039522Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20664,1504.211
2025-03-25T20:54:04.0788601Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21483,1504.211
2025-03-25T20:55:04.1483311Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21488,1504.21
2025-03-25T20:56:04.2126756Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20103,1504.197
2025-03-25T20:57:04.2872275Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20831,1504.225
2025-03-25T20:58:04.3616233Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22038,1504.206
2025-03-25T20:59:04.4313181Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1946,1504.191
2025-03-25T21:00:04.5061318Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.18857,1504.19
2025-03-25T21:01:04.5797705Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20291,1504.209
2025-03-25T21:02:04.6541675Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21459,1504.217
2025-03-25T21:03:04.7385090Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19864,1504.176
2025-03-25T21:04:04.7984308Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14795,1504.134
2025-03-25T21:05:04.8823557Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12238,1504.109
2025-03-25T21:06:03.9266890Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10593,1504.109
2025-03-25T21:07:02.9707352Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12097,1504.127
2025-03-25T21:08:01.9912970Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1286,1504.134
2025-03-25T21:09:01.0352865Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14174,1504.144
2025-03-25T21:10:01.1093633Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13345,1504.122
2025-03-25T21:11:01.1935599Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10809,1504.101
2025-03-25T21:12:01.2537301Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10079,1504.103
2025-03-25T21:13:01.3285368Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11705,1504.13
2025-03-25T21:14:01.4118065Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13259,1504.123
2025-03-25T21:15:01.4867907Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11057,1504.088
2025-03-25T21:16:01.5470337Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07772,1504.067
2025-03-25T21:17:01.6104597Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.06786,1504.07
2025-03-25T21:18:01.6854488Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07159,1504.074
2025-03-25T21:19:01.7697169Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09481,1504.111
2025-03-25T21:20:01.8437553Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.10795,1504.097
2025-03-25T21:21:01.9037223Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08103,1504.063
2025-03-25T21:22:00.9374062Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.0474,1504.029
2025-03-25T21:22:59.9717808Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.01579,1503.996
2025-03-25T21:23:59.0160272Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.98566,1503.971
2025-03-25T21:24:59.0757160Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.96397,1503.965
2025-03-25T21:25:59.1507942Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94924,1503.931
2025-03-25T21:26:59.2242913Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.89421,1503.849
2025-03-25T21:27:59.2883319Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.83031,1503.833
2025-03-25T21:28:59.3389854Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.82047,1503.796
2025-03-25T21:29:59.4036078Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.77941,1503.778
2025-03-25T21:30:59.4672623Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.77959,1503.788
2025-03-25T21:31:59.5320115Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.77386,1503.766
2025-03-25T21:32:59.6062393Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.77034,1503.765
2025-03-25T21:33:59.6558762Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.75779,1503.753
2025-03-25T21:34:59.7205048Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.79174,1503.811
2025-03-25T21:35:59.7839198Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.80429,1503.787
2025-03-25T21:36:59.8583766Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.76016,1503.728
2025-03-25T21:37:59.9186442Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.69622,1503.669
2025-03-25T21:38:58.9526058Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.67545,1503.723
2025-03-25T21:39:57.9869170Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.77224,1503.812
2025-03-25T21:40:57.0309452Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.80838,1503.807
2025-03-25T21:41:57.0911785Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.80798,1503.807
2025-03-25T21:42:57.1650782Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.85393,1503.897
2025-03-25T21:43:57.2397479Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.91024,1503.919
2025-03-25T21:44:57.3143378Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94269,1503.979
2025-03-25T21:45:57.3982529Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.97712,1504
2025-03-25T21:46:57.4587381Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.02369,1504.061
2025-03-25T21:47:57.5321989Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.09145,1504.112
2025-03-25T21:48:57.6071951Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12476,1504.145
2025-03-25T21:49:57.6809880Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15572,1504.157
2025-03-25T21:50:57.7508349Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.18319,1504.197
2025-03-25T21:51:57.8256812Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21279,1504.228
2025-03-25T21:52:57.8996341Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24743,1504.268
2025-03-25T21:53:56.9333480Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27148,1504.276
2025-03-25T21:54:55.9534775Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24831,1504.199
2025-03-25T21:55:54.9878465Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.04281,1503.829
2025-03-25T21:56:54.0216210Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.77238,1503.75
2025-03-25T21:57:54.0859229Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.76402,1503.789
2025-03-25T21:58:54.1359846Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.81448,1503.844
2025-03-25T21:59:54.2103478Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.87424,1503.906
2025-03-25T22:00:54.2850603Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.9109,1503.915
2025-03-25T22:01:54.3493732Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94917,1503.981
2025-03-25T22:02:54.4230084Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.00322,1504.025
2025-03-25T22:03:54.4833516Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.04631,1504.066
2025-03-25T22:04:54.5578424Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.08948,1504.1
2025-03-25T22:05:54.6320989Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.11974,1504.127
2025-03-25T22:06:54.7057864Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.13133,1504.134
2025-03-25T22:07:54.7665001Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14033,1504.152
2025-03-25T22:08:54.8500694Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16253,1504.161
2025-03-25T22:09:54.9348026Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16283,1504.164
2025-03-25T22:10:53.9790674Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16216,1504.172
2025-03-25T22:11:52.9985492Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19233,1504.206
2025-03-25T22:12:52.0434566Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2031,1504.192
2025-03-25T22:13:52.1174205Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15752,1504.123
2025-03-25T22:14:52.1918257Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07741,1504.037
2025-03-25T22:15:52.2558196Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.01591,1503.985
2025-03-25T22:16:52.3154675Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.94152,1503.901
2025-03-25T22:17:52.3801132Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.86141,1503.823
2025-03-25T22:18:52.4439995Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.7955,1503.775
2025-03-25T22:19:52.5184275Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.75334,1503.73
2025-03-25T22:20:52.5886370Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.70348,1503.688
2025-03-25T22:21:52.6624198Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.68422,1503.684
2025-03-25T22:22:52.7371430Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.67098,1503.668
2025-03-25T22:23:52.8210565Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.65797,1503.647
2025-03-25T22:24:52.8815505Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.64034,1503.63
2025-03-25T22:25:51.9254145Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.6139,1503.599
2025-03-25T22:26:50.9698555Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.59024,1503.575
2025-03-25T22:27:50.0042236Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.5635,1503.546
2025-03-25T22:28:50.0879971Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.53966,1503.542
2025-03-25T22:29:50.1483249Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.54779,1503.535
2025-03-25T22:30:50.2326420Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.53291,1503.531
2025-03-25T22:31:50.3167024Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.53305,1503.517
2025-03-25T22:32:50.4012622Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.48993,1503.48
2025-03-25T22:33:50.4704868Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.47493,1503.471
2025-03-25T22:34:50.5449148Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.46428,1503.462
2025-03-25T22:35:50.6192541Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.46236,1503.466
2025-03-25T22:36:50.7036768Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.46603,1503.457
2025-03-25T22:37:50.7633926Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.44029,1503.427
2025-03-25T22:38:50.8382722Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.42483,1503.417
2025-03-25T22:39:50.9119591Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.41576,1503.419
2025-03-25T22:40:49.9563928Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.4199,1503.409
2025-03-25T22:41:48.9762544Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.40893,1503.405
2025-03-25T22:42:48.0205634Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.40434,1503.393
2025-03-25T22:43:48.0949371Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.38803,1503.385
2025-03-25T22:44:48.1689427Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.38145,1503.38
2025-03-25T22:45:48.2429248Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.38702,1503.403
2025-03-25T22:46:48.3033836Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.41088,1503.411
2025-03-25T22:47:48.3776530Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.41443,1503.423
2025-03-25T22:48:48.4520202Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.43081,1503.432
2025-03-25T22:49:48.5262719Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.43279,1503.442
2025-03-25T22:50:48.5857579Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.44505,1503.453
2025-03-25T22:51:48.6597928Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.46436,1503.463
2025-03-25T22:52:48.7349802Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.46491,1503.467
2025-03-25T22:53:48.8140067Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.45933,1503.438
2025-03-25T22:54:48.8787314Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.43869,1503.443
2025-03-25T22:55:47.9130823Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.46219,1503.496
2025-03-25T22:56:46.9673085Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.525,1503.539
2025-03-25T22:57:46.0112651Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.56214,1503.587
2025-03-25T22:58:46.0856081Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.5974,1503.611
2025-03-25T22:59:46.1456886Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.62834,1503.643
2025-03-25T23:00:46.2201296Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.66252,1503.685
2025-03-25T23:01:46.2945283Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.71781,1503.75
2025-03-25T23:02:46.3686896Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.81088,1503.868
2025-03-25T23:03:46.4279164Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.89819,1503.911
2025-03-25T23:04:46.4924865Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.90433,1503.898
2025-03-25T23:05:46.5672654Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.8801,1503.869
2025-03-25T23:06:46.6406337Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.84674,1503.849
2025-03-25T23:07:46.6912699Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.86657,1503.88
2025-03-25T23:08:46.7653073Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.88317,1503.906
2025-03-25T23:09:46.8400445Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.89798,1503.883
2025-03-25T23:10:46.9140019Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.86688,1503.856
2025-03-25T23:11:45.9338099Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.86943,1503.873
2025-03-25T23:12:44.9577452Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.86559,1503.868
2025-03-25T23:13:43.9925638Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.89878,1503.948
2025-03-25T23:14:43.0260631Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.12803,1504.365
2025-03-25T23:15:43.1004726Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.42986,1504.466
2025-03-25T23:16:43.1609819Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.46602,1504.463
2025-03-25T23:17:43.2452038Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.46131,1504.463
2025-03-25T23:18:43.2893545Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.4766,1504.489
2025-03-25T23:19:43.2631373Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.49156,1504.501
2025-03-25T23:20:43.2136323Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.51083,1504.523
2025-03-25T23:21:43.1876959Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5182,1504.511
2025-03-25T23:22:43.1516885Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5199,1504.536
2025-03-25T23:23:43.1162227Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54463,1504.545
2025-03-25T23:24:43.0765940Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.55863,1504.567
2025-03-25T23:25:43.0399929Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56661,1504.577
2025-03-25T23:26:43.0044282Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5892,1504.597
2025-03-25T23:27:42.9692573Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58981,1504.581
2025-03-25T23:28:41.9031326Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58154,1504.586
2025-03-25T23:29:41.8631031Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59339,1504.604
2025-03-25T23:30:41.8269531Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61715,1504.627
2025-03-25T23:31:41.8015490Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.63295,1504.645
2025-03-25T23:32:41.7653513Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.64175,1504.638
2025-03-25T23:33:41.7157229Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.64256,1504.645
2025-03-25T23:34:41.6905374Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.65468,1504.662
2025-03-25T23:35:41.6546387Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.66817,1504.67
2025-03-25T23:36:41.6284735Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.67661,1504.682
2025-03-25T23:37:41.5788754Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.68373,1504.687
2025-03-25T23:38:41.5523939Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.6861,1504.676
2025-03-25T23:39:41.5173356Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.65973,1504.64
2025-03-25T23:40:41.4917726Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.63463,1504.629
2025-03-25T23:41:41.4551492Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.63434,1504.625
2025-03-25T23:42:41.4054007Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.6249,1504.626
2025-03-25T23:43:41.3802791Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61558,1504.599
2025-03-25T23:44:41.3441732Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58754,1504.592
2025-03-25T23:45:41.3082529Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58051,1504.579
2025-03-25T23:46:41.2581460Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57795,1504.577
2025-03-25T23:47:41.2225556Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56646,1504.56
2025-03-25T23:48:41.1972949Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5561,1504.56
2025-03-25T23:49:41.1610786Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56846,1504.577
2025-03-25T23:50:41.1207115Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58249,1504.58
2025-03-25T23:51:41.0852245Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58075,1504.592
2025-03-25T23:52:41.0500396Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59551,1504.602
2025-03-25T23:53:41.0237137Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.602,1504.597
2025-03-25T23:54:40.9739557Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59342,1504.597
2025-03-25T23:55:39.9080345Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.60859,1504.615
2025-03-25T23:56:39.8821747Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61781,1504.625
2025-03-25T23:57:39.8467828Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.62997,1504.63
2025-03-25T23:58:39.8106502Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.62293,1504.621
2025-03-25T23:59:39.7711349Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.61651,1504.616