ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2025-03-26T00:00:13.1998790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:01:13.6940929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:02:13.1482282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:03:13.6378660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:04:13.0424261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:05:13.5363587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:06:12.9409536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:07:12.3455519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:08:12.8353225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:09:12.2291899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:10:12.7341568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:11:12.1378859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:12:12.6275536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:13:12.0217530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:14:12.5761003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:15:11.9807576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:16:11.3602780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:17:11.8645233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:18:11.2695663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:19:11.7644928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:20:11.1676020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:21:11.6580621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:22:11.0623286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:23:11.5658883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:24:10.9602927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:25:10.3504486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:26:10.8549869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:27:10.2983488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95091,14.88
2025-03-26T00:28:10.8029050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85818,14.8
2025-03-26T00:29:10.1933864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T00:30:10.6972663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80655,14.8
2025-03-26T00:31:10.0915781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86764,14.88
2025-03-26T00:32:10.5958060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87582,14.8
2025-03-26T00:33:10.0002953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87709,14.88
2025-03-26T00:34:10.4904081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87745,14.88
2025-03-26T00:35:10.9847813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T00:36:10.3889321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T00:37:10.8931954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T00:38:10.2728914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96636,14.98
2025-03-26T00:39:10.7767701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:40:10.2311485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:41:10.7355369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:42:10.1161439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:43:10.6201952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:44:10.0253142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:45:10.5197587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T00:46:09.9092953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98927,15.06
2025-03-26T00:47:09.3139470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-26T00:48:09.8175049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-26T00:49:09.2121675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-26T00:50:09.7159248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13382,15.15
2025-03-26T00:51:09.1062900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-26T00:52:09.6509222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-26T00:53:09.0547705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-26T00:54:09.5596058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-26T00:55:08.9494614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23091,15.24
2025-03-26T00:56:08.3438654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16291,15.15
2025-03-26T00:57:08.8475809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16327,15.24
2025-03-26T00:58:08.2519536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T00:59:08.7417260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:00:08.1356793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:01:08.6407939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:02:08.0442622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:03:08.5488165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:04:07.9290598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:05:07.3835253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:06:07.8873842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:07:07.2816597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:08:07.7713812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:09:07.1762314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:10:07.6816999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:11:07.0741207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:12:07.5646007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:13:06.9680847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:14:06.3659287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:15:06.8674717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:16:06.2606673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:17:06.7615247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:18:06.1556126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:19:06.7098247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:20:06.1141048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:21:06.6041858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:22:05.9981688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:23:05.4020176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:24:05.9066455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:25:05.2966039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:26:05.7910111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:27:05.1947764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:28:05.6997301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:29:05.0791389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:30:05.5838239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:31:04.9882304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:32:04.4421584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:33:04.9365367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:34:04.3260178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:35:04.8310878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:36:04.2344052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:37:04.7296659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:38:04.1190498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:39:04.6234301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:40:04.0180962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:41:04.5218114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:42:03.9124143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:43:03.3156714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:44:03.8100097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:45:03.2644472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:46:03.7689796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:47:03.1492212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:48:03.6527533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:49:03.0570438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:50:03.5616443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:51:02.9414300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:52:02.3463334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:53:02.8500468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:54:02.2544023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:55:02.7346132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:56:02.1383058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:57:02.6433428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:58:02.0471858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T01:59:02.5774107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T02:00:01.9817545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T02:01:01.3858594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T02:02:01.8794313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T02:03:01.2837548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24055,15.24
2025-03-26T02:04:01.7746331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28782,15.27
2025-03-26T02:05:01.1779712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26982,15.33
2025-03-26T02:06:01.6730481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27145,15.33
2025-03-26T02:07:01.0763555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29018,15.33
2025-03-26T02:08:01.5673691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.246,15.24
2025-03-26T02:09:00.9712366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T02:10:00.3656241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T02:11:00.8693482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T02:12:00.3093056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24455,15.28
2025-03-26T02:13:00.8035393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26764,15.24
2025-03-26T02:14:00.2081594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24436,15.24
2025-03-26T02:15:00.7123209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T02:16:00.1167129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T02:17:00.5968754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T02:18:00.0003508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T02:19:00.5048890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T02:19:59.9088866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T02:20:59.2895447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24455,15.31
2025-03-26T02:21:59.7939818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29255,15.28
2025-03-26T02:22:59.1975374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25473,15.27
2025-03-26T02:23:59.6921297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.242,15.24
2025-03-26T02:24:59.0865180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26873,15.24
2025-03-26T02:25:59.6401955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28582,15.33
2025-03-26T02:26:59.0343607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30036,15.27
2025-03-26T02:27:59.5388327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31291,15.31
2025-03-26T02:28:58.9381123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31855,15.33
2025-03-26T02:29:58.3227273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31655,15.33
2025-03-26T02:30:58.8273157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31527,15.33
2025-03-26T02:31:58.2313458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32982,15.33
2025-03-26T02:32:58.7358865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32945,15.33
2025-03-26T02:33:58.1161579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:34:58.6203664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:35:58.0243434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:36:58.5286972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:37:57.9081913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:38:57.3122012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:39:57.8665069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:40:57.2614123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:41:57.7509681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:42:57.1551958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:43:57.6536001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:44:57.0584922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:45:57.5621940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:46:56.9426820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:47:56.3464391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:48:56.8510807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:49:56.2549034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:50:56.7351054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:51:56.1396597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:52:56.6935771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:53:56.0880168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:54:56.5778414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:55:55.9824747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:56:55.3862303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:57:55.8806221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:58:55.2848265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T02:59:55.7749316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T03:00:55.1794984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T03:01:55.6730048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T03:02:55.0771369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T03:03:55.5675519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T03:04:54.9619163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T03:05:54.3661035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T03:06:54.9203668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T03:07:54.3100463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2025-03-26T03:08:54.8040450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32855,15.32
2025-03-26T03:09:54.2088797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25,15.24
2025-03-26T03:10:54.7128769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T03:11:54.1034724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T03:12:54.5969425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T03:13:54.0013281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T03:14:54.5056596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2025-03-26T03:15:53.9097292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17618,15.15
2025-03-26T03:16:53.2895281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2025-03-26T03:17:53.7942320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10491,15.06
2025-03-26T03:18:53.1988081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2025-03-26T03:19:53.6930227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99582,14.98
2025-03-26T03:20:53.1325476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T03:21:53.6364607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98782,14.98
2025-03-26T03:22:53.0406592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T03:23:53.5356986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T03:24:52.9254814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T03:25:52.3293339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T03:26:52.8243053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88855,14.88
2025-03-26T03:27:52.2280748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81145,14.85
2025-03-26T03:28:52.7322949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84855,14.8
2025-03-26T03:29:52.1223983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T03:30:52.6170312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T03:31:52.0209197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T03:32:52.5255149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T03:33:51.9646690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T03:34:51.3589750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T03:35:51.8639921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.814,14.86
2025-03-26T03:36:51.2678630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87909,14.88
2025-03-26T03:37:51.7577790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T03:38:51.1521558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T03:39:51.6567422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T03:40:51.0600308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88436,14.88
2025-03-26T03:41:51.5548410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94727,14.98
2025-03-26T03:42:50.9449707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T03:43:50.3521467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T03:44:50.8470804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97927,14.98
2025-03-26T03:45:50.2510259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90545,14.88
2025-03-26T03:46:50.7914041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T03:47:50.1855636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T03:48:50.6895299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T03:49:50.0939685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T03:50:50.5834541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T03:51:49.9780500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T03:52:49.3820328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T03:53:49.8865143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97109,14.98
2025-03-26T03:54:49.2767555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T03:55:49.7702881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T03:56:49.1749720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T03:57:49.6793034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T03:58:49.1237831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T03:59:49.6136025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:00:49.0171572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:01:49.5222100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:02:48.9159497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:03:48.3057887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:04:48.8108465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:05:48.2049147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:06:48.7091723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:07:48.0985084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:08:48.6027995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:09:48.0067722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:10:48.5018732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:11:47.9559934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:12:47.3461894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:13:47.8402367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:14:47.2440129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:15:47.7484177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:16:47.1384841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:17:47.6323312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:18:47.0372531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:19:47.5410588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:20:46.9209245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:21:46.3257359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:22:46.8300944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:23:46.2339754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:24:46.7641990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:25:46.1676524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:26:46.6719967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:27:46.0769908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:28:46.5706063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:29:45.9613186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:30:45.3648134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:31:45.8596199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:32:45.2638585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:33:45.7540908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:34:45.1582302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:35:45.6523818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:36:45.0560094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:37:45.5961840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:38:45.0005774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:39:45.4946416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:40:45.9994286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:41:45.4031065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94018,14.88
2025-03-26T04:42:45.8937883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T04:43:45.2876155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T04:44:45.7921857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T04:45:45.1954858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T04:46:45.6760047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T04:47:45.0800829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97818,14.98
2025-03-26T04:48:45.5841412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:49:44.9887294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98018,14.99
2025-03-26T04:50:44.4188832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04691,15.04
2025-03-26T04:51:44.9229976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98436,14.98
2025-03-26T04:52:44.3271629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:53:44.8309969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:54:44.2252229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:55:44.7154778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:56:44.1197815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2025-03-26T04:57:44.6145866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90091,14.88
2025-03-26T04:58:44.0179167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T04:59:44.5084569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T05:00:43.9125823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T05:01:43.3069967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T05:02:43.8609385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85109,14.8
2025-03-26T05:03:43.2513305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T05:04:43.7455460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75764,14.7
2025-03-26T05:05:43.1499791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75291,14.8
2025-03-26T05:06:43.6538209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79927,14.8
2025-03-26T05:07:43.0442104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82273,14.88
2025-03-26T05:08:43.5378140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T05:09:42.9424638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T05:10:42.3467544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T05:11:42.8511992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T05:12:42.2304719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T05:13:42.7354726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T05:14:42.1392160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T05:15:42.6838208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T05:16:42.0733282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T05:17:42.5774539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T05:18:41.9821250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T05:19:41.3760445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T05:20:41.8659628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T05:21:41.2699363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T05:22:41.7746961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T05:23:41.1693411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85564,14.8
2025-03-26T05:24:41.6731206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.806,14.8
2025-03-26T05:25:41.0628549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T05:26:41.5577882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T05:27:40.9614789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T05:28:40.4153356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T05:29:40.9059379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T05:30:40.3000115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T05:31:40.8045745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75345,14.7
2025-03-26T05:32:40.2085239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77745,14.8
2025-03-26T05:33:40.6988209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T05:34:40.0924234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T05:35:40.5970747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72145,14.62
2025-03-26T05:36:40.0009288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57873,14.53
2025-03-26T05:37:40.4908578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51582,14.45
2025-03-26T05:38:40.9854107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45109,14.45
2025-03-26T05:39:40.3896902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T05:40:40.9439496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T05:41:40.3382978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T05:42:40.8282663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T05:43:40.2321193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T05:44:40.7367607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.528,14.62
2025-03-26T05:45:40.1311462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T05:46:40.6214073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68073,14.7
2025-03-26T05:47:40.0248658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76473,14.8
2025-03-26T05:48:40.5197513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T05:49:39.9232391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T05:50:39.3138444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T05:51:39.8177097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T05:52:39.2619023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T05:53:39.7667927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T05:54:39.1705216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T05:55:39.6605611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T05:56:39.0576364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T05:57:39.5595929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T05:58:38.9638560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T05:59:38.3438138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T06:00:38.8474374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T06:01:38.2518127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80673,14.84
2025-03-26T06:02:38.7563201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86945,14.88
2025-03-26T06:03:38.1363087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:04:38.6907062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:05:38.0950794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:06:38.5897447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:07:37.9928250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:08:37.3838081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:09:37.8870327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:10:37.2912734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:11:37.7861438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:12:37.1755759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:13:37.6796298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:14:37.0744400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:15:37.5786315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:16:36.9684288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:17:36.4223551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:18:36.9173920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:19:36.3206706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:20:36.8110435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:21:36.2058085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:22:36.7100199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:23:36.1142513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:24:36.6177481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:25:35.9985961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:26:35.4022940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:27:35.9063632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:28:35.3180885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:29:35.8409994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:30:35.2448886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:31:35.7489404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:32:35.1439897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:33:35.6332011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:34:35.0374288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:35:35.5420115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:36:34.9358508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:37:34.3405432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88164,14.88
2025-03-26T06:38:34.8301804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:39:34.2348832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:40:34.7291889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88036,14.88
2025-03-26T06:41:34.1330190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88582,14.88
2025-03-26T06:42:34.6728542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90945,14.88
2025-03-26T06:43:34.0677861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90164,14.88
2025-03-26T06:44:34.5712461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:45:33.9761985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:46:33.3663798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:47:33.8599009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:48:33.2647352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:49:33.7684950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:50:33.1638294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:51:33.6534304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:52:33.0571486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:53:33.5615782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:54:33.0152265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:55:33.4954475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:56:34.0002297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:57:34.5041333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:58:34.9988322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T06:59:34.3881794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:00:34.8927921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:01:34.2971234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:02:34.7916825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:03:34.1814706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:04:34.6852006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:05:34.0901458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85618,14.8
2025-03-26T07:06:34.5843737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T07:07:34.0386474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T07:08:34.5281621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T07:09:33.9222754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T07:10:33.3265838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T07:11:33.8310665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T07:12:33.2206399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T07:13:33.7147567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T07:14:33.1217841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T07:15:33.6235634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T07:16:33.0061369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T07:17:33.5080285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T07:18:32.9118294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T07:19:32.3663967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T07:20:32.8600561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T07:21:32.2500834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80018,14.8
2025-03-26T07:22:32.7551527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82673,14.82
2025-03-26T07:23:32.1589731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85582,14.88
2025-03-26T07:24:32.6533213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87655,14.88
2025-03-26T07:25:32.0433939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87982,14.88
2025-03-26T07:26:32.5478515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:27:31.9513420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:28:31.3458469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:29:31.8364955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:30:31.2404554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:31:31.7343002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:32:31.1883379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:33:31.6786115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:34:31.0830258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:35:31.5774914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:36:30.9815943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:37:30.3852619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:38:30.8752525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:39:30.2695401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:40:30.7736700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:41:30.1786542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:42:30.6586295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:43:30.0630598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:44:30.5665992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:45:30.0205978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:46:30.5012232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:47:29.9053684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:48:29.3096324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:49:29.8142499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:50:29.2082373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:51:29.6985127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:52:29.1022281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:53:29.5965799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:54:29.0009533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:55:29.4903158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:56:29.9948718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:57:29.4390219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:58:29.9437513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T07:59:29.3338159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:00:29.8277996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:01:29.2322893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:02:29.7364495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:03:29.1259952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:04:29.6204638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:05:29.0243115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:06:29.5285769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:07:28.9336051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:08:28.3133092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:09:28.8177328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:10:28.2714770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:11:28.7663336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:12:28.1564018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:13:28.6601483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:14:28.0648765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:15:28.5590741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:16:27.9486869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:17:27.3533293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:18:27.8566768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:19:27.2509161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:20:27.7554050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:21:27.1457903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:22:27.6996715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:23:27.0938155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:24:27.5980200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:25:26.9881296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:26:26.3827908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:27:26.8866593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:28:26.2908953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:29:26.7810756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:30:26.1757309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:31:26.6794757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:32:26.0840991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:33:26.5858269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:34:25.9675189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:35:25.4219234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:36:25.9260835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:37:25.3207023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:38:25.8106072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:39:25.2149670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:40:25.7188950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:41:25.1135582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:42:25.6035751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:43:25.0080478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:44:25.5023998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:45:24.9061869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:46:24.2964723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:47:24.8499393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:48:24.2450038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:49:24.7489932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:50:24.1530386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:51:24.6433302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:52:24.0409285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:53:24.5416913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:54:23.9455433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:55:23.3361031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:56:23.8294374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:57:23.2337145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:58:23.7379950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T08:59:23.1183134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T09:00:23.6727667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T09:01:23.0772391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T09:02:23.5809202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T09:03:22.9752929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T09:04:22.3653155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T09:05:22.8694849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T09:06:22.2735499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T09:07:22.7679741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T09:08:22.1583442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T09:09:22.6622245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.866,14.8
2025-03-26T09:10:22.0562547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T09:11:22.5609722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T09:12:21.9505472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T09:13:21.4046349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T09:14:21.8991326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T09:15:21.3035461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T09:16:21.7937742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T09:17:21.1975794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2025-03-26T09:18:21.6918822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77909,14.7
2025-03-26T09:19:21.0961972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T09:20:21.6007129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T09:21:20.9809223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67345,14.62
2025-03-26T09:22:20.3843989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T09:23:20.8891198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T09:24:20.2934286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T09:25:20.8234236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T09:26:20.2275521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T09:27:20.7318776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T09:28:20.1354420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T09:29:20.6157749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64927,14.62
2025-03-26T09:30:20.0199125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66073,14.7
2025-03-26T09:31:20.5178391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T09:32:19.9183022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T09:33:19.3229120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T09:34:19.8129504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T09:35:19.2174150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T09:36:19.7111628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T09:37:19.1652853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75655,14.8
2025-03-26T09:38:19.6554933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86036,14.88
2025-03-26T09:39:19.0598448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T09:40:19.5536269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T09:41:18.9587214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T09:42:18.3478974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T09:43:18.8420768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T09:44:18.2472225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T09:45:18.7509810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T09:46:18.1553043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T09:47:18.6355195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T09:48:18.0394741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2025-03-26T09:49:18.5941511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81655,14.53
2025-03-26T09:50:17.9974201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37527,14.35
2025-03-26T09:51:17.3780535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T09:52:17.8825037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T09:53:17.2865120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T09:54:17.7810866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T09:55:17.1705720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T09:56:17.6749396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T09:57:17.0786920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T09:58:17.5736549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T09:59:16.9637916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T10:00:16.3677796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T10:01:16.8717672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T10:02:16.3159408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T10:03:16.8198097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T10:04:16.2107757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34673,14.29
2025-03-26T10:05:16.7047451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27109,14.27
2025-03-26T10:06:16.1091815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T10:07:16.6132193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T10:08:16.0034511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23109,14.18
2025-03-26T10:09:16.4972956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23545,14.27
2025-03-26T10:10:15.9017716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26927,14.27
2025-03-26T10:11:15.3056551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T10:12:15.7963288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26691,14.21
2025-03-26T10:13:15.2396869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18055,14.18
2025-03-26T10:14:15.7441884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18091,14.18
2025-03-26T10:15:15.1517025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T10:16:15.6424567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T10:17:15.0330917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T10:18:15.5370537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T10:19:14.9416406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T10:20:14.3351635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T10:21:14.8256059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T10:22:14.2293369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T10:23:14.7341194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T10:24:14.1280456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T10:25:14.6686486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18073,14.18
2025-03-26T10:26:14.0653783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25964,14.27
2025-03-26T10:27:14.5665652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T10:28:13.9707508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31073,14.35
2025-03-26T10:29:13.3711079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T10:30:13.8652813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T10:31:13.2589965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T10:32:13.7635766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T10:33:13.1680703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T10:34:13.6580166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30127,14.27
2025-03-26T10:35:13.0525212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T10:36:13.6062890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T10:37:13.0106552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T10:38:13.4907755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T10:39:13.9950878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32291,14.35
2025-03-26T10:40:13.3990944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.334,14.27
2025-03-26T10:41:13.9035603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32364,14.35
2025-03-26T10:42:13.2830585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37655,14.45
2025-03-26T10:43:13.7875830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44527,14.45
2025-03-26T10:44:13.1919230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T10:45:13.6864435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T10:46:13.0903506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T10:47:13.5802588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T10:48:13.0345289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42236,14.35
2025-03-26T10:49:13.5285152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T10:50:12.9330787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T10:51:12.3233163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T10:52:12.8276591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T10:53:12.2215879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T10:54:12.7261648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T10:55:12.1160891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T10:56:12.6204970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T10:57:12.0143313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T10:58:12.5188766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T10:59:11.9727615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T11:00:11.3530799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T11:01:11.8564747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T11:02:11.2612391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T11:03:11.7657327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T11:04:11.1449112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35855,14.37
2025-03-26T11:05:11.6500328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43909,14.45
2025-03-26T11:06:11.0534959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44473,14.45
2025-03-26T11:07:11.5575948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.448,14.4
2025-03-26T11:08:10.9378213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44564,14.45
2025-03-26T11:09:10.3419226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:10:10.8965927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:11:10.2903904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:12:10.7810354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:13:10.1846101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:14:10.6893614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:15:10.0837525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:16:10.5879599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:17:09.9775773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:18:09.3820548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:19:09.8765205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:20:09.2800856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46709,14.53
2025-03-26T11:21:09.7707301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T11:22:09.2145497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T11:23:09.7193963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T11:24:09.1232997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T11:25:09.6134315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T11:26:09.0078725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53709,14.62
2025-03-26T11:27:09.5117363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61891,14.62
2025-03-26T11:28:08.9161093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T11:29:08.3201353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T11:30:08.8001147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T11:31:08.2045436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61982,14.61
2025-03-26T11:32:08.7089909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53491,14.53
2025-03-26T11:33:08.1029922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49836,14.45
2025-03-26T11:34:08.6432942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:35:08.0470803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:36:08.5516232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:37:07.9452869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:38:07.3355144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:39:07.8394404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:40:07.2436489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:41:07.7379151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48745,14.53
2025-03-26T11:42:07.1372107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52927,14.53
2025-03-26T11:43:07.6327005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50273,14.45
2025-03-26T11:44:07.0271012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45182,14.45
2025-03-26T11:45:07.5813298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45018,14.45
2025-03-26T11:46:06.9864512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:47:06.3750875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51327,14.53
2025-03-26T11:48:06.8690918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T11:49:06.2740505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T11:50:06.7782760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T11:51:06.1621863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T11:52:06.6625322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T11:53:06.0659996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53145,14.58
2025-03-26T11:54:06.5707336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54291,14.53
2025-03-26T11:55:05.9508869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50818,14.45
2025-03-26T11:56:05.3552404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:57:05.9093052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:58:05.3128466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T11:59:05.8077622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T12:00:05.1976379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T12:01:05.7016293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T12:02:05.1056987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T12:03:05.5998776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42964,14.35
2025-03-26T12:04:04.9900676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.358,14.35
2025-03-26T12:05:04.3944863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T12:06:04.8885037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T12:07:04.2928612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T12:08:04.8330163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T12:09:04.2367883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T12:10:04.7311872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41891,14.45
2025-03-26T12:11:04.1354282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T12:12:04.6402589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46764,14.49
2025-03-26T12:13:04.0297996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52309,14.53
2025-03-26T12:14:04.5245861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T12:15:03.9286189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T12:16:03.3325191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T12:17:03.8223267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T12:18:03.2170645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T12:19:03.7207534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T12:20:03.1751762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T12:21:03.6551392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T12:22:03.0595099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50764,14.53
2025-03-26T12:23:03.5637525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T12:24:02.9684432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53255,14.53
2025-03-26T12:25:02.3482126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61218,14.62
2025-03-26T12:26:02.8521595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63491,14.7
2025-03-26T12:27:02.2565806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:28:02.7506333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:29:02.1546545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62927,14.62
2025-03-26T12:30:02.6452049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T12:31:02.0993326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T12:32:02.5970378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66182,14.7
2025-03-26T12:33:01.9979336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:34:01.3873886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:35:01.8833254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:36:01.2860758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:37:01.7905248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:38:01.1809220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:39:01.6744058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65364,14.62
2025-03-26T12:40:01.0787626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66436,14.7
2025-03-26T12:41:01.5832826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:42:00.9875978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:43:00.4169775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:44:00.9247218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:45:00.3195335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:46:00.8235840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:47:00.2135567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:48:00.7176504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:49:00.1119250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:50:00.6156559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:51:00.0062276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:52:00.5101691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:52:59.9041376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:53:59.3084412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:54:59.8630391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:55:59.2529059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:56:59.7470114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:57:59.1514015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:58:59.6562841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T12:59:59.0355014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:00:59.5405215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:01:58.9445890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:02:58.3480171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:03:58.8285366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.692,14.67
2025-03-26T13:04:58.2326270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64691,14.66
2025-03-26T13:05:58.7366579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67345,14.7
2025-03-26T13:06:58.1812007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68745,14.7
2025-03-26T13:07:58.6708108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69018,14.7
2025-03-26T13:08:58.0757625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69727,14.7
2025-03-26T13:09:58.5802248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62964,14.62
2025-03-26T13:10:57.9735021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62091,14.62
2025-03-26T13:11:57.3776597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68545,14.7
2025-03-26T13:12:57.8683076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69164,14.7
2025-03-26T13:13:57.2728579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:14:57.7667614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:15:57.1707544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:16:57.6611312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68873,14.7
2025-03-26T13:17:57.0556793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:18:57.6094203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:19:57.0137905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:20:57.5041407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:21:57.9984436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:22:57.4016966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:23:57.9062265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:24:57.3105758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:25:57.7902447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:26:57.1943913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69982,14.7
2025-03-26T13:27:57.6991676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:28:57.0935727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69764,14.7
2025-03-26T13:29:57.5833553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66,14.62
2025-03-26T13:30:57.0378001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62018,14.62
2025-03-26T13:31:57.5420353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T13:32:56.9356953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T13:33:56.3261560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T13:34:56.8305195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67582,14.7
2025-03-26T13:35:56.2350217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:36:56.7291225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:37:56.1193236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:38:56.6229770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:39:56.0275333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:40:56.5217016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:41:55.9260152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:42:55.3662995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:43:55.8609249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:44:55.2655571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:45:55.7698487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:46:55.1497279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:47:55.6542708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:48:55.0581498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:49:55.5622557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:50:54.9426373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:51:54.3459361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:52:54.8510058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:53:54.2552546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:54:54.7994280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:55:54.1892363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:56:54.6935697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:57:54.0971345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:58:54.5915399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T13:59:53.9819077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:00:53.3864095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:01:53.8802656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:02:53.2842572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:03:53.7750871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:04:53.1790996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:05:53.6734354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:06:53.1274345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:07:53.6319781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:08:53.0213590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:09:53.5160060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:10:52.9202088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:11:52.3237991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:12:52.8047010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:13:52.2084982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:14:52.7127240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:15:52.1166221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:16:52.5987741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:17:52.0011766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:18:52.5556778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:19:51.9594231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:20:51.3399522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:21:51.8443193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:22:51.2485513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:23:51.7420369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:24:51.1461276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:25:51.6369923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T14:26:51.0406692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66236,14.62
2025-03-26T14:27:51.5347208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T14:28:50.9391885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T14:29:50.3289485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T14:30:50.8741305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T14:31:50.2776113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T14:32:50.7820471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T14:33:50.1726235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T14:34:50.6666844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57873,14.53
2025-03-26T14:35:50.0706637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T14:36:50.5751642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T14:37:49.9795204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T14:38:49.3594002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T14:39:49.8660804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T14:40:49.2675611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T14:41:49.7751169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T14:42:49.2015542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T14:43:49.7061301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T14:44:49.1102915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T14:45:49.6049519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52927,14.53
2025-03-26T14:46:48.9945287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50255,14.45
2025-03-26T14:47:48.3989510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48291,14.52
2025-03-26T14:48:48.9033880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48818,14.45
2025-03-26T14:49:48.2972160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48782,14.53
2025-03-26T14:50:48.7875006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T14:51:48.1910340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T14:52:48.6955478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55655,14.62
2025-03-26T14:53:48.0895967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T14:54:48.6444265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T14:55:48.0346284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T14:56:48.5287922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T14:57:47.9324405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T14:58:47.3371799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T14:59:47.8264518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T15:00:47.2212242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T15:01:47.7253454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T15:02:47.1294234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60491,14.55
2025-03-26T15:03:47.6194036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T15:04:47.0138525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T15:05:47.5679370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T15:06:46.9722996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T15:07:46.3666201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T15:08:46.8565878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T15:09:46.2611522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T15:10:46.7651682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T15:11:46.1591370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T15:12:46.6491650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T15:13:46.0536200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T15:14:46.5575884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48473,14.45
2025-03-26T15:15:45.9514789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:16:45.3416845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:17:45.8960025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:18:45.2903357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45018,14.45
2025-03-26T15:19:45.7949451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:20:45.1993427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:21:45.6886062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:22:45.0834771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:23:45.5874312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:24:44.9910906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:25:44.3820735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:26:44.8755783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:27:44.2797673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:28:44.7845355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:29:44.2139689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:30:44.7186483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:31:44.1226995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:32:44.6272093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:33:44.0071110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:34:44.5118293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:35:43.9159217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:36:43.3200367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:37:43.8140860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:38:43.2043547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:39:43.7087012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:40:43.1528359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:41:43.6570217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:42:43.0465676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:43:43.5514879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:44:42.9454429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:45:42.3493848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T15:46:42.8390303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52236,14.53
2025-03-26T15:47:42.2434048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T15:48:42.7381606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T15:49:42.1426008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T15:50:42.6467416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T15:51:42.0266312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59273,14.62
2025-03-26T15:52:42.5808809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T15:53:41.9849019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T15:54:41.3885825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T15:55:41.8690107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T15:56:41.2732235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67964,14.7
2025-03-26T15:57:41.7773195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69255,14.7
2025-03-26T15:58:41.1816298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69745,14.7
2025-03-26T15:59:41.6622682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.692,14.7
2025-03-26T16:00:41.0661174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T16:01:41.5701276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69745,14.7
2025-03-26T16:02:40.9643273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T16:03:40.4159650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T16:04:40.9083248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69691,14.7
2025-03-26T16:05:40.3164962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T16:06:40.8071971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T16:07:40.2111918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T16:08:40.7012051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78527,14.8
2025-03-26T16:09:40.1061600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77545,14.7
2025-03-26T16:10:40.5996352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T16:11:40.0045743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T16:12:40.4942300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2025-03-26T16:13:40.9981028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65164,14.62
2025-03-26T16:14:40.3931420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60327,14.53
2025-03-26T16:15:40.9466411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T16:16:40.3368726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T16:17:40.8311258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T16:18:40.2350842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T16:19:40.7401011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T16:20:40.1438082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T16:21:40.6244251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T16:22:40.0278152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T16:23:40.5323307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T16:24:39.9266976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T16:25:39.3168806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53273,14.53
2025-03-26T16:26:39.8206789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58673,14.62
2025-03-26T16:27:39.2755268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T16:28:39.7689417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T16:29:39.1597406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-03-26T16:30:39.6639207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56273,14.53
2025-03-26T16:31:39.0678766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T16:32:39.5615722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T16:33:38.9666138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T16:34:38.3563604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T16:35:38.8602220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T16:36:38.2547180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50436,14.45
2025-03-26T16:37:38.7590316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T16:38:38.1489416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41127,14.35
2025-03-26T16:39:38.6937867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T16:40:38.0970599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30964,14.27
2025-03-26T16:41:38.6018351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T16:42:37.9917302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T16:43:37.3888706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26982,14.27
2025-03-26T16:44:37.8932681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19509,14.18
2025-03-26T16:45:37.2878501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T16:46:37.7778448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T16:47:37.1820656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T16:48:37.6863797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T16:49:37.0804831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23418,14.27
2025-03-26T16:50:37.6342936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T16:51:37.0249309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T16:52:37.5227639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T16:53:36.9228757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T16:54:36.3275624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T16:55:36.8173223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T16:56:36.2117384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T16:57:36.7162514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T16:58:36.1197528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T16:59:36.6096338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T17:00:36.0039037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T17:01:36.5583293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26982,14.27
2025-03-26T17:02:35.9623976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T17:03:35.3664607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T17:04:35.8465373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T17:05:35.2507555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T17:06:35.7556337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T17:07:35.1500207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T17:08:35.6398044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T17:09:35.0443788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25764,14.27
2025-03-26T17:10:35.5481073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19564,14.18
2025-03-26T17:11:34.9428387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T17:12:34.3321300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T17:13:34.8862773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T17:14:34.2810347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T17:15:34.7855742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T17:16:34.1858916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T17:17:34.6792830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T17:18:34.0731889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21982,14.27
2025-03-26T17:19:34.5774543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T17:20:33.9817439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24727,14.18
2025-03-26T17:21:33.3718323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24873,14.27
2025-03-26T17:22:33.8657735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21109,14.19
2025-03-26T17:23:33.2702176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.214,14.18
2025-03-26T17:24:33.8242328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18018,14.18
2025-03-26T17:25:33.2145046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T17:26:33.7090870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T17:27:33.1133884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T17:28:33.6172593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23782,14.27
2025-03-26T17:29:32.9973245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T17:30:32.4017068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33364,14.35
2025-03-26T17:31:32.9064149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28764,14.27
2025-03-26T17:32:32.3139210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T17:33:32.8039455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21636,14.18
2025-03-26T17:34:32.1940038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25909,14.27
2025-03-26T17:35:32.7489993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T17:36:32.1524387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27036,14.27
2025-03-26T17:37:32.6466481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27855,14.27
2025-03-26T17:38:32.0366502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T17:39:32.5418167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24236,14.27
2025-03-26T17:40:31.9357668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32964,14.35
2025-03-26T17:41:31.3402519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T17:42:31.8297983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T17:43:31.2345393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T17:44:31.7286279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T17:45:31.1320900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35255,14.35
2025-03-26T17:46:31.6863488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T17:47:31.0764753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.352,14.35
2025-03-26T17:48:31.5712639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40891,14.38
2025-03-26T17:49:30.9751554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35055,14.35
2025-03-26T17:50:30.3790157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33727,14.27
2025-03-26T17:51:30.8590855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T17:52:30.2640590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20273,14.18
2025-03-26T17:53:30.7675728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21836,14.18
2025-03-26T17:54:30.1726233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23873,14.27
2025-03-26T17:55:30.6521641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18455,14.18
2025-03-26T17:56:30.0559591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19345,14.27
2025-03-26T17:57:30.6102768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26582,14.27
2025-03-26T17:58:30.0166094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T17:59:30.4949013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T18:00:30.9991150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T18:01:30.4038649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21691,14.18
2025-03-26T18:02:30.8977465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T18:03:30.3022254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.224,14.27
2025-03-26T18:04:30.7915673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24418,14.18
2025-03-26T18:05:30.1958560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19255,14.27
2025-03-26T18:06:30.6903207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T18:07:30.0943967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T18:08:30.6343011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T18:09:30.0387671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23127,14.18
2025-03-26T18:10:30.5332165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23891,14.27
2025-03-26T18:11:29.9372366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T18:12:29.3271573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T18:13:29.8212950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T18:14:29.2262854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T18:15:29.7300776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29909,14.35
2025-03-26T18:16:29.1343236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T18:17:29.6144148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T18:18:29.0184044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T18:19:29.5732994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34473,14.35
2025-03-26T18:20:28.9674855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T18:21:28.3568339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29836,14.27
2025-03-26T18:22:28.8612753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T18:23:28.2656539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T18:24:28.7594201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T18:25:28.1497854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T18:26:28.6540994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T18:27:28.0584476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T18:28:28.5519896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26782,14.27
2025-03-26T18:29:27.9526737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.206,14.18
2025-03-26T18:30:27.3471244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18873,14.18
2025-03-26T18:31:27.9010579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T18:32:27.2953828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17491,14.18
2025-03-26T18:33:27.7991566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17473,14.18
2025-03-26T18:34:27.1891217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13382,14.09
2025-03-26T18:35:27.6834362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.122,14.18
2025-03-26T18:36:27.0876228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17927,14.18
2025-03-26T18:37:27.5920371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17909,14.18
2025-03-26T18:38:26.9817086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T18:39:26.3762125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T18:40:26.8807099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.102,14.09
2025-03-26T18:41:26.2851275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-26T18:42:26.8248288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-26T18:43:26.2194208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-26T18:44:26.7233575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-26T18:45:26.1273742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-26T18:46:26.6231855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-26T18:47:26.0120145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-26T18:48:26.5157491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-26T18:49:25.9203730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-26T18:50:25.3142975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10491,14.18
2025-03-26T18:51:25.8048925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14655,14.09
2025-03-26T18:52:25.2090165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-26T18:53:25.7630822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-26T18:54:25.1575524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-26T18:55:25.6474552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-26T18:56:25.0511976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-26T18:57:25.5458083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-26T18:58:24.9512370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-26T18:59:24.3541472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13145,14.18
2025-03-26T19:00:24.8443277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:01:24.2383235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:02:24.7427704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:03:24.1467768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:04:24.6873846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:05:24.0813266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17982,14.18
2025-03-26T19:06:24.5857703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:07:23.9897377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:08:23.3700734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:09:23.8741571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:10:23.2781759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17927,14.18
2025-03-26T19:11:23.7821158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:12:23.1626945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:13:23.6667651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:14:23.0709935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:15:23.6251968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:16:23.0196499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:17:23.5091221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:18:22.9135458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:19:22.3079098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:20:22.8117467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:21:22.2020146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20564,14.27
2025-03-26T19:22:22.7061964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T19:23:22.1028309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22636,14.27
2025-03-26T19:24:22.6042985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18818,14.18
2025-03-26T19:25:21.9945230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:26:21.4492551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:27:21.9431032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T19:28:21.3471212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20655,14.27
2025-03-26T19:29:21.8515491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T19:30:21.2318558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26673,14.27
2025-03-26T19:31:21.7363132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24036,14.24
2025-03-26T19:32:21.1401390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26382,14.27
2025-03-26T19:33:21.6446037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21036,14.18
2025-03-26T19:34:21.0240108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18691,14.27
2025-03-26T19:35:21.5281922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T19:36:20.9324125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26945,14.26
2025-03-26T19:37:20.3871620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25818,14.27
2025-03-26T19:38:20.8668938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T19:39:20.2712496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T19:40:20.7696306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T19:41:20.1794671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27691,14.27
2025-03-26T19:42:20.6739909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28073,14.27
2025-03-26T19:43:20.0637446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T19:44:20.5682397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T19:45:19.9622532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T19:46:19.3662487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T19:47:19.8568500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T19:48:19.3110508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T19:49:19.8056031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T19:50:19.2098890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T19:51:19.6997995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T19:52:19.1042136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T19:53:19.5976615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T19:54:19.0017377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T19:55:19.4918622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T19:56:19.9863210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T19:57:19.3904107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T19:58:19.8946635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27145,14.27
2025-03-26T19:59:19.3491250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:00:19.8291174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28182,14.35
2025-03-26T20:01:19.2334837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31509,14.3
2025-03-26T20:02:19.7381548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T20:03:19.1319983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32545,14.31
2025-03-26T20:04:19.6219058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32982,14.35
2025-03-26T20:05:19.0262283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33036,14.35
2025-03-26T20:06:19.5306643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T20:07:18.9244126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33618,14.35
2025-03-26T20:08:18.3146463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32273,14.27
2025-03-26T20:09:18.8190458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27327,14.27
2025-03-26T20:10:18.2731761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29273,14.27
2025-03-26T20:11:18.7676257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27455,14.27
2025-03-26T20:12:18.1715009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27018,14.27
2025-03-26T20:13:18.6614230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:14:18.0654102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:15:18.5601814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:16:17.9644243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27109,14.27
2025-03-26T20:17:17.3547908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:18:17.8481997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:19:17.2531566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:20:17.7570255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:21:17.1975452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:22:17.6911897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:23:17.0951936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:24:17.5996122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:25:16.9898619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:26:16.3841553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:27:16.8879376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:28:16.2923511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24127,14.27
2025-03-26T20:29:16.7862297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:30:16.1766047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:31:16.6811254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:32:16.0854502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:33:16.6292933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:34:16.0190621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:35:16.5237737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:36:15.9275974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31564,14.27
2025-03-26T20:37:15.3216531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28727,14.28
2025-03-26T20:38:15.8125832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30055,14.34
2025-03-26T20:39:15.2161712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34982,14.35
2025-03-26T20:40:15.7103178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34964,14.35
2025-03-26T20:41:15.1146672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32673,14.27
2025-03-26T20:42:15.6193669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31255,14.32
2025-03-26T20:43:15.0094813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32455,14.34
2025-03-26T20:44:15.5530844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.322,14.27
2025-03-26T20:45:14.9579051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27182,14.27
2025-03-26T20:46:14.3622123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.322,14.35
2025-03-26T20:47:14.8519160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T20:48:14.2459717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T20:49:14.7505117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T20:50:14.1543790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T20:51:14.6344807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T20:52:14.0388900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T20:53:14.5430968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T20:54:13.9476504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T20:55:13.3911473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34782,14.35
2025-03-26T20:56:13.8816136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27545,14.27
2025-03-26T20:57:13.2853980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T20:58:13.7906373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25727,14.27
2025-03-26T20:59:13.1842238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25782,14.18
2025-03-26T21:00:13.6738018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20218,14.18
2025-03-26T21:01:13.0781603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T21:02:13.5821872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22655,14.27
2025-03-26T21:03:12.9766605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T21:04:12.3665765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T21:05:12.8708135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T21:06:12.3156134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T21:07:12.8192172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T21:08:12.2097446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T21:09:12.7140448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T21:10:12.1084478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33109,14.35
2025-03-26T21:11:12.6117910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41182,14.45
2025-03-26T21:12:12.0164733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T21:13:12.5070492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45145,14.45
2025-03-26T21:14:11.9005610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51691,14.53
2025-03-26T21:15:11.3047891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T21:16:11.8093385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T21:17:11.2389326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T21:18:11.7434060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T21:19:11.1480305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-03-26T21:20:11.6516066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.524,14.45
2025-03-26T21:21:11.0320829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T21:22:11.5364652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T21:23:10.9401190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43927,14.45
2025-03-26T21:24:10.3348585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.364,14.35
2025-03-26T21:25:10.8391141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T21:26:10.2286087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T21:27:10.7330042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T21:28:10.1273801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T21:29:10.6810008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38091,14.45
2025-03-26T21:30:10.0712176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T21:31:10.5758072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43473,14.35
2025-03-26T21:32:09.9696148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31036,14.27
2025-03-26T21:33:09.3742377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22727,14.18
2025-03-26T21:34:09.8642898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T21:35:09.2584696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17509,14.09
2025-03-26T21:36:09.7623831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09564,14.09
2025-03-26T21:37:09.1665914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-26T21:38:09.6568670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06945,14.09
2025-03-26T21:39:09.0507592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08655,14.09
2025-03-26T21:40:09.6050196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-26T21:41:09.0100002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10855,14.09
2025-03-26T21:42:09.5142288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11473,14.09
2025-03-26T21:43:09.9939551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97982,13.92
2025-03-26T21:44:09.3988923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.916,13.92
2025-03-26T21:45:09.9033459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99327,14.18
2025-03-26T21:46:09.2974224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20527,14.18
2025-03-26T21:47:09.7877469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12545,14.18
2025-03-26T21:48:09.1918680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20745,14.18
2025-03-26T21:49:09.6962984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18036,14.18
2025-03-26T21:50:09.0897661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T21:51:09.6298960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20109,14.18
2025-03-26T21:52:09.0342317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21745,14.18
2025-03-26T21:53:09.5289135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25218,14.27
2025-03-26T21:54:08.9326657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33727,14.45
2025-03-26T21:55:08.3373125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T21:56:08.8265578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-03-26T21:57:08.2211001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37873,14.35
2025-03-26T21:58:08.7258961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T21:59:08.1300827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T22:00:08.6193745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T22:01:08.0135882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36527,14.45
2025-03-26T22:02:08.5683435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38873,14.35
2025-03-26T22:03:07.9723497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36255,14.35
2025-03-26T22:04:07.3529549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34836,14.35
2025-03-26T22:05:07.8563739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T22:06:07.2605135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T22:07:07.7646987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34618,14.35
2025-03-26T22:08:07.1596507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34982,14.35
2025-03-26T22:09:07.6498190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36836,14.35
2025-03-26T22:10:07.0538903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T22:11:07.5580592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31364,14.35
2025-03-26T22:12:06.9523526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T22:13:06.3917278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-03-26T22:14:06.8961412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.338,14.35
2025-03-26T22:15:06.2909489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32982,14.27
2025-03-26T22:16:06.7947483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29382,14.27
2025-03-26T22:17:06.1846552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28618,14.27
2025-03-26T22:18:06.6885412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T22:19:06.0835626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T22:20:06.5876989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40218,14.62
2025-03-26T22:21:05.9770070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.552,14.53
2025-03-26T22:22:05.3816902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.468,14.53
2025-03-26T22:23:05.8754162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50327,14.45
2025-03-26T22:24:05.3302841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36855,14.35
2025-03-26T22:25:05.8342143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27218,14.27
2025-03-26T22:26:05.2240266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20327,14.18
2025-03-26T22:27:05.7190642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32709,14.35
2025-03-26T22:28:05.1230331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36636,14.53
2025-03-26T22:29:05.6271577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46873,14.45
2025-03-26T22:30:05.0068584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42764,14.36
2025-03-26T22:31:05.5154680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34855,14.35
2025-03-26T22:32:04.9158395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34182,14.35
2025-03-26T22:33:04.3201890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29909,14.35
2025-03-26T22:34:04.7997646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.334,14.27
2025-03-26T22:35:04.2537692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26018,14.35
2025-03-26T22:36:04.7582425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39691,14.45
2025-03-26T22:37:04.1625455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33309,14.27
2025-03-26T22:38:04.6571093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29109,14.27
2025-03-26T22:39:04.0472343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T22:40:04.5514819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20618,14.27
2025-03-26T22:41:03.9447881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33273,14.35
2025-03-26T22:42:03.3498337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38,14.45
2025-03-26T22:43:03.8392699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.404,14.35
2025-03-26T22:44:03.2440154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29909,14.27
2025-03-26T22:45:03.7381196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26236,14.27
2025-03-26T22:46:03.1920910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20527,14.18
2025-03-26T22:47:03.6825294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.182,14.18
2025-03-26T22:48:03.0867042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24273,14.27
2025-03-26T22:49:03.5802165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T22:50:02.9845306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15109,14.09
2025-03-26T22:51:02.3801921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15,14.18
2025-03-26T22:52:02.8689810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12727,14.09
2025-03-26T22:53:02.2729045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12491,14.18
2025-03-26T22:54:02.7775389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18582,14.18
2025-03-26T22:55:02.1814751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20145,14.18
2025-03-26T22:56:02.6623162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15709,14.18
2025-03-26T22:57:02.1158151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23182,14.27
2025-03-26T22:58:02.6201569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T22:59:02.0242323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26982,14.27
2025-03-26T23:00:02.5046348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T23:01:01.9086295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33764,14.35
2025-03-26T23:02:01.3130544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40455,14.35
2025-03-26T23:03:01.8071689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37509,14.35
2025-03-26T23:04:01.1975540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34836,14.27
2025-03-26T23:05:01.7014103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-03-26T23:06:01.1056516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23327,14.18
2025-03-26T23:07:01.6003606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22873,14.27
2025-03-26T23:08:01.0539491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19109,14.18
2025-03-26T23:09:01.5446377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14855,14.09
2025-03-26T23:10:00.9482591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15909,14.18
2025-03-26T23:11:00.3420899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16818,14.09
2025-03-26T23:12:00.8468801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22727,14.18
2025-03-26T23:13:00.2370499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22764,14.18
2025-03-26T23:14:00.7315247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18218,14.18
2025-03-26T23:15:00.1349098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18964,14.18
2025-03-26T23:16:00.6400108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16982,14.18
2025-03-26T23:17:00.0293737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09636,14.09
2025-03-26T23:18:00.5239172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09418,14.18
2025-03-26T23:18:59.9282757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10473,14.09
2025-03-26T23:19:59.3825550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15636,14.18
2025-03-26T23:20:59.8861795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17691,14.18
2025-03-26T23:21:59.2660896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18236,14.18
2025-03-26T23:22:59.7704554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11582,14.18
2025-03-26T23:23:59.1753030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.208,14.2
2025-03-26T23:24:59.6788024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13073,14.09
2025-03-26T23:25:59.0589586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08145,14.09
2025-03-26T23:26:59.5629393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16055,14.18
2025-03-26T23:27:58.9678201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T23:28:58.3613636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15436,14.09
2025-03-26T23:29:58.9016657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-26T23:30:58.3059533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12073,14.18
2025-03-26T23:31:58.8102471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-03-26T23:32:58.2040299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23236,14.35
2025-03-26T23:33:58.6947019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29182,14.27
2025-03-26T23:34:58.0989396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19782,14.13
2025-03-26T23:35:58.5934515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.118,14.09
2025-03-26T23:36:57.9975322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17418,14.18
2025-03-26T23:37:57.4012156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.148,14.09
2025-03-26T23:38:57.8916226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-26T23:39:57.2859848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07964,14.09
2025-03-26T23:40:57.8403256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-03-26T23:41:57.2439120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10618,14.18
2025-03-26T23:42:57.7337278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10818,14.18
2025-03-26T23:43:57.1305337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11818,14.09
2025-03-26T23:44:57.6344685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09709,14.05
2025-03-26T23:45:57.0388665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07618,14.09
2025-03-26T23:46:57.5186182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04327,14.04
2025-03-26T23:47:56.9231444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02164,14
2025-03-26T23:48:56.3268704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01909,14.01
2025-03-26T23:49:56.8313036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08164,14.09
2025-03-26T23:50:56.2257370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09091,14.14
2025-03-26T23:51:56.7658171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20436,14.27
2025-03-26T23:52:56.1697072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26127,14.27
2025-03-26T23:53:56.6639380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20327,14.09
2025-03-26T23:54:56.0686070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06582,14
2025-03-26T23:55:56.5585835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00873,14
2025-03-26T23:56:55.9628279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-26T23:57:55.3565269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-03-26T23:58:55.8606816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.112,14.18
2025-03-26T23:59:55.2514105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30655,14.35