ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-25T00:00:58.9382539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04517,58.81
2025-03-25T00:01:57.9456271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04585,58.02
2025-03-25T00:02:56.9360511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.87526,58.21
2025-03-25T00:03:55.9397804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94035,57.95
2025-03-25T00:04:54.9444817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93188,57.79
2025-03-25T00:05:53.9486325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.15627,58.35
2025-03-25T00:06:52.9377788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95248,57.7
2025-03-25T00:07:51.9420327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.87417,57.41
2025-03-25T00:08:50.9470347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1052,57.07
2025-03-25T00:09:49.9504069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.87765,56.79
2025-03-25T00:10:48.9546996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08445,56.43
2025-03-25T00:11:47.9446908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.15207,56.23
2025-03-25T00:12:46.9487853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.88083,55.94
2025-03-25T00:13:45.9533721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.12056,57.94
2025-03-25T00:14:44.9575186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.63056,57.21
2025-03-25T00:15:43.9475148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.13249,56.6
2025-03-25T00:16:42.9515077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0388,57.05
2025-03-25T00:17:41.9553350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1971,57.23
2025-03-25T00:18:40.9601384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.35955,58.22
2025-03-25T00:19:39.9501619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99363,58.54
2025-03-25T00:20:38.9537483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.68113,57.79
2025-03-25T00:21:37.9514532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.24874,57.87
2025-03-25T00:22:36.9642224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1716,58.43
2025-03-25T00:23:35.9660430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.79433,57.69
2025-03-25T00:24:34.9568696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.87307,58.12
2025-03-25T00:25:33.9608505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97055,57.89
2025-03-25T00:26:32.9643446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.014,58.3
2025-03-25T00:27:31.9687485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09631,58.86
2025-03-25T00:28:30.9588873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9999,58.01
2025-03-25T00:29:29.9631506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.72987,58.34
2025-03-25T00:30:28.9672562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.12008,56.64
2025-03-25T00:31:27.9716901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15962,56.99
2025-03-25T00:32:26.9750617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88167,57.65
2025-03-25T00:33:25.9659134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95328,57.6
2025-03-25T00:34:24.9692646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.17407,56.94
2025-03-25T00:35:23.9736026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.91559,57.87
2025-03-25T00:36:22.9776696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.94075,57.25
2025-03-25T00:37:21.9680563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.12909,57.6
2025-03-25T00:38:20.9727062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.17828,57.88
2025-03-25T00:39:19.9767966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89084,58.24
2025-03-25T00:40:18.9848710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.14786,57.62
2025-03-25T00:41:17.9726896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.94968,57.36
2025-03-25T00:42:16.9744702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90164,58.43
2025-03-25T00:43:15.9788117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.14968,56.98
2025-03-25T00:44:14.9838593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04597,57.47
2025-03-25T00:45:13.9879146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98845,57.46
2025-03-25T00:46:12.9788839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92977,56.4
2025-03-25T00:47:11.9723386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.71183,56.27
2025-03-25T00:48:10.9764428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.13364,55.18
2025-03-25T00:49:09.9898195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.84315,56.5
2025-03-25T00:50:08.9799479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.18295,56.9
2025-03-25T00:51:07.9748116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9417,57.01
2025-03-25T00:52:06.9889979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.17043,56.82
2025-03-25T00:53:05.9825455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.11253,56.61
2025-03-25T00:54:04.9822975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.66739,57.65
2025-03-25T00:55:03.9764424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.10877,55.95
2025-03-25T00:56:02.9811149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.19044,54.72
2025-03-25T00:57:01.9847554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.874,53.48
2025-03-25T00:58:00.9892678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.18905,54.62
2025-03-25T00:58:59.9791122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08159,54.52
2025-03-25T00:59:58.9831779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.86154,54.76
2025-03-25T01:00:57.9873311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.43099,56.3
2025-03-25T01:01:56.9918400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02493,56.97
2025-03-25T01:02:55.9822139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91843,55.81
2025-03-25T01:03:54.9860870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.62615,56.9
2025-03-25T01:04:53.9903182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.74989,57.01
2025-03-25T01:05:52.9938134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98633,56.98
2025-03-25T01:06:51.9847499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.23409,56.65
2025-03-25T01:07:50.9887269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.68347,57.26
2025-03-25T01:08:49.9926212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95148,57.92
2025-03-25T01:09:48.9967838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.79522,58.39
2025-03-25T01:10:47.9012175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.21972,57.43
2025-03-25T01:11:46.9906684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93407,58.16
2025-03-25T01:12:45.9954240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.74945,57.36
2025-03-25T01:13:44.9993324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92293,58.14
2025-03-25T01:14:43.9030810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.19085,57.75
2025-03-25T01:15:42.9934384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07988,57.52
2025-03-25T01:16:41.9973547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.32742,58.16
2025-03-25T01:17:40.9014559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.89029,58.65
2025-03-25T01:18:39.9057929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03103,59.61
2025-03-25T01:19:38.9987164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.61563,58.73
2025-03-25T01:20:37.9002052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02358,58.38
2025-03-25T01:21:36.9037299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05679,57.99
2025-03-25T01:22:35.9081304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1907,57.86
2025-03-25T01:23:34.9127391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01334,59.27
2025-03-25T01:24:33.9028640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01525,57.97
2025-03-25T01:25:32.9062867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94768,59.05
2025-03-25T01:26:31.9109040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08981,58.59
2025-03-25T01:27:30.9146772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8643,57.91
2025-03-25T01:28:29.9046415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.85006,56.79
2025-03-25T01:29:28.9087230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93777,56.28
2025-03-25T01:30:27.9137016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.21909,57.92
2025-03-25T01:31:26.9171805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92736,58.68
2025-03-25T01:32:25.9212951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.84191,58.9
2025-03-25T01:33:24.9111297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.10812,57.61
2025-03-25T01:34:23.9153622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99471,58.57
2025-03-25T01:35:22.9198886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92085,58.94
2025-03-25T01:36:21.9240290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9738,58.96
2025-03-25T01:37:20.9143068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91401,58.98
2025-03-25T01:38:19.9183973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94173,58.98
2025-03-25T01:39:18.9221314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05544,58.88
2025-03-25T01:40:17.9261214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11834,59.96
2025-03-25T01:41:16.9164219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.12193,59.14
2025-03-25T01:42:15.9209451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.74957,57.95
2025-03-25T01:43:14.9251051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02215,58.02
2025-03-25T01:44:13.9285919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.59726,58.28
2025-03-25T01:45:12.9335673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.72503,58.81
2025-03-25T01:46:11.9235706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02301,57.78
2025-03-25T01:47:10.9276473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.12927,57.68
2025-03-25T01:48:09.9311513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.50947,58.68
2025-03-25T01:49:08.9352428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91314,57.91
2025-03-25T01:50:07.9252761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.4251,67.94
2025-03-25T01:51:06.9294919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.03661,61.89
2025-03-25T01:52:05.9340667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.81177,68.57
2025-03-25T01:53:04.9377953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.04653,16.27
2025-03-25T01:54:03.9277187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.32714,323.13
2025-03-25T01:55:02.9325304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.47236,282.37
2025-03-25T01:56:01.9367725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.32086,253.6
2025-03-25T01:57:00.9401950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98648,231.55
2025-03-25T01:57:59.9449426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.48138,224.48
2025-03-25T01:58:58.9342631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.98401,221.87
2025-03-25T01:59:57.9387140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.77892,219.15
2025-03-25T02:00:56.9425216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.78651,220.78
2025-03-25T02:01:55.9475640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.37363,221.86
2025-03-25T02:02:54.9369731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.56937,219.63
2025-03-25T02:03:53.9417734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.80329,216.96
2025-03-25T02:04:52.9449583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.64965,210.39
2025-03-25T02:05:51.9499436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.03519,209.09
2025-03-25T02:06:50.9398828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.79547,220.72
2025-03-25T02:07:49.9439336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.36709,230.82
2025-03-25T02:08:48.9476811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.25736,236.57
2025-03-25T02:09:47.9519739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.94148,236.62
2025-03-25T02:10:46.9566450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.0706,235.05
2025-03-25T02:11:45.9458325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.02909,232.84
2025-03-25T02:12:44.9506573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.42902,229.87
2025-03-25T02:13:43.9547627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.3211,232.12
2025-03-25T02:14:42.9592141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.0141,235.16
2025-03-25T02:15:41.9520671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.56911,236.44
2025-03-25T02:16:40.9525989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.82134,234.46
2025-03-25T02:17:39.9567497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.30536,232.44
2025-03-25T02:18:38.9613352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.64747,232.92
2025-03-25T02:19:37.9655278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.62622,236.17
2025-03-25T02:20:36.9553113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.71191,240.45
2025-03-25T02:21:35.9591717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.1839,246.04
2025-03-25T02:22:34.9637959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.44389,247.73
2025-03-25T02:23:33.9674745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.20991,241.75
2025-03-25T02:24:32.9581836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91178,244.96
2025-03-25T02:25:31.9615290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.2349,246.75
2025-03-25T02:26:30.9661412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.73823,249.26
2025-03-25T02:27:29.9700556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.64572,247.43
2025-03-25T02:28:28.9598588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.93599,245.42
2025-03-25T02:29:27.9647102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.26,240.53
2025-03-25T02:30:26.9689668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.92878,238.31
2025-03-25T02:31:25.9725768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.60972,240.55
2025-03-25T02:32:24.9771938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.39661,244.51
2025-03-25T02:33:23.9674355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.84681,244.86
2025-03-25T02:34:22.9712226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.46352,243.84
2025-03-25T02:35:21.9756131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.28032,243.49
2025-03-25T02:36:20.9792392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.84681,244.72
2025-03-25T02:37:19.9691543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.92852,246.27
2025-03-25T02:38:18.9654838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.09453,248.98
2025-03-25T02:39:17.9773390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.56032,246.5
2025-03-25T02:40:16.9820985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.00612,245.97
2025-03-25T02:41:15.9719832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.19015,246.39
2025-03-25T02:42:14.9762152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.7016,245.96
2025-03-25T02:43:13.9800757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.72475,246.12
2025-03-25T02:44:12.9844559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.09037,245
2025-03-25T02:45:11.9884782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.69323,244.72
2025-03-25T02:46:10.9688854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.86682,245.22
2025-03-25T02:47:09.9832042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.0435,245.19
2025-03-25T02:48:08.9770594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.68915,246.99
2025-03-25T02:49:07.9906160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.73059,246.08
2025-03-25T02:50:06.9805571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.34916,243.18
2025-03-25T02:51:05.9750749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.32057,243.58
2025-03-25T02:52:04.9796823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.75588,243.23
2025-03-25T02:53:03.9836401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.34054,244.21
2025-03-25T02:54:02.9731633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.13414,249.08
2025-03-25T02:55:01.9778768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.38002,255.82
2025-03-25T02:56:00.9845292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.66791,254.04
2025-03-25T02:56:59.9863814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16836,236.29
2025-03-25T02:57:58.9899806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.75677,236.18
2025-03-25T02:58:57.9803112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.53047,240.81
2025-03-25T02:59:56.9843304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05556,242.3
2025-03-25T03:00:55.9883136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.2624,245.17
2025-03-25T03:01:54.9921511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.01456,248.18
2025-03-25T03:02:53.9827156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.02286,247.72
2025-03-25T03:03:52.9872044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.49197,246.85
2025-03-25T03:04:51.9913773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.5241,246.8
2025-03-25T03:05:50.9948168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.5599,245.4
2025-03-25T03:06:49.9951736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.80814,241.85
2025-03-25T03:07:48.9893480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.42988,236.61
2025-03-25T03:08:47.9935792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.14476,237
2025-03-25T03:09:47.0006117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.3672,248.36
2025-03-25T03:10:46.9022145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91611,250.99
2025-03-25T03:11:45.9918387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05734,250.95
2025-03-25T03:12:44.9959156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.07089,256.37
2025-03-25T03:13:44.0005192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.44319,260.18
2025-03-25T03:14:43.9043905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.94634,258.8
2025-03-25T03:15:42.9945954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.69499,259.88
2025-03-25T03:16:41.9981929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.94775,259.99
2025-03-25T03:17:40.9027319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.96957,259.88
2025-03-25T03:18:39.9065746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.28177,259.49
2025-03-25T03:19:38.9110651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.88596,260.7
2025-03-25T03:20:37.9004841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.789,260.49
2025-03-25T03:21:36.9050168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.21253,260.02
2025-03-25T03:22:35.9093170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.00434,259.64
2025-03-25T03:23:34.9137001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.65582,259.31
2025-03-25T03:24:33.9029444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.56767,260.39
2025-03-25T03:25:32.9073596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.87354,261.5
2025-03-25T03:26:31.9117964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.40138,259.93
2025-03-25T03:27:30.9157723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.35462,259.56
2025-03-25T03:28:29.9062421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.43186,260.32
2025-03-25T03:29:28.9102858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.42083,260.08
2025-03-25T03:30:27.9141701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.38096,259.75
2025-03-25T03:31:26.9179508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.27253,260.48
2025-03-25T03:32:25.9227688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.87753,259.47
2025-03-25T03:33:24.9128993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.85202,259.76
2025-03-25T03:34:23.9169819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.34715,260.51
2025-03-25T03:35:22.9206169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.36773,259.23
2025-03-25T03:36:21.9252162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.06623,259.66
2025-03-25T03:37:20.9148592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.40308,259.33
2025-03-25T03:38:19.9193048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.29284,261.81
2025-03-25T03:39:18.9233408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.26393,259.72
2025-03-25T03:40:17.9273933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.39193,258.97
2025-03-25T03:41:16.9173172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.31398,259.14
2025-03-25T03:42:15.9214518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.51147,259.52
2025-03-25T03:43:14.9261194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.4831,259.33
2025-03-25T03:44:13.9314406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.32384,260.39
2025-03-25T03:45:12.9358216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.21839,260.43
2025-03-25T03:46:11.9256059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.15884,259.71
2025-03-25T03:47:10.9302286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.09752,260.64
2025-03-25T03:48:09.9340654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.35712,260.5
2025-03-25T03:49:08.9382878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.80943,260.19
2025-03-25T03:50:07.9288255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.40099,263.47
2025-03-25T03:51:06.9326099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.74176,272.08
2025-03-25T03:52:05.9364182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.71561,277.95
2025-03-25T03:53:04.9404790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.03291,279.75
2025-03-25T03:54:03.9307259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.76828,281.19
2025-03-25T03:55:02.9345386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.77868,280.3
2025-03-25T03:56:01.9386923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.82503,279.79
2025-03-25T03:57:00.9434026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.33462,281.98
2025-03-25T03:57:59.9470255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.67656,280.95
2025-03-25T03:58:58.9378579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.89953,280.62
2025-03-25T03:59:57.9419172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.47163,279.21
2025-03-25T04:00:56.9461674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.01079,292.84
2025-03-25T04:01:55.9495292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.50186,313.6
2025-03-25T04:02:54.9402704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.13041,330.51
2025-03-25T04:03:53.9437676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.67772,331.77
2025-03-25T04:04:52.9479575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.24222,332.39
2025-03-25T04:05:51.9527451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.60155,333.07
2025-03-25T04:06:50.9564754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.71634,335.44
2025-03-25T04:07:49.9469920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.1768,342.37
2025-03-25T04:08:48.9507152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.67613,352.47
2025-03-25T04:09:47.9553766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.83022,353.78
2025-03-25T04:10:46.9592130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.40925,348.46
2025-03-25T04:11:45.9486504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.99945,11.38
2025-03-25T04:12:44.9529813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.93278,352.13
2025-03-25T04:13:43.9571182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.06529,331.68
2025-03-25T04:14:42.9613777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.16625,325.95
2025-03-25T04:15:41.9524175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.36869,330.29
2025-03-25T04:16:40.9561590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.50584,331.59
2025-03-25T04:17:39.9599327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.43108,332.03
2025-03-25T04:18:38.9644129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.58988,332.62
2025-03-25T04:19:37.9683585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0372,333.24
2025-03-25T04:20:36.9579061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.80918,333.93
2025-03-25T04:21:35.9526536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.80582,332.92
2025-03-25T04:22:34.9662685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.06013,332.69
2025-03-25T04:23:33.9607230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.14387,332.69
2025-03-25T04:24:32.9602563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96483,332.77
2025-03-25T04:25:31.9548158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.89485,332.86
2025-03-25T04:26:30.9591489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.21163,333.19
2025-03-25T04:27:29.9630166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.79502,333.38
2025-03-25T04:28:28.9535915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.98151,333.22
2025-03-25T04:29:27.9574031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9543,332.46
2025-03-25T04:30:26.9616485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.76162,332.81
2025-03-25T04:31:25.9652583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.79563,332.66
2025-03-25T04:32:24.9693725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.95488,333.45
2025-03-25T04:33:23.9594707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.81345,333.62
2025-03-25T04:34:22.9633893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.15513,333.71
2025-03-25T04:35:21.9679390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.91452,333.46
2025-03-25T04:36:20.9717424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.10973,333.07
2025-03-25T04:37:19.9626751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.93141,332.63
2025-03-25T04:38:18.9664736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.00988,332.55
2025-03-25T04:39:17.9708487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.93395,332.43
2025-03-25T04:40:16.9747278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.10695,333.08
2025-03-25T04:41:15.9645549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.1377,332.3
2025-03-25T04:42:14.9685982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.90833,332.45
2025-03-25T04:43:13.9725602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.89093,333.47
2025-03-25T04:44:12.9776215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.05053,333.09
2025-03-25T04:45:11.9817134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.86575,332.87
2025-03-25T04:46:10.9711400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.12003,333.08
2025-03-25T04:47:09.9754372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.00322,333.09
2025-03-25T04:48:08.9799854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9487,333.02
2025-03-25T04:49:07.9842903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.95645,333.18
2025-03-25T04:50:06.9738107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.93988,332.92
2025-03-25T04:51:05.9777006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.98915,332.41
2025-03-25T04:52:04.9819058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.07148,332.68
2025-03-25T04:53:03.9866086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96717,332.25
2025-03-25T04:54:02.9796314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.12348,332.62
2025-03-25T04:55:01.9803736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.81458,332.78
2025-03-25T04:56:00.9841563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.04303,332.78
2025-03-25T04:56:59.9882990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.09087,333.86
2025-03-25T04:57:58.9931389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0179,333.58
2025-03-25T04:58:57.9827036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.89988,333.34
2025-03-25T04:59:56.9868848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.95225,333.61
2025-03-25T05:00:55.9912815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96357,333.54
2025-03-25T05:01:54.9951401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.16353,332.31
2025-03-25T05:02:53.9852545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.86245,332.63
2025-03-25T05:03:52.9892965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.12468,332.84
2025-03-25T05:04:51.9940450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.80797,333.29
2025-03-25T05:05:50.9975105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.06247,333.56
2025-03-25T05:06:49.9016454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.98333,333.33
2025-03-25T05:07:48.9917885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.95009,333.81
2025-03-25T05:08:47.9966134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.1778,333.46
2025-03-25T05:09:46.9001437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.88703,333.31
2025-03-25T05:10:45.9042503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.15379,332.46
2025-03-25T05:11:44.9946360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.95211,332.3
2025-03-25T05:12:43.9987262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.89802,333
2025-03-25T05:13:42.9024368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.91803,332.76
2025-03-25T05:14:41.9068857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.91953,332.54
2025-03-25T05:15:40.9973852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.94413,332.68
2025-03-25T05:16:39.9008489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9812,333.57
2025-03-25T05:17:38.9055156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96755,332.83
2025-03-25T05:18:37.9093891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.91133,333.64
2025-03-25T05:19:36.9136865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.07918,333.44
2025-03-25T05:20:35.9039327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.95067,333.39
2025-03-25T05:21:34.9073264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.7794,332.8
2025-03-25T05:22:33.9114921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03523,332.99
2025-03-25T05:23:32.9163469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.21895,332.96
2025-03-25T05:24:31.9057816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.06837,333.42
2025-03-25T05:25:30.9098779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.83392,333.15
2025-03-25T05:26:29.9139561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.86833,333.43
2025-03-25T05:27:28.9183118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.12175,332.77
2025-03-25T05:28:27.9087484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03962,333.04
2025-03-25T05:29:26.9124669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.99302,332.98
2025-03-25T05:30:25.9167810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.08338,333.48
2025-03-25T05:31:24.9206676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96511,334.27
2025-03-25T05:32:23.9248859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.98895,333.49
2025-03-25T05:33:22.9149635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.86523,333.21
2025-03-25T05:34:21.9194163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.23042,333.76
2025-03-25T05:35:20.9230656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.09977,333.5
2025-03-25T05:36:19.9275408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97149,333.26
2025-03-25T05:37:18.9171895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.89469,333.3
2025-03-25T05:38:17.9217137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96832,333.01
2025-03-25T05:39:16.9260195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.12982,332.86
2025-03-25T05:40:15.9296396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03803,332.31
2025-03-25T05:41:14.9200998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03095,332.53
2025-03-25T05:42:13.9241598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.76381,332.39
2025-03-25T05:43:12.9284374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.91405,333.34
2025-03-25T05:44:11.9328799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.95385,333.61
2025-03-25T05:45:10.9370512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.21558,333.51
2025-03-25T05:46:09.9266607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.14851,333.59
2025-03-25T05:47:08.9307692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.90007,332.12
2025-03-25T05:48:07.9350986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.90768,332.19
2025-03-25T05:49:06.9394664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.14665,332.87
2025-03-25T05:50:05.9293156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.00105,333.36
2025-03-25T05:51:04.9334061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.05212,333.3
2025-03-25T05:52:03.9374214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.64383,330.28
2025-03-25T05:53:02.9414880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.33193,331.1
2025-03-25T05:54:01.9456655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.21669,330.01
2025-03-25T05:55:00.9360784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.85293,330.11
2025-03-25T05:55:59.9397609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96773,330.69
2025-03-25T05:56:58.9445053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.89577,330.25
2025-03-25T05:57:57.9482889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01277,330.37
2025-03-25T05:58:56.9378994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.00644,330.6
2025-03-25T05:59:55.9423370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.93245,330.6
2025-03-25T06:00:54.9461854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.03672,330.05
2025-03-25T06:01:53.9508440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.93536,330.52
2025-03-25T06:02:52.9408631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.8724,330.35
2025-03-25T06:03:51.9446665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01697,330.43
2025-03-25T06:04:50.9493506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.13733,329.92
2025-03-25T06:05:49.9530673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.94857,329.48
2025-03-25T06:06:48.9570913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.86433,329.08
2025-03-25T06:07:47.9473562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.14779,329.72
2025-03-25T06:08:46.9515081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.15848,329.73
2025-03-25T06:09:45.9558509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93487,324.25
2025-03-25T06:10:44.9594888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.53745,325.78
2025-03-25T06:11:43.9495236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.70502,326.12
2025-03-25T06:12:42.9539359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05012,326.51
2025-03-25T06:13:41.9584091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9391,327.09
2025-03-25T06:14:40.9623140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03068,326.98
2025-03-25T06:15:39.9523312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.90013,327.73
2025-03-25T06:16:38.9562151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02026,326.84
2025-03-25T06:17:37.9509062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05729,326.74
2025-03-25T06:18:36.9647133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.13475,327.18
2025-03-25T06:19:35.9593368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.8202,327.42
2025-03-25T06:20:34.9490406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0495,327.45
2025-03-25T06:21:33.9530277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.10782,327.13
2025-03-25T06:22:32.9676613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14675,326.89
2025-03-25T06:23:31.9615309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.98377,326.29
2025-03-25T06:24:30.9517595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.95527,326.21
2025-03-25T06:25:29.9553407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.11853,325.81
2025-03-25T06:26:28.9592460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.80784,325.53
2025-03-25T06:27:27.9636185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.93479,326.67
2025-03-25T06:28:26.9538046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.88842,327.05
2025-03-25T06:29:25.9574827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0593,327.01
2025-03-25T06:30:24.9620498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.96673,326.63
2025-03-25T06:31:23.9665399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97372,326.69
2025-03-25T06:32:22.9701654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.08823,327.33
2025-03-25T06:33:21.9606029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.278,326.88
2025-03-25T06:34:20.9650378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05304,327.61
2025-03-25T06:35:19.9682669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02775,327.45
2025-03-25T06:36:18.9729271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.93815,327.04
2025-03-25T06:37:17.9630771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9623,327.45
2025-03-25T06:38:16.9670921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.54708,328.42
2025-03-25T06:39:15.9708809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.94803,328.5
2025-03-25T06:40:14.9749390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.05532,327.58
2025-03-25T06:41:13.9761098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.87913,327.32
2025-03-25T06:42:12.9698897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.86965,327.18
2025-03-25T06:43:11.9733559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.90874,327.27
2025-03-25T06:44:10.9779008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.06476,327.73
2025-03-25T06:45:09.9818374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.2233,327.97
2025-03-25T06:46:08.9715019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95626,326.72
2025-03-25T06:47:07.9762530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.91962,327.06
2025-03-25T06:48:06.9801322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.03581,326.85
2025-03-25T06:49:05.9841345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.85248,327.17
2025-03-25T06:50:04.9747076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.02509,327.21
2025-03-25T06:51:03.9787779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.90631,326.93
2025-03-25T06:52:02.9823967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.01928,327.49
2025-03-25T06:53:01.9865299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.01638,327.34
2025-03-25T06:54:00.9913612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.07147,327.54
2025-03-25T06:54:59.9809001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.92331,328.34
2025-03-25T06:55:58.9850516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.97005,328.51
2025-03-25T06:56:57.9896344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.01713,328.37
2025-03-25T06:57:56.9935049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.98005,328.16
2025-03-25T06:58:55.9833709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9432,328.39
2025-03-25T06:59:54.9875349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.05007,328
2025-03-25T07:00:53.9920181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.11965,328.3
2025-03-25T07:01:52.9963861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.08288,327.73
2025-03-25T07:02:51.9855542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.97281,328.38
2025-03-25T07:03:50.9899167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.04382,328.83
2025-03-25T07:04:49.9940144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.2037,328.43
2025-03-25T07:05:48.9983932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.03214,328.04
2025-03-25T07:06:47.9030952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.72122,328.1
2025-03-25T07:07:46.9923167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.98263,328.34
2025-03-25T07:08:45.9966049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.93107,327.78
2025-03-25T07:09:44.9004994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.00227,328.16
2025-03-25T07:10:43.9046882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9957,327.64
2025-03-25T07:11:42.9953453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.01187,327.49
2025-03-25T07:12:41.9994933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.98227,327.62
2025-03-25T07:13:40.9029800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.10652,327.23
2025-03-25T07:14:39.9072955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0198,327.19
2025-03-25T07:15:38.9971881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.09391,327.35
2025-03-25T07:16:37.9019082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07747,326.82
2025-03-25T07:17:36.9055292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.93983,326.71
2025-03-25T07:18:35.9096627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.95512,326.63
2025-03-25T07:19:34.9145362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.95507,326.47
2025-03-25T07:20:33.9038245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.89051,326.27
2025-03-25T07:21:32.9082724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.00331,327.18
2025-03-25T07:22:31.9122640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9743,327.98
2025-03-25T07:23:30.9165188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02138,327.28
2025-03-25T07:24:29.9063040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.17086,327.17
2025-03-25T07:25:28.9107555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.08847,326.93
2025-03-25T07:26:27.9144987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.95098,327.07
2025-03-25T07:27:26.9186217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06872,326.63
2025-03-25T07:28:25.9091319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9892,326.89
2025-03-25T07:29:24.9129256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.89017,327.25
2025-03-25T07:30:23.9171599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.96283,326.91
2025-03-25T07:31:22.9220972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9246,326.84
2025-03-25T07:32:21.9260704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07987,327.52
2025-03-25T07:33:20.9162463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95121,328.12
2025-03-25T07:34:19.9200495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.79098,327.88
2025-03-25T07:35:18.9237032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.65998,329.87
2025-03-25T07:36:17.9281975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.86081,330.25
2025-03-25T07:37:16.9185401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00542,329.56
2025-03-25T07:38:15.9224789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.985,329.2
2025-03-25T07:39:14.9264715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.9025,329.29
2025-03-25T07:40:13.9307300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.01617,329.3
2025-03-25T07:41:12.9352798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.01393,329.46
2025-03-25T07:42:11.9249611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.99666,329.31
2025-03-25T07:43:10.9317182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.07857,329.15
2025-03-25T07:44:09.9332720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.87263,329.22
2025-03-25T07:45:08.9373388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.97403,328.57
2025-03-25T07:46:07.9274228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.07434,328.79
2025-03-25T07:47:06.9319311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.07927,329.21
2025-03-25T07:48:05.9352128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03035,328.6
2025-03-25T07:49:04.9397810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03107,328.93
2025-03-25T07:50:03.9300328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.26779,329.77
2025-03-25T07:51:02.9337050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.12057,329.77
2025-03-25T07:52:01.9376598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.1983,329.08
2025-03-25T07:53:00.9421768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.25567,329.16
2025-03-25T07:53:59.9469167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.9875,329.07
2025-03-25T07:54:58.9369066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.94055,329.79
2025-03-25T07:55:57.9407140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.00383,48.92
2025-03-25T07:56:56.9445452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.01056,124.7
2025-03-25T07:57:55.9493549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.52458,204.17
2025-03-25T07:58:54.9387249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.65357,239.38
2025-03-25T07:59:53.9426823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.38699,245.4
2025-03-25T08:00:52.9473975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.63041,252.46
2025-03-25T08:01:51.9516394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.33089,248.05
2025-03-25T08:02:50.9416585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.58632,238.27
2025-03-25T08:03:49.9455341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.57073,238.72
2025-03-25T08:04:48.9496870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.35872,243.28
2025-03-25T08:05:47.9538056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.41523,243.04
2025-03-25T08:06:46.9579580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.55605,245.32
2025-03-25T08:07:45.9476789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.96531,250.97
2025-03-25T08:08:44.9526513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.67389,253.73
2025-03-25T08:09:43.9564955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.7509,233.67
2025-03-25T08:10:42.9605088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.98159,231.55
2025-03-25T08:11:41.9503927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.02468,223.19
2025-03-25T08:12:40.9449077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.16535,222.47
2025-03-25T08:13:39.9490480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.16395,220.92
2025-03-25T08:14:38.9532967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.2032,221.69
2025-03-25T08:15:37.9430985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.75294,229.57
2025-03-25T08:16:36.9576105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.62784,239.69
2025-03-25T08:17:35.9517223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.78351,241.28
2025-03-25T08:18:34.9557575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.25748,229.02
2025-03-25T08:19:33.9592418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.8674,224.45
2025-03-25T08:20:32.9492601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.64866,220.73
2025-03-25T08:21:31.9535373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.10599,223.54
2025-03-25T08:22:30.9577446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.65515,233.41
2025-03-25T08:23:29.9619274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.14552,239.96
2025-03-25T08:24:28.9519707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.88244,229.17
2025-03-25T08:25:27.9566343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.71016,223.78
2025-03-25T08:26:26.9603484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.95665,225.34
2025-03-25T08:27:25.9649619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.85973,229.16
2025-03-25T08:28:24.9690216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.97388,225.5
2025-03-25T08:29:23.9584705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.20713,218.52
2025-03-25T08:30:22.9626473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.78512,221.58
2025-03-25T08:31:21.9670044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.28942,232.15
2025-03-25T08:32:20.9708663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.62347,244.35
2025-03-25T08:33:19.9608968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.83425,243.52
2025-03-25T08:34:18.9652850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.32373,240.7
2025-03-25T08:35:17.9698444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.31517,251.53
2025-03-25T08:36:16.9732488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.90158,256.47
2025-03-25T08:37:15.9636328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.82364,260.07
2025-03-25T08:38:14.9678839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.57032,235.47
2025-03-25T08:39:13.9723052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.84092,220.47
2025-03-25T08:40:12.9764774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.60593,219.26
2025-03-25T08:41:11.9805306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.71591,224.77
2025-03-25T08:42:10.9699220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.96526,230.66
2025-03-25T08:43:09.9744500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.00272,232.25
2025-03-25T08:44:08.9784939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.95023,232.94
2025-03-25T08:45:07.9840511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.39322,233.11
2025-03-25T08:46:06.9723956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.96592,233.15
2025-03-25T08:47:05.9771637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.95144,232.2
2025-03-25T08:48:04.9806679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.68897,233.46
2025-03-25T08:49:03.9848766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.915,233.79
2025-03-25T08:50:02.9756415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.31569,233
2025-03-25T08:51:01.9796302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.35199,232.01
2025-03-25T08:52:00.9830802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.02115,232.15
2025-03-25T08:52:59.9881194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.08143,233.54
2025-03-25T08:53:58.9919763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.08573,232.62
2025-03-25T08:54:57.9825613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.29715,231
2025-03-25T08:55:56.9861855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.66883,230.62
2025-03-25T08:56:55.9898805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.26393,229.96
2025-03-25T08:57:54.9941418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.30645,230.31
2025-03-25T08:58:53.9843913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.14914,230.1
2025-03-25T08:59:52.9882331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.69033,229.35
2025-03-25T09:00:51.9926106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.89758,230.23
2025-03-25T09:01:50.9966637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.23962,231.15
2025-03-25T09:02:49.9869642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.57506,230.45
2025-03-25T09:03:48.9906450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.07236,229.64
2025-03-25T09:04:47.9953709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.64453,230.48
2025-03-25T09:05:46.9988247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.68674,228.18
2025-03-25T09:06:45.9033887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.66479,230.06
2025-03-25T09:07:44.9937007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.58764,230.09
2025-03-25T09:08:43.9974271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.68472,229.06
2025-03-25T09:09:42.9016627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.19307,229.95
2025-03-25T09:10:41.9061796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.17877,227.66
2025-03-25T09:11:40.9954244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.24543,227.15
2025-03-25T09:12:39.9003563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.901,226.9
2025-03-25T09:13:38.9042107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.03854,228.01
2025-03-25T09:14:37.9082787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.43588,229.21
2025-03-25T09:15:36.9008036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.29132,227.87
2025-03-25T09:16:35.9020914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.96611,228.19
2025-03-25T09:17:34.9065025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.32087,229.43
2025-03-25T09:18:33.9105746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.67027,229.52
2025-03-25T09:19:32.9148844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.56768,228.09
2025-03-25T09:20:31.9048951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.27597,226.86
2025-03-25T09:21:30.9089462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.7814,227.16
2025-03-25T09:22:29.9129785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.34218,227.8
2025-03-25T09:23:28.9169793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.86717,228.14
2025-03-25T09:24:27.9077729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.89579,228.25
2025-03-25T09:25:26.9118673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.98033,227.71
2025-03-25T09:26:25.9161364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.28292,230.56
2025-03-25T09:27:24.9202675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.49372,232.94
2025-03-25T09:28:23.9244884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.5659,235.54
2025-03-25T09:29:22.9138533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.47952,235.66
2025-03-25T09:30:21.9183506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.68265,236.15
2025-03-25T09:31:20.9224790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.96708,238.3
2025-03-25T09:32:19.9265812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.95679,237.79
2025-03-25T09:33:18.9161796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.9022,239.49
2025-03-25T09:34:17.9210281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84724,240.57
2025-03-25T09:35:16.9250448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03204,240.64
2025-03-25T09:36:15.9286337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97347,240.34
2025-03-25T09:37:14.9194886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13917,240.16
2025-03-25T09:38:13.9235240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96468,239.97
2025-03-25T09:39:12.9273112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09678,240.24
2025-03-25T09:40:11.9313646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.15333,239.63
2025-03-25T09:41:10.9354204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.56974,241.11
2025-03-25T09:42:09.9253431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84443,241.09
2025-03-25T09:43:08.9297481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02007,240.84
2025-03-25T09:44:07.9338527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.89247,240.15
2025-03-25T09:45:06.9378901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.81263,240.94
2025-03-25T09:46:05.9276848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00932,241.34
2025-03-25T09:47:04.9322493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87572,241.56
2025-03-25T09:48:03.9362852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07785,241.24
2025-03-25T09:49:02.9411007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96558,240.69
2025-03-25T09:50:01.9301489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94334,241.05
2025-03-25T09:51:00.9343230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87608,241.4
2025-03-25T09:51:59.9387352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18558,242.09
2025-03-25T09:52:58.9429231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07964,242.04
2025-03-25T09:53:57.9472535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99437,242.3
2025-03-25T09:54:56.9377626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02401,241.91
2025-03-25T09:55:55.9413997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93514,241.94
2025-03-25T09:56:54.9360181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9815,241.67
2025-03-25T09:57:53.9497291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1058,241.94
2025-03-25T09:58:52.9402076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90038,241.59
2025-03-25T09:59:51.9435848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97931,241.54
2025-03-25T10:00:50.9383632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86986,241.4
2025-03-25T10:01:49.9423208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24965,241.2
2025-03-25T10:02:48.9418779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06544,240.61
2025-03-25T10:03:47.9361671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04675,241.31
2025-03-25T10:04:46.9404144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.105,241.62
2025-03-25T10:05:45.9442816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08551,241.78
2025-03-25T10:06:44.9485677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04312,241.3
2025-03-25T10:07:43.9388178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07139,241.47
2025-03-25T10:08:42.9426937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19971,241.58
2025-03-25T10:09:41.9470835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04146,242.11
2025-03-25T10:10:40.9517525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92813,241.53
2025-03-25T10:11:39.9413529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99438,241.83
2025-03-25T10:12:38.9458448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8808,242.24
2025-03-25T10:13:37.9495967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04553,241.68
2025-03-25T10:14:36.9537178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91644,241.31
2025-03-25T10:15:35.9576017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86723,241.4
2025-03-25T10:16:34.9481799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97604,241.38
2025-03-25T10:17:33.9518865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.3202,243.38
2025-03-25T10:18:32.9563065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98683,243.21
2025-03-25T10:19:31.9600776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94586,243.3
2025-03-25T10:20:30.9499422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07601,243.38
2025-03-25T10:21:29.9542864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13287,242.94
2025-03-25T10:22:28.9587389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99392,243.16
2025-03-25T10:23:27.9623912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93845,243.36
2025-03-25T10:24:26.9532991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00324,242.67
2025-03-25T10:25:25.9574826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.28781,242.24
2025-03-25T10:26:24.9615004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17409,242.6
2025-03-25T10:27:23.9650533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06286,241.7
2025-03-25T10:28:22.9691465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09899,241.62
2025-03-25T10:29:21.9592802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97293,240.76
2025-03-25T10:30:20.9638586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05258,241.27
2025-03-25T10:31:19.9678035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02442,241.42
2025-03-25T10:32:18.9723492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02068,241.78
2025-03-25T10:33:17.9620869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09097,240.52
2025-03-25T10:34:16.9661143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97245,240.54
2025-03-25T10:35:15.9701582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94753,240.31
2025-03-25T10:36:14.9744961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96795,240.41
2025-03-25T10:37:13.9643907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98096,240.37
2025-03-25T10:38:12.9685648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00096,240.26
2025-03-25T10:39:11.9723309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9316,240.15
2025-03-25T10:40:10.9770577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85193,241.03
2025-03-25T10:41:09.9809624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98842,240.67
2025-03-25T10:42:08.9711477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09305,241.22
2025-03-25T10:43:07.9753966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08232,241.36
2025-03-25T10:44:06.9790301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03185,241.82
2025-03-25T10:45:05.9832658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95842,242.38
2025-03-25T10:46:04.9737208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96093,241.81
2025-03-25T10:47:03.9778823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85976,242.7
2025-03-25T10:48:02.9822921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.25068,237.34
2025-03-25T10:49:01.9858135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.85841,236.71
2025-03-25T10:50:00.9763736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.99476,236.99
2025-03-25T10:50:59.9799121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.11266,236.84
2025-03-25T10:51:58.9838969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.96907,236.56
2025-03-25T10:52:57.9884409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.79645,237.67
2025-03-25T10:53:56.9922804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.77875,236.9
2025-03-25T10:54:55.9822402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.20377,237.89
2025-03-25T10:55:54.9865850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.81438,237.71
2025-03-25T10:56:53.9906085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.90238,238.4
2025-03-25T10:57:52.9954431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.10004,238.45
2025-03-25T10:58:51.9855084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.92068,238.61
2025-03-25T10:59:50.9893346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.07115,238.45
2025-03-25T11:00:49.9930964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.99682,238.24
2025-03-25T11:01:48.9974495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.80585,238.14
2025-03-25T11:02:47.9949562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.20263,237.61
2025-03-25T11:03:46.9914204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.8721,238.12
2025-03-25T11:04:45.9954659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.03499,237.48
2025-03-25T11:05:45.0001395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.05505,237.55
2025-03-25T11:06:44.9046622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.12093,237.88
2025-03-25T11:07:43.9946089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.86655,237.25
2025-03-25T11:08:42.9986918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.94953,237.57
2025-03-25T11:09:41.9026396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.83447,237.74
2025-03-25T11:10:40.9064250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.23565,237.71
2025-03-25T11:11:39.9966015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.04722,237.29
2025-03-25T11:12:38.9011654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.89157,240.81
2025-03-25T11:13:37.9076072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.6229,240.51
2025-03-25T11:14:36.9094502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04312,240.94
2025-03-25T11:15:35.9129826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0428,240.23
2025-03-25T11:16:34.9035986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03371,240.2
2025-03-25T11:17:33.9075976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90475,239.86
2025-03-25T11:18:32.9120397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98022,239.16
2025-03-25T11:19:31.9154218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9542,239.25
2025-03-25T11:20:30.9054943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.81859,239.49
2025-03-25T11:21:29.9106795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9841,239.65
2025-03-25T11:22:28.9145728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04732,239.35
2025-03-25T11:23:27.9178659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09035,239.84
2025-03-25T11:24:26.9079551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21831,239.69
2025-03-25T11:25:25.9120754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83885,240.19
2025-03-25T11:26:24.9163932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88656,240.33
2025-03-25T11:27:23.9208675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95072,240.02
2025-03-25T11:28:22.9251984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0427,240.45
2025-03-25T11:29:21.9145733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98564,240.01
2025-03-25T11:30:20.9191842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09922,240.1
2025-03-25T11:31:19.9231043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91385,240
2025-03-25T11:32:18.9271143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90767,240.8
2025-03-25T11:33:17.9177678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04189,240.02
2025-03-25T11:34:16.9212730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.01208,239.99
2025-03-25T11:35:15.9255350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00128,240.15
2025-03-25T11:36:14.9298760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.01842,240.26
2025-03-25T11:37:13.9202206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8802,239.54
2025-03-25T11:38:12.9240392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04832,239.97
2025-03-25T11:39:11.9281287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05007,240.16
2025-03-25T11:40:10.9327379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06117,239.43
2025-03-25T11:41:09.9366020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21225,239.73
2025-03-25T11:42:08.9269833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07564,239.11
2025-03-25T11:43:07.9302961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90455,239.5
2025-03-25T11:44:06.9260427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94918,240.1
2025-03-25T11:45:05.9387760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02324,240.09
2025-03-25T11:46:04.9192179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0389,239.27
2025-03-25T11:47:03.9326890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96627,240.08
2025-03-25T11:48:02.9275390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93178,239.67
2025-03-25T11:49:01.9317279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00278,239.88
2025-03-25T11:50:00.9319121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96487,239.75
2025-03-25T11:50:59.9259268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94462,239.74
2025-03-25T11:51:58.9295909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.82105,239.57
2025-03-25T11:52:57.9342845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11645,239.88
2025-03-25T11:53:56.9382298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02897,239.83
2025-03-25T11:54:55.9285784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10426,240.12
2025-03-25T11:55:54.9324453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98425,239.56
2025-03-25T11:56:53.9361348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92538,239.66
2025-03-25T11:57:52.9405114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0641,239.89
2025-03-25T11:58:51.9308228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98912,240.47
2025-03-25T11:59:50.9350095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11015,240.03
2025-03-25T12:00:49.9386324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9172,240.93
2025-03-25T12:01:48.9427849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08605,240.11
2025-03-25T12:02:47.9472226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88244,239.25
2025-03-25T12:03:46.9368852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05717,238.58
2025-03-25T12:04:45.9409044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90386,239.01
2025-03-25T12:05:44.9453108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02607,238.91
2025-03-25T12:06:43.9492999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.79479,239.12
2025-03-25T12:07:42.9392960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0207,239.89
2025-03-25T12:08:41.9437215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13718,240.23
2025-03-25T12:09:40.9480560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12955,239.63
2025-03-25T12:10:39.9519813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05589,239.36
2025-03-25T12:11:38.9418883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00696,239.45
2025-03-25T12:12:37.9466514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97083,239.57
2025-03-25T12:13:36.9503426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94445,239.57
2025-03-25T12:14:35.9566163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06901,239.52
2025-03-25T12:15:34.9590691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98107,239.51
2025-03-25T12:16:33.9489521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93606,239.67
2025-03-25T12:17:32.9524845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86207,240.17
2025-03-25T12:18:31.9569289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02299,240
2025-03-25T12:19:30.9613919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03512,240.6
2025-03-25T12:20:29.9511089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96825,239.93
2025-03-25T12:21:28.9549743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82207,239.63
2025-03-25T12:22:27.9596350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88525,238.75
2025-03-25T12:23:26.9640900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94997,238.99
2025-03-25T12:24:25.9534634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98909,239.73
2025-03-25T12:25:24.9574864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.953,239.96
2025-03-25T12:26:23.9625143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97667,239.39
2025-03-25T12:27:22.9665658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89948,240.04
2025-03-25T12:28:21.9700414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90674,240.21
2025-03-25T12:29:20.9603232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13602,240.21
2025-03-25T12:30:19.9647880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83792,240.34
2025-03-25T12:31:18.9691203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09245,239.49
2025-03-25T12:32:17.9724039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97628,239.58
2025-03-25T12:33:16.9628945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0456,239.55
2025-03-25T12:34:15.9669581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95845,240.31
2025-03-25T12:35:14.9710344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93646,239.56
2025-03-25T12:36:13.9755831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98629,240.51
2025-03-25T12:37:12.9655631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14966,239.59
2025-03-25T12:38:11.9697059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96422,239.86
2025-03-25T12:39:10.9732471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.01028,240.1
2025-03-25T12:40:09.9773670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94913,240.6
2025-03-25T12:41:08.9818545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93852,240.01
2025-03-25T12:42:07.9724566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00161,240.09
2025-03-25T12:43:06.9757504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97688,240.1
2025-03-25T12:44:05.9806219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0013,239.63
2025-03-25T12:45:04.9848926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05167,240.32
2025-03-25T12:46:03.9748949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98477,240.23
2025-03-25T12:47:02.9787145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09047,240.81
2025-03-25T12:48:01.9828679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89273,239.98
2025-03-25T12:49:00.9870173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14967,240.92
2025-03-25T12:49:59.9835482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09937,240.86
2025-03-25T12:50:58.9808110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97377,241.03
2025-03-25T12:51:57.9850243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03465,240.82
2025-03-25T12:52:56.9894413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0737,240.96
2025-03-25T12:53:55.9938974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.45579,242.13
2025-03-25T12:54:54.9833371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.66478,238.29
2025-03-25T12:55:53.9881059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.87272,238.58
2025-03-25T12:56:52.9919029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.1376,239.51
2025-03-25T12:57:51.9963370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.23827,251.94
2025-03-25T12:58:50.9864630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.57335,281.68
2025-03-25T12:59:49.9905242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.07772,244.04
2025-03-25T13:00:48.9945693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.96155,206.86
2025-03-25T13:01:47.9984530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.85429,179.58
2025-03-25T13:02:46.9023408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.28722,161.04
2025-03-25T13:03:45.9928681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.94768,170.9
2025-03-25T13:04:44.9905102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.88696,175.21
2025-03-25T13:05:43.9006215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.59878,203.24
2025-03-25T13:06:42.9047452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.1573,224.56
2025-03-25T13:07:41.9955805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.22072,241.63
2025-03-25T13:08:40.9993845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.55151,217.77
2025-03-25T13:09:39.9036616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.51249,203.69
2025-03-25T13:10:38.9077239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.96735,197.16
2025-03-25T13:11:37.9973293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.87817,197.39
2025-03-25T13:12:36.9019612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.83392,200.65
2025-03-25T13:13:35.9057338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.47945,204.45
2025-03-25T13:14:34.9099065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.00457,207.67
2025-03-25T13:15:33.9142126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.50489,208.91
2025-03-25T13:16:32.9041798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.80063,208.28
2025-03-25T13:17:31.9085692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.29128,206.59
2025-03-25T13:18:30.9124002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.47688,206.65
2025-03-25T13:19:29.9166071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.92512,205.17
2025-03-25T13:20:28.9010425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.69276,204.95
2025-03-25T13:21:27.9106857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.2179,201.75
2025-03-25T13:22:26.9152586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.78757,204.35
2025-03-25T13:23:25.9189013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.26877,203.37
2025-03-25T13:24:24.9096685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.5556,204.82
2025-03-25T13:25:23.9134188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.7953,204.58
2025-03-25T13:26:22.9175706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.08973,205.01
2025-03-25T13:27:21.9217492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.47793,205.14
2025-03-25T13:28:20.9259951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.00845,204.85
2025-03-25T13:29:19.9154743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.45915,203.91
2025-03-25T13:30:18.9196794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.28065,203.24
2025-03-25T13:31:17.9242168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.60433,204.54
2025-03-25T13:32:16.9279086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.02563,206.31
2025-03-25T13:33:15.9188297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.87562,207.92
2025-03-25T13:34:14.9129245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.34088,207.53
2025-03-25T13:35:13.9169650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.9398,208.85
2025-03-25T13:36:12.9308547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.49138,238.99
2025-03-25T13:37:11.9110994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.65633,269.27
2025-03-25T13:38:10.9245388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.42193,290.98
2025-03-25T13:39:09.9194142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.20089,300.22
2025-03-25T13:40:08.9235276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.246,265.48
2025-03-25T13:41:07.9276819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.40384,250.44
2025-03-25T13:42:06.9179289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83496,233.51
2025-03-25T13:43:05.9221108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.40797,231.11
2025-03-25T13:44:04.9267208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.823,231.79
2025-03-25T13:45:03.9310534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.18252,228.47
2025-03-25T13:46:02.9213849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.21217,225.77
2025-03-25T13:47:01.9251764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.55608,225.31
2025-03-25T13:48:00.9292037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.40684,223.75
2025-03-25T13:48:59.9335169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.29685,223.15
2025-03-25T13:49:58.9373559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.68268,222.15
2025-03-25T13:50:57.9279302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.69168,222.47
2025-03-25T13:51:56.9316051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.48127,222.38
2025-03-25T13:52:55.9362408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.60833,222.69
2025-03-25T13:53:54.9397033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.49858,222.39
2025-03-25T13:54:53.9300473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.49283,222.66
2025-03-25T13:55:52.9341547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.52515,222.65
2025-03-25T13:56:51.9384106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.5471,222.62
2025-03-25T13:57:50.9429707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.70817,223.34
2025-03-25T13:58:49.9321329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.78391,222.81
2025-03-25T13:59:48.9371116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.50193,222.43
2025-03-25T14:00:47.9412384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.59603,222.19
2025-03-25T14:01:46.9453474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.20378,221.96
2025-03-25T14:02:45.9487322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.31558,222.31
2025-03-25T14:03:44.9394724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.54065,222.75
2025-03-25T14:04:43.9429223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.26503,220.97
2025-03-25T14:05:42.9476803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.19106,217.84
2025-03-25T14:06:41.9518980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.72515,216.03
2025-03-25T14:07:40.9417238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.83769,215.09
2025-03-25T14:08:39.9463719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.40943,215.92
2025-03-25T14:09:38.9503062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.12903,215.2
2025-03-25T14:10:37.9538799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.32075,215.06
2025-03-25T14:11:36.9440807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.42133,215.04
2025-03-25T14:12:35.9487295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.93872,215.08
2025-03-25T14:13:34.9529660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.8602,214.74
2025-03-25T14:14:33.9563626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.12672,214.35
2025-03-25T14:15:32.9610495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.13253,214.28
2025-03-25T14:16:31.9509429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.8938,215.47
2025-03-25T14:17:30.9545310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.79198,214.75
2025-03-25T14:18:29.9594852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.20137,215.78
2025-03-25T14:19:28.9630093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.46893,215.66
2025-03-25T14:20:27.9537341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.18208,215.13
2025-03-25T14:21:26.9577420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.96403,215.01
2025-03-25T14:22:25.9617764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.97592,214.95
2025-03-25T14:23:24.9658361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.03828,214.69
2025-03-25T14:24:23.9554374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.00855,215.33
2025-03-25T14:25:22.9594585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.1467,215.79
2025-03-25T14:26:21.9643047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.77947,261.7
2025-03-25T14:27:20.9683534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.25703,284.63
2025-03-25T14:28:19.9725458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.1986,287.21
2025-03-25T14:29:18.9620554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.51433,282.31
2025-03-25T14:30:17.9664271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.75694,277.03
2025-03-25T14:31:16.9705741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.2737,273.67
2025-03-25T14:32:15.9746306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02323,272.4
2025-03-25T14:33:14.9648272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.20049,268.63
2025-03-25T14:34:13.9694715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.65928,247.21
2025-03-25T14:35:12.9729287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97833,241.59
2025-03-25T14:36:11.9774355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.47093,241.53
2025-03-25T14:37:10.9799421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.74793,241.53
2025-03-25T14:38:09.9711691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.76586,242.44
2025-03-25T14:39:08.9761562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.6017,241.98
2025-03-25T14:40:07.9797654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8671,242.22
2025-03-25T14:41:06.9843299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.78835,242.9
2025-03-25T14:42:05.9743231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91308,242.98
2025-03-25T14:43:04.9776786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94513,242.78
2025-03-25T14:44:03.9826857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96232,242.5
2025-03-25T14:45:02.9863414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90674,242.73
2025-03-25T14:46:01.9760596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09567,242.12
2025-03-25T14:47:00.9806676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.22809,242.8
2025-03-25T14:47:59.9850735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87923,242.33
2025-03-25T14:48:58.9890553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09163,243.34
2025-03-25T14:49:57.9930903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91327,243.1
2025-03-25T14:50:56.9832839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01087,242.96
2025-03-25T14:51:55.9877442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8789,243.25
2025-03-25T14:52:54.9915539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.17348,243.15
2025-03-25T14:53:53.9957135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04317,243.3
2025-03-25T14:54:52.9854948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.93624,243.71
2025-03-25T14:55:51.9931431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99068,243.65
2025-03-25T14:56:50.9942877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89058,243.6
2025-03-25T14:57:49.9975715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94103,244.07
2025-03-25T14:58:48.9878343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96688,243.31
2025-03-25T14:59:47.9919571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90653,244.16
2025-03-25T15:00:46.9965705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.92305,243.47
2025-03-25T15:01:45.9009143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.8767,243.63
2025-03-25T15:02:44.9044671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.01466,243.32
2025-03-25T15:03:43.9947610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.10092,242.66
2025-03-25T15:04:42.9986284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.09019,242.64
2025-03-25T15:05:41.9031445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.02962,243.28
2025-03-25T15:06:40.9073164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.01724,244.46
2025-03-25T15:07:39.9969467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.93521,244.04
2025-03-25T15:08:38.9010533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.13895,244.72
2025-03-25T15:09:37.9058263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.85945,245.02
2025-03-25T15:10:36.9100828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9722,244.22
2025-03-25T15:11:35.9927414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.11052,244.77
2025-03-25T15:12:35.0035314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.92851,245.27
2025-03-25T15:13:34.9076732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0696,245.24
2025-03-25T15:14:33.9117304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.8905,244.23
2025-03-25T15:15:32.9068259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.97343,243.85
2025-03-25T15:16:31.9059805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.93208,244.18
2025-03-25T15:17:30.9009178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95525,244.02
2025-03-25T15:18:29.9048443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.87336,244.21
2025-03-25T15:19:28.9090159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.97336,243.52
2025-03-25T15:20:27.9985231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.06241,243.91
2025-03-25T15:21:26.9030942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94953,243.67
2025-03-25T15:22:25.9068791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.86037,243.26
2025-03-25T15:23:24.9112789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.93332,244.06
2025-03-25T15:24:23.9009060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.22712,242.89
2025-03-25T15:25:22.9054496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.21864,243.29
2025-03-25T15:26:21.9135354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05028,243.02
2025-03-25T15:27:20.9138150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94497,243.05
2025-03-25T15:28:19.9174461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07594,243.95
2025-03-25T15:29:18.9082810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.01767,244.29
2025-03-25T15:30:17.9116889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.98033,244.14
2025-03-25T15:31:16.9164961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96723,244.03
2025-03-25T15:32:15.9198948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.02518,243.68
2025-03-25T15:33:14.9103225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.01121,244.1
2025-03-25T15:34:13.9148360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9324,244.05
2025-03-25T15:35:12.9199567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1664,244.56
2025-03-25T15:36:11.9225649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.00765,244.36
2025-03-25T15:37:10.9301962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.99583,244.67
2025-03-25T15:38:09.9174982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94183,243.74
2025-03-25T15:39:08.9213557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05705,243.72
2025-03-25T15:40:07.9249033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.00284,243.42
2025-03-25T15:41:06.9297112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.26508,243.7
2025-03-25T15:42:05.9199439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.02085,243.62
2025-03-25T15:43:04.9238642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.74931,243.19
2025-03-25T15:44:03.9273266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11088,244.84
2025-03-25T15:45:02.9319839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94058,244.1
2025-03-25T15:46:01.9215176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94061,242.87
2025-03-25T15:47:00.9262080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94473,242.3
2025-03-25T15:47:59.9299551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16063,242.86
2025-03-25T15:48:58.9348091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99465,242.94
2025-03-25T15:49:57.9385966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97413,242.99
2025-03-25T15:50:56.9290453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87461,242.35
2025-03-25T15:51:55.9322987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98114,242.3
2025-03-25T15:52:54.9369267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11004,242.53
2025-03-25T15:53:53.9407155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99217,241.36
2025-03-25T15:54:52.9313356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16176,240.54
2025-03-25T15:55:51.9353911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07769,241.06
2025-03-25T15:56:50.9394372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16803,241.28
2025-03-25T15:57:49.9431206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87953,241.56
2025-03-25T15:58:48.9331043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.5268,239.24
2025-03-25T15:59:47.9378448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.23833,240.87
2025-03-25T16:00:46.9414331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.10661,241.32
2025-03-25T16:01:45.9461065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94522,241.56
2025-03-25T16:02:44.9503195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93152,241.76
2025-03-25T16:03:43.9399761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07879,241.81
2025-03-25T16:04:42.9483198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80318,241.63
2025-03-25T16:05:41.9483498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99783,241.41
2025-03-25T16:06:40.9523871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9423,241.8
2025-03-25T16:07:39.9424078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08858,240.36
2025-03-25T16:08:38.9465420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11108,241.18
2025-03-25T16:09:37.9511682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08148,240.86
2025-03-25T16:10:36.9554785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94338,241.48
2025-03-25T16:11:35.9454358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78923,242.03
2025-03-25T16:12:34.9496192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93963,241.24
2025-03-25T16:13:33.9537632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9134,240.96
2025-03-25T16:14:32.9578030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01384,240.54
2025-03-25T16:15:31.9616888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.57254,238.8
2025-03-25T16:16:30.9514741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.30911,238.35
2025-03-25T16:17:29.9554585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08888,238.59
2025-03-25T16:18:28.9604216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.85473,239.82
2025-03-25T16:19:27.9641374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91117,239.69
2025-03-25T16:20:26.9541821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00699,240.43
2025-03-25T16:21:25.9580842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0015,239.69
2025-03-25T16:22:24.9628537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05503,240.16
2025-03-25T16:23:23.9662110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.80073,239.86
2025-03-25T16:24:22.9686667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.794,239.4
2025-03-25T16:25:21.9606648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98339,241.12
2025-03-25T16:26:20.9649381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86099,242.46
2025-03-25T16:27:19.9690090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93455,243.09
2025-03-25T16:28:18.9769333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16528,242.34
2025-03-25T16:29:17.9633510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96776,241.33
2025-03-25T16:30:16.9672926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01631,240.39
2025-03-25T16:31:15.9711102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98915,241.05
2025-03-25T16:32:14.9758595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11626,239.73
2025-03-25T16:33:13.9660250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.22865,239.14
2025-03-25T16:34:12.9696435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01743,240.34
2025-03-25T16:35:11.9742678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96205,240.37
2025-03-25T16:36:10.9784022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9327,240.81
2025-03-25T16:37:09.9823626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83432,240.54
2025-03-25T16:38:08.9726149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18073,240.81
2025-03-25T16:39:07.9762154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87892,241.58
2025-03-25T16:40:06.9808730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00258,240.91
2025-03-25T16:41:05.9846106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98622,241.47
2025-03-25T16:42:04.9749767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93231,241.34
2025-03-25T16:43:03.9794600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94849,240.6
2025-03-25T16:44:02.9835173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9129,240.92
2025-03-25T16:45:01.9875659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16492,240.76
2025-03-25T16:46:00.9774406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93829,240.62
2025-03-25T16:46:59.9811286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90865,239.69
2025-03-25T16:47:58.9851565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14146,240.72
2025-03-25T16:48:57.9900313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21837,240.79
2025-03-25T16:49:56.9941849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.2423,240.58
2025-03-25T16:50:55.9841571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.67878,240.82
2025-03-25T16:51:54.9877897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86964,240.53
2025-03-25T16:52:53.9917609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02942,240.21
2025-03-25T16:53:52.9960603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96192,239.88
2025-03-25T16:54:51.9868817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95398,239.39
2025-03-25T16:55:50.9908477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11782,238.62
2025-03-25T16:56:49.9944223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0479,238.58
2025-03-25T16:57:48.9988680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98864,238.81
2025-03-25T16:58:47.9893704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86847,240.21
2025-03-25T16:59:46.9928789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95179,239.32
2025-03-25T17:00:45.9974109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.25763,240.04
2025-03-25T17:01:44.9013096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77871,241.78
2025-03-25T17:02:43.9056813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.62066,241.88
2025-03-25T17:03:42.9955732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9848,241.83
2025-03-25T17:04:42.0001124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0748,242.41
2025-03-25T17:05:41.9034602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91687,241.37
2025-03-25T17:06:40.9077907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00673,240.48
2025-03-25T17:07:39.9977829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17338,241.22
2025-03-25T17:08:38.9019784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84647,240.8
2025-03-25T17:09:37.9059282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97555,239.91
2025-03-25T17:10:36.9007833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.16995,239.57
2025-03-25T17:11:36.0003353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.02146,239.01
2025-03-25T17:12:35.9044958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.18283,239.6
2025-03-25T17:13:34.9091414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.9154,239.85
2025-03-25T17:14:33.9031300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.79725,240.03
2025-03-25T17:15:32.9075388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.99463,239.06
2025-03-25T17:16:31.9971182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.70264,240.88
2025-03-25T17:17:30.9011074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.50239,242.14
2025-03-25T17:18:29.9054847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.69515,242.32
2025-03-25T17:19:28.9097347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83502,241.88
2025-03-25T17:20:27.9995352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91806,241.11
2025-03-25T17:21:26.9037631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99056,240.33
2025-03-25T17:22:25.9079315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01846,239.86
2025-03-25T17:23:24.9117587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04269,239.57
2025-03-25T17:24:23.9159277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03558,239.68
2025-03-25T17:25:22.9061737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05739,239.41
2025-03-25T17:26:21.9106624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.72745,238.43
2025-03-25T17:27:20.9145207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.02002,238.41
2025-03-25T17:28:19.9182893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97263,238.56
2025-03-25T17:29:18.9085632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.93925,238.13
2025-03-25T17:30:17.9132608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.15672,238.57
2025-03-25T17:31:16.9168059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.74725,239.45
2025-03-25T17:32:15.9209833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93516,239.43
2025-03-25T17:33:14.9110078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.82101,239.51
2025-03-25T17:34:13.9156754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02225,239.13
2025-03-25T17:35:12.9192927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05657,239.27
2025-03-25T17:36:11.9238631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.22,240.15
2025-03-25T17:37:10.9279708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77693,240.23
2025-03-25T17:38:09.9182691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13308,239.9
2025-03-25T17:39:08.9217864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0923,240.94
2025-03-25T17:40:07.9260744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.14983,238.51
2025-03-25T17:41:06.9307295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.92687,238.72
2025-03-25T17:42:05.9207022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.12526,239.01
2025-03-25T17:43:04.9249642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.9622,239.8
2025-03-25T17:44:03.9289673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.14388,239.63
2025-03-25T17:45:02.9324477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.00964,238.2
2025-03-25T17:46:01.9230945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.83667,238.46
2025-03-25T17:47:00.9265592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.0422,238.79
2025-03-25T17:47:59.9306709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.4705,239.7
2025-03-25T17:48:58.9354703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83796,240.25
2025-03-25T17:49:57.9390056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.79338,240.31
2025-03-25T17:50:56.9296733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99517,240.4
2025-03-25T17:51:55.9331722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08192,240.23
2025-03-25T17:52:54.9375577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9022,240.02
2025-03-25T17:53:53.9416907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03453,241.1
2025-03-25T17:54:52.9322406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00679,241.72
2025-03-25T17:55:51.9364746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09512,241.59
2025-03-25T17:56:50.9405332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84702,240.69
2025-03-25T17:57:49.9440081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82733,241.83
2025-03-25T17:58:48.9339520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0122,240.95
2025-03-25T17:59:47.9396147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8861,240.88
2025-03-25T18:00:46.9425357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.33911,239.67
2025-03-25T18:01:45.9471974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.082,240.21
2025-03-25T18:02:44.9511626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93442,241.08
2025-03-25T18:03:43.9409491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84151,240.46
2025-03-25T18:04:42.9450065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04342,241.02
2025-03-25T18:05:41.9498134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06217,240.83
2025-03-25T18:06:40.9533038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10762,240.65
2025-03-25T18:07:39.9480162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.72635,240.16
2025-03-25T18:08:38.9474374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0798,239.21
2025-03-25T18:09:37.9520431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11765,239.88
2025-03-25T18:10:36.9562609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00278,239.61
2025-03-25T18:11:35.9500171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14862,240.53
2025-03-25T18:12:34.9500752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06766,240.29
2025-03-25T18:13:33.9545030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84003,240.98
2025-03-25T18:14:32.9586620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94478,240.66
2025-03-25T18:15:31.9625346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83085,241.07
2025-03-25T18:16:30.9524947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86942,241.03
2025-03-25T18:17:29.9566485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.76202,240.99
2025-03-25T18:18:28.9610377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19835,240.12
2025-03-25T18:19:27.9648632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18339,240.53
2025-03-25T18:20:26.9548550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02606,241.54
2025-03-25T18:21:25.9593660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90727,241.96
2025-03-25T18:22:24.9670716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82211,241.44
2025-03-25T18:23:23.9674864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94075,241.54
2025-03-25T18:24:22.9718446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03548,240.48
2025-03-25T18:25:21.9616811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93572,241.41
2025-03-25T18:26:20.9657213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02692,240.72
2025-03-25T18:27:19.9697822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09537,240.99
2025-03-25T18:28:18.9738812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03158,241.29
2025-03-25T18:29:17.9646185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82113,241.03
2025-03-25T18:30:16.9682821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02488,241.31
2025-03-25T18:31:15.9723445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00275,240.59
2025-03-25T18:32:14.9765447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09877,241.08
2025-03-25T18:33:13.9667609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99168,241.28
2025-03-25T18:34:12.9712080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0803,241.52
2025-03-25T18:35:11.9752869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.43727,249.15
2025-03-25T18:36:10.9795497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.47341,237.14
2025-03-25T18:37:09.9834676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.91445,209.59
2025-03-25T18:38:08.9732324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.60048,167.1
2025-03-25T18:39:07.9769725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.90608,134.18
2025-03-25T18:40:06.9833538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.6347,141.08
2025-03-25T18:41:05.9854388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.02457,167.42
2025-03-25T18:42:04.9758936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.1621,195.59
2025-03-25T18:43:03.9798754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.56893,214.21
2025-03-25T18:44:02.9838969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.72408,229.43
2025-03-25T18:45:01.9898793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.47406,240.32
2025-03-25T18:46:00.9779775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.64069,250.73
2025-03-25T18:46:59.9820744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.25687,262.15
2025-03-25T18:47:58.9865011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.30507,272.15
2025-03-25T18:48:57.9904251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.54311,267.86
2025-03-25T18:49:56.9949516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.25876,253.44
2025-03-25T18:50:55.9845726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.85,252.16
2025-03-25T18:51:54.9890274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.573,235.09
2025-03-25T18:52:53.9932198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.73275,224.98
2025-03-25T18:53:52.9971196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.17521,232.23
2025-03-25T18:54:51.9883286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.42263,234.76
2025-03-25T18:55:50.9910053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.48192,238.37
2025-03-25T18:56:49.9959415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.56742,236.9
2025-03-25T18:57:48.9002455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.14626,233.66
2025-03-25T18:58:47.9898924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.96379,232.74
2025-03-25T18:59:46.9872072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.66463,232.32
2025-03-25T19:00:45.9977039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.27559,230.41
2025-03-25T19:01:44.9022590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.91892,231.83
2025-03-25T19:02:43.9063340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.66902,232.49
2025-03-25T19:03:42.9964567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.54413,232.17
2025-03-25T19:04:41.9009241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.39637,232.51
2025-03-25T19:05:40.9049852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.2871,230.37
2025-03-25T19:06:39.9090364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.03259,229.34
2025-03-25T19:07:38.9988162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.97792,231.42
2025-03-25T19:08:37.9027005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.54615,232.51
2025-03-25T19:09:37.0072349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.8073,231.47
2025-03-25T19:10:36.9015905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.44483,231.25
2025-03-25T19:11:35.9057491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.62427,230.44
2025-03-25T19:12:34.9956505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.5004,232.39
2025-03-25T19:13:34.0103370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.75002,231.46
2025-03-25T19:14:33.9042931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.64465,229.88
2025-03-25T19:15:32.9086637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.45998,229.97
2025-03-25T19:16:31.9983810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.73603,231.46
2025-03-25T19:17:30.9024451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.84917,232.98
2025-03-25T19:18:29.9062898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.6424,232.12
2025-03-25T19:19:28.9105646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.33932,232.36
2025-03-25T19:20:27.9003596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.84318,231.21
2025-03-25T19:21:26.9050139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.47429,229.54
2025-03-25T19:22:25.9090493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.466,228.35
2025-03-25T19:23:24.9127514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.305,228.36
2025-03-25T19:24:23.9169506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.48324,230.49
2025-03-25T19:25:22.9076913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.42567,230.38
2025-03-25T19:26:21.9110844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.89961,233.03
2025-03-25T19:27:20.9157162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.09768,231.79
2025-03-25T19:28:19.9196166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.68022,230.78
2025-03-25T19:29:18.9095279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.38318,230.42
2025-03-25T19:30:17.9135838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.87135,230.42
2025-03-25T19:31:16.9176416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.61068,230.95
2025-03-25T19:32:15.9226850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.32605,231.9
2025-03-25T19:33:14.9125961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.36962,228.4
2025-03-25T19:34:13.9166551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.66331,230.88
2025-03-25T19:35:12.9205461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.0754,231.64
2025-03-25T19:36:11.9271703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.10044,230.43
2025-03-25T19:37:10.9292904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.86585,231.6
2025-03-25T19:38:09.9188537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.89639,230.85
2025-03-25T19:39:08.9232214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.05233,231.48
2025-03-25T19:40:07.9272622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.16337,230.96
2025-03-25T19:41:06.9312371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.91515,230.92
2025-03-25T19:42:05.9218686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.81729,231.19
2025-03-25T19:43:04.9260588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.13105,230.91
2025-03-25T19:44:03.9298037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.84102,231.43
2025-03-25T19:45:02.9336846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.07545,230.18
2025-03-25T19:46:01.9238049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.91814,231.28
2025-03-25T19:47:00.9284283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.11195,231.15
2025-03-25T19:47:59.9319401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.99433,231.17
2025-03-25T19:48:58.9364280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.97952,230.91
2025-03-25T19:49:57.9409371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.82285,230.34
2025-03-25T19:50:56.9301921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.1198,231.12
2025-03-25T19:51:55.9346471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.34027,230.95
2025-03-25T19:52:54.9387699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.71658,230.94
2025-03-25T19:53:53.9429112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.22153,231.2
2025-03-25T19:54:52.9327648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.31995,231.46
2025-03-25T19:55:51.9372450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.82682,230.49
2025-03-25T19:56:50.9413865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.10505,231.97
2025-03-25T19:57:49.9456233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.03486,230.53
2025-03-25T19:58:48.9357372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.76599,230.89
2025-03-25T19:59:47.9391611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.76784,231.03
2025-03-25T20:00:46.9433519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.8882,231.22
2025-03-25T20:01:45.9482005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.2809,230.74
2025-03-25T20:02:44.9521113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.12087,231.21
2025-03-25T20:03:43.9418470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.9701,231.37
2025-03-25T20:04:42.9463917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.40577,232.12
2025-03-25T20:05:41.9500525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.46325,230.89
2025-03-25T20:06:40.9547866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.97522,231.01
2025-03-25T20:07:39.9441893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.6826,230.49
2025-03-25T20:08:38.9491993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.31652,230.23
2025-03-25T20:09:37.9527314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.89795,231.35
2025-03-25T20:10:36.9567792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.05395,230.16
2025-03-25T20:11:35.9608413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.83296,231.68
2025-03-25T20:12:34.9529034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.20123,231.03
2025-03-25T20:13:33.9555018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.89282,230.77
2025-03-25T20:14:32.9595931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.18865,230.86
2025-03-25T20:15:31.9633546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.96197,231.52
2025-03-25T20:16:30.9536527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.50785,231.46
2025-03-25T20:17:29.9578846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.08527,230.65
2025-03-25T20:18:28.9618849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.72185,230.87
2025-03-25T20:19:27.9665373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.79052,231
2025-03-25T20:20:26.9561011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.07927,230.71
2025-03-25T20:21:25.9602409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.50503,232.21
2025-03-25T20:22:24.9641045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.60437,232.21
2025-03-25T20:23:23.9688338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.9699,233.27
2025-03-25T20:24:22.9729196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.76571,236.75
2025-03-25T20:25:21.9624369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.76147,238.06
2025-03-25T20:26:20.9671344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00604,241.85
2025-03-25T20:27:19.9742962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.14264,246.38
2025-03-25T20:28:18.9750872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.94943,252.34
2025-03-25T20:29:17.9652308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.84634,256.48
2025-03-25T20:30:16.9698936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.44095,255.97
2025-03-25T20:31:15.9736791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.81858,258.09
2025-03-25T20:32:14.9777179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.75541,263.61
2025-03-25T20:33:13.9675129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.39329,269.91
2025-03-25T20:34:12.9714841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.84764,273.33
2025-03-25T20:35:11.9764526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.9234,287.6
2025-03-25T20:36:10.9802786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.1463,297.87
2025-03-25T20:37:09.9848670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.2612,299.96
2025-03-25T20:38:08.9741455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.06948,304.71
2025-03-25T20:39:07.9782816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.70032,309.17
2025-03-25T20:40:06.9830508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.96122,320.28
2025-03-25T20:41:05.9868439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.15702,330.81
2025-03-25T20:42:04.9773185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.46064,336.14
2025-03-25T20:43:03.9815497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.8617,347.59
2025-03-25T20:44:02.9848460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.85044,341.21
2025-03-25T20:45:01.9896754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.35491,336.71
2025-03-25T20:46:00.9791228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.72732,343.8
2025-03-25T20:46:59.9834565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.89968,332.55
2025-03-25T20:47:58.9876773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.29374,345.39
2025-03-25T20:48:57.9920843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.38881,341.59
2025-03-25T20:49:56.9961536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.88713,339.49
2025-03-25T20:50:55.9855350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.76625,329.43
2025-03-25T20:51:54.9897620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.57346,320.23
2025-03-25T20:52:53.9944791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.2271,315.39
2025-03-25T20:53:52.9980201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.25402,314.3
2025-03-25T20:54:51.9880213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.49544,255.88
2025-03-25T20:55:50.9929145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59089,250.6
2025-03-25T20:56:49.9967418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.43275,250.58
2025-03-25T20:57:48.9012127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55937,250.76
2025-03-25T20:58:47.9050700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9441,250.93
2025-03-25T20:59:46.9952889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02847,250.61
2025-03-25T21:00:45.9924541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06371,252.05
2025-03-25T21:01:44.9030200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80179,251.89
2025-03-25T21:02:43.9080916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99325,250.72
2025-03-25T21:03:42.9971714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17378,250.17
2025-03-25T21:04:41.9014272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96738,251.09
2025-03-25T21:05:40.9060292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23655,250.1
2025-03-25T21:06:39.9102292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.93295,250.53
2025-03-25T21:07:39.0002342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04004,251.61
2025-03-25T21:08:38.9042137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92534,250.94
2025-03-25T21:09:37.9083717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90221,252.23
2025-03-25T21:10:36.9029939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92144,251.83
2025-03-25T21:11:35.9163447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05242,251.72
2025-03-25T21:12:34.9088428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02002,250.22
2025-03-25T21:13:33.9106099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0426,249.9
2025-03-25T21:14:32.9052378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91108,250.55
2025-03-25T21:15:31.9089999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01833,249.91
2025-03-25T21:16:30.9988997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12917,249.8
2025-03-25T21:17:29.9036461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.14922,250.24
2025-03-25T21:18:28.9077398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90999,251.04
2025-03-25T21:19:27.9119684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.31606,248.7
2025-03-25T21:20:26.9023027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.06296,248.98
2025-03-25T21:21:25.9061020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.0078,248.12
2025-03-25T21:22:24.9097903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.56234,245.44
2025-03-25T21:23:23.9146877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.88306,246.08
2025-03-25T21:24:22.9184826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.28991,245.96
2025-03-25T21:25:21.9087797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.0977,246.43
2025-03-25T21:26:20.9123182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.82872,246.51
2025-03-25T21:27:19.9168720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.94239,246.81
2025-03-25T21:28:18.9208986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.01213,248.19
2025-03-25T21:29:17.9106705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.89841,248.19
2025-03-25T21:30:16.9147248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.88927,248.18
2025-03-25T21:31:15.9196501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.97127,248.33
2025-03-25T21:32:14.9231123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.05221,247.13
2025-03-25T21:33:13.9136261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.18722,247.13
2025-03-25T21:34:12.9173245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.97063,246.4
2025-03-25T21:35:11.9214446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.0455,246.41
2025-03-25T21:36:10.9255007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.22221,246.16
2025-03-25T21:37:09.9305471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.99176,246.02
2025-03-25T21:38:08.9204703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.02104,246.24
2025-03-25T21:39:07.9247337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.02332,245.98
2025-03-25T21:40:06.9280726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.08013,245.16
2025-03-25T21:41:05.9322533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.36025,244.59
2025-03-25T21:42:04.9224003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0084,244.47
2025-03-25T21:43:03.9268110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.15291,244.09
2025-03-25T21:44:02.9309951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.14562,244.25
2025-03-25T21:45:01.9349588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.46997,242.13
2025-03-25T21:46:00.9253642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.14616,241.7
2025-03-25T21:46:59.9287875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10207,241.77
2025-03-25T21:47:58.9330039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.2399,242.04
2025-03-25T21:48:57.9376674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87695,242.35
2025-03-25T21:49:56.9420789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10836,242.08
2025-03-25T21:50:55.9316141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12972,241.52
2025-03-25T21:51:54.9358150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9462,240.85
2025-03-25T21:52:53.9397065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04715,241
2025-03-25T21:53:52.9445373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02077,240.59
2025-03-25T21:54:51.9338015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93246,241.58
2025-03-25T21:55:50.9383738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13754,242.17
2025-03-25T21:56:49.9423611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9731,242.07
2025-03-25T21:57:48.9468454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12739,242.09
2025-03-25T21:58:47.9509600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87818,241.41
2025-03-25T21:59:46.9411910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.2541,241.71
2025-03-25T22:00:45.9447617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80813,241.21
2025-03-25T22:01:44.9490231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01027,241.61
2025-03-25T22:02:43.9528532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08383,241.14
2025-03-25T22:03:42.9436322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03158,241.01
2025-03-25T22:04:41.9471120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08743,240.95
2025-03-25T22:05:40.9515113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08182,240.53
2025-03-25T22:06:39.9556536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08551,241.58
2025-03-25T22:07:38.9459784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8745,242.24
2025-03-25T22:08:37.9500631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93199,241.42
2025-03-25T22:09:36.9538808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93435,241.01
2025-03-25T22:10:35.9581319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90007,241.3
2025-03-25T22:11:34.9628006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06412,240.68
2025-03-25T22:12:33.9523117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95957,240.68
2025-03-25T22:13:32.9563390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11677,241.13
2025-03-25T22:14:31.9606990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05202,240.71
2025-03-25T22:15:30.9667817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94038,241.01
2025-03-25T22:16:29.9589258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93019,242.24
2025-03-25T22:17:28.9594301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94784,241.48
2025-03-25T22:18:27.9631612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16232,240.97
2025-03-25T22:19:26.9669162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90128,240.4
2025-03-25T22:20:25.9577027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94438,241.31
2025-03-25T22:21:24.9616302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0889,241
2025-03-25T22:22:23.9652999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83095,241.01
2025-03-25T22:23:22.9700673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1724,240.11
2025-03-25T22:24:21.9736155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94685,239.95
2025-03-25T22:25:20.9637355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02737,239.96
2025-03-25T22:26:19.9682566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9819,240.24
2025-03-25T22:27:18.9718889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.21897,240.62
2025-03-25T22:28:17.9767142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08823,241.64
2025-03-25T22:29:16.9662768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83087,241.02
2025-03-25T22:30:15.9710844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97788,240.88
2025-03-25T22:31:14.9743606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93729,241.15
2025-03-25T22:32:13.9788827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97208,241.04
2025-03-25T22:33:12.9685168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8228,242
2025-03-25T22:34:11.9728847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13142,241.26
2025-03-25T22:35:10.9773405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04225,240.64
2025-03-25T22:36:09.9815249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99107,239.92
2025-03-25T22:37:08.9855631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94607,240.79
2025-03-25T22:38:07.9759305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93035,240.36
2025-03-25T22:39:06.9731237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92299,242.01
2025-03-25T22:40:05.9843085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97415,241.1
2025-03-25T22:41:04.9884877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08312,239.96
2025-03-25T22:42:03.9779394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01493,239.47
2025-03-25T22:43:02.9824717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24947,240.06
2025-03-25T22:44:01.9863478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86734,239.79
2025-03-25T22:45:00.9909583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08741,240.23
2025-03-25T22:45:59.9951093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.29061,243.05
2025-03-25T22:46:58.9847369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89936,242.68
2025-03-25T22:47:57.9885247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96383,242.11
2025-03-25T22:48:56.9933916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92521,240.64
2025-03-25T22:49:55.9970484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9457,240.58
2025-03-25T22:50:54.9873972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01296,240.92
2025-03-25T22:51:53.9915561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85858,242.51
2025-03-25T22:52:52.9954588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.46544,243.74
2025-03-25T22:53:51.9992612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.76752,243.67
2025-03-25T22:54:50.9894948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.73334,244.09
2025-03-25T22:55:49.9935340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95215,243.79
2025-03-25T22:56:48.9982661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.00535,243
2025-03-25T22:57:47.9023396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.08729,243.07
2025-03-25T22:58:46.9059285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0874,243.03
2025-03-25T22:59:45.9962303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.02849,243.41
2025-03-25T23:00:44.9007147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.03726,245.57
2025-03-25T23:01:43.9047701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.90222,244.69
2025-03-25T23:02:42.9088819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.99753,244.01
2025-03-25T23:03:41.9923402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.19916,244.27
2025-03-25T23:04:40.9027538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.94442,245.44
2025-03-25T23:05:39.9969982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.00138,245.18
2025-03-25T23:06:38.9011544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.94712,244.82
2025-03-25T23:07:37.9913198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.96383,244.17
2025-03-25T23:08:36.9958301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.14969,244.57
2025-03-25T23:09:35.9991856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.05998,244.96
2025-03-25T23:10:34.9039200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.87248,245.74
2025-03-25T23:11:33.9080228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.02617,245.26
2025-03-25T23:12:32.9982096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.14554,245.69
2025-03-25T23:13:31.9017363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.77558,244.99
2025-03-25T23:14:30.9062996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.85443,245.35
2025-03-25T23:15:29.9105772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.216,245.28
2025-03-25T23:16:28.9005944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.92015,244.66
2025-03-25T23:17:27.9043978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.18807,244.18
2025-03-25T23:18:26.9090773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.1177,244.65
2025-03-25T23:19:25.9133958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.03475,243.86
2025-03-25T23:20:24.9031974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.01869,244.68
2025-03-25T23:21:23.9070185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.19412,245.43
2025-03-25T23:22:22.9111414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.79146,245.2
2025-03-25T23:23:21.9152070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04253,244.56
2025-03-25T23:24:20.9195465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.03065,243.77
2025-03-25T23:25:19.9098013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96013,243.97
2025-03-25T23:26:18.9136382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.97405,244.13
2025-03-25T23:27:17.9177848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.97947,242.69
2025-03-25T23:28:16.9219188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.09019,243.19
2025-03-25T23:29:15.9124867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.86531,242.56
2025-03-25T23:30:14.9184928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.098,242.86
2025-03-25T23:31:13.9206498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.11767,243.11
2025-03-25T23:32:12.9246103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91987,243.88
2025-03-25T23:33:11.9199091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01113,243.91
2025-03-25T23:34:10.9186935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90777,244.24
2025-03-25T23:35:09.9223939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95255,243.79
2025-03-25T23:36:08.9267313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01295,243.72
2025-03-25T23:37:07.9315874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11986,242.14
2025-03-25T23:38:06.9210418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09258,242.46
2025-03-25T23:39:05.9255230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02275,242.49
2025-03-25T23:40:04.9293527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04798,243.89
2025-03-25T23:41:03.9337259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92597,243.63
2025-03-25T23:42:02.9240321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96515,244.05
2025-03-25T23:43:01.9278205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90426,243.99
2025-03-25T23:44:00.9319649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9455,243.97
2025-03-25T23:44:59.9364714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.08651,243.29
2025-03-25T23:45:58.9403626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.15177,242.27
2025-03-25T23:46:57.9299810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99682,241.95
2025-03-25T23:47:56.9345948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04677,241.65
2025-03-25T23:48:55.9381137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.03138,242.7
2025-03-25T23:49:54.9430634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04929,243.16
2025-03-25T23:50:53.9331658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96691,243.83
2025-03-25T23:51:52.9372534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.83633,244.22
2025-03-25T23:52:51.9409045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92615,243.82
2025-03-25T23:53:50.9453047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9739,242.93
2025-03-25T23:54:49.9356955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98729,242.2
2025-03-25T23:55:48.9390690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00316,242.12
2025-03-25T23:56:47.9433589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.1469,241.88
2025-03-25T23:57:46.9481930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91645,242.16
2025-03-25T23:58:45.9522957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.03106,242.15
2025-03-25T23:59:44.9414950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01514,242.49