ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2025-03-27T00:00:10.4924637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4005.79,4005.65
2025-03-27T00:01:10.0459561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3474.2725,3936.09
2025-03-27T00:02:18.1013200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3930.33625,3927.14
2025-03-27T00:03:26.1855199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3947.285,3973.02
2025-03-27T00:04:34.2369358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3985.0225,3983.83
2025-03-27T00:05:42.3110262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3457.615,3896.56
2025-03-27T00:06:50.3760590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3411.145,-6.9
2025-03-27T00:07:57.7707001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3956.535,3949.89
2025-03-27T00:08:58.0103941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3945.49571,3942.99
2025-03-27T00:10:06.0655164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3947.49571,3960.9
2025-03-27T00:11:13.4599916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3983.64375,4000.8
2025-03-27T00:12:13.6741713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4025.22714,4028.77
2025-03-27T00:13:13.2445510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4044.0825,4058.6
2025-03-27T00:14:20.6495403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4057.27875,4059.35
2025-03-27T00:15:20.2434721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4061.24125,4064.2
2025-03-27T00:16:20.4379013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4064.98857,4065.69
2025-03-27T00:17:27.8082048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4065.105,4065.13
2025-03-27T00:18:28.0327320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4071.10286,4076.14
2025-03-27T00:19:36.0871069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3631.72875,4182.05
2025-03-27T00:20:43.4921006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4184.4775,4187.46
2025-03-27T00:21:43.0426747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4188.06,4188.39
2025-03-27T00:22:43.2764074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4189.02286,4189.33
2025-03-27T00:23:51.3209276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4187.43875,4183.73
2025-03-27T00:24:59.3864418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4183.36143,4183.92
2025-03-27T00:25:58.9656378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4186.3375,4187.46
2025-03-27T00:26:58.5101915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4187.64125,4187.83
2025-03-27T00:27:58.0748310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4188.02,4188.77
2025-03-27T00:29:06.1297347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4185.80625,4181.49
2025-03-27T00:30:14.2103071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4173.29,4159.86
2025-03-27T00:31:22.2647977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4154.3175,4153.34
2025-03-27T00:32:30.3195084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4145.52875,4129.84
2025-03-27T00:33:38.3842848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.4075,4122.57
2025-03-27T00:34:37.9443076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4126.18125,4131.33
2025-03-27T00:35:37.5089194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4141.06125,4145.69
2025-03-27T00:36:37.0428653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4146.11875,4145.88
2025-03-27T00:37:45.1077124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4145.47625,4145.67
2025-03-27T00:38:53.1881336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4143.72875,4140.47
2025-03-27T00:40:01.2327314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4137.7425,4137.3
2025-03-27T00:41:09.3273458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4139.785,4141.2
2025-03-27T00:42:16.7228797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4141.43875,4141.77
2025-03-27T00:43:16.9420088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4137.53,4134.13
2025-03-27T00:44:16.5062811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4134.5025,4136.73
2025-03-27T00:45:23.8909326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4139.115,4139.65
2025-03-27T00:46:24.1252615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4139.65714,4139.54
2025-03-27T00:47:32.1858491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4139.4175,4139.34
2025-03-27T00:48:40.2515255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4139.3325,4139.72
2025-03-27T00:49:47.6653466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4139.00375,4139.09
2025-03-27T00:50:47.8700349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4138.75286,4138.98
2025-03-27T00:51:47.4299644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4138.375,4138.04
2025-03-27T00:52:46.9744784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4137.8225,4137.54
2025-03-27T00:53:54.3689918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4138.1275,4138.29
2025-03-27T00:54:53.9432472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4137.5825,4137.11
2025-03-27T00:55:53.4734892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4137.0525,4137.11
2025-03-27T00:56:53.0574363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4137.155,4136.9
2025-03-27T00:57:53.2617635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4137.15143,4137.11
2025-03-27T00:59:01.3366586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4136.56875,4135.99
2025-03-27T01:00:08.7271988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4134.61875,4133.76
2025-03-27T01:01:08.9611554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4133.03429,4132.82
2025-03-27T01:02:08.5055226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4132.41625,4131.89
2025-03-27T01:03:15.9020556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4131.60625,4131.35
2025-03-27T01:04:15.4601984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4130.4675,4130.01
2025-03-27T01:05:15.0340358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4129.55,4129.39
2025-03-27T01:06:15.2583706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4128.85571,4128.72
2025-03-27T01:07:23.3240161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4127.5675,4126.86
2025-03-27T01:08:30.7144700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4126.69375,4126.67
2025-03-27T01:09:30.2482302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4126.635,4126.3
2025-03-27T01:10:30.4928800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4126.49429,4126.55
2025-03-27T01:11:30.0368658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4126.35375,4126.15
2025-03-27T01:12:38.0978164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4126.49125,4126.94
2025-03-27T01:13:46.1623024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4126.59375,4126.48
2025-03-27T01:14:54.2269576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4126.53857,4126.48
2025-03-27T01:16:01.6216382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4126.4525,4126.48
2025-03-27T01:17:01.8618984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4126.48857,4126.25
2025-03-27T01:18:01.4064057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4126.385,4126.48
2025-03-27T01:19:09.4906428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4125.99625,4125.93
2025-03-27T01:20:17.5553472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4125.93875,4125.55
2025-03-27T01:21:17.0958980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4125.78,4125.73
2025-03-27T01:22:25.1706843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4125.7825,4125.53
2025-03-27T01:23:33.2349444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4125.7275,4125.81
2025-03-27T01:24:41.3003151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4125.5125,4125.37
2025-03-27T01:25:48.6802211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4125.48375,4125.74
2025-03-27T01:26:48.2347944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4125.41375,4125.18
2025-03-27T01:27:48.4789901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4125.20714,4125.55
2025-03-27T01:28:55.8732531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4125.17875,4125.37
2025-03-27T01:29:55.4135591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4124.99375,4124.62
2025-03-27T01:30:54.9780061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4125.0175,4124.81
2025-03-27T01:31:55.2026859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4125.1,4125.18
2025-03-27T01:33:03.2573738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4125.01625,4125.18
2025-03-27T01:34:10.6477889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4125.17375,4125.37
2025-03-27T01:35:10.2117793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4125.24125,4125.37
2025-03-27T01:36:18.2862840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4125.20375,4124.99
2025-03-27T01:37:18.5005577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4125.15286,4124.99
2025-03-27T01:38:26.5616337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4125.3175,4125.37
2025-03-27T01:39:33.9757831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4125.19875,4125.7
2025-03-27T01:40:34.1900461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4125.14143,4124.99
2025-03-27T01:41:42.2854443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4124.68625,4124.62
2025-03-27T01:42:50.3259977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4124.48286,4124.6
2025-03-27T01:43:58.3931072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4124.2475,4124.25
2025-03-27T01:44:57.9374445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4124.13125,4124.06
2025-03-27T01:46:05.3915522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.6875,4123.69
2025-03-27T01:47:05.5622043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.76571,4123.87
2025-03-27T01:48:12.9571635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.665,4123.69
2025-03-27T01:49:12.5210053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.7325,4123.69
2025-03-27T01:50:12.0753645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.5925,4123.31
2025-03-27T01:51:12.2852250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.57714,4123.59
2025-03-27T01:52:20.3398831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.66375,4123.5
2025-03-27T01:53:19.9240654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.57,4123.87
2025-03-27T01:54:19.4684785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.61625,4123.5
2025-03-27T01:55:26.8492812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.525,4123.69
2025-03-27T01:56:26.4235769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.4775,4123.13
2025-03-27T01:57:25.9679255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.54875,4123.69
2025-03-27T01:58:25.5614464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.61625,4123.5
2025-03-27T01:59:25.0855833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.90625,4123.87
2025-03-27T02:00:33.1364956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4124.04,4124.06
2025-03-27T02:01:41.2113768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.8275,4123.69
2025-03-27T02:02:49.2760960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4124.275,4123.87
2025-03-27T02:03:49.5207894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4124.28286,4124.43
2025-03-27T02:04:49.0608746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4124.19375,4123.69
2025-03-27T02:05:56.4453266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4124.23375,4124.06
2025-03-27T02:06:56.0289450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.89625,4123.5
2025-03-27T02:07:56.2436577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.66,4123.69
2025-03-27T02:09:04.3039413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.2675,4123.13
2025-03-27T02:10:12.3695570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4122.96714,4122.38
2025-03-27T02:11:19.7641236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4122.78,4122.38
2025-03-27T02:12:19.9982521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4122.54429,4122.76
2025-03-27T02:13:19.5476892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4122.3375,4122.57
2025-03-27T02:14:19.1022281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4122.19625,4121.82
2025-03-27T02:15:27.1773011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4121.89375,4121.45
2025-03-27T02:16:35.2614366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4121.145,4120.7
2025-03-27T02:17:43.3029887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4120.6325,4120.7
2025-03-27T02:18:50.6874570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4120.63125,4120.65
2025-03-27T02:19:50.9118876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4120.46,4120.14
2025-03-27T02:20:50.4956264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4120.25625,4119.96
2025-03-27T02:21:57.8861468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4119.97,4119.59
2025-03-27T02:22:58.0907036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4119.8,4119.59
2025-03-27T02:24:06.1655214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4119.30625,4119.21
2025-03-27T02:25:14.2398701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4118.60375,4118.65
2025-03-27T02:26:22.2705597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4118.15125,4118.6
2025-03-27T02:27:29.6851205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4117.5325,4117.16
2025-03-27T02:28:29.9298015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4117.02571,4116.97
2025-03-27T02:29:37.3349163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4117.1425,4116.97
2025-03-27T02:30:37.5245685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4116.71714,4116.79
2025-03-27T02:31:44.9393816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4116.54,4116.49
2025-03-27T02:32:44.4837578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4115.96,4115.67
2025-03-27T02:33:44.7075804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4115.35,4115.48
2025-03-27T02:34:44.2678782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4115.1325,4115.11
2025-03-27T02:35:52.3351982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4115.43429,4115.48
2025-03-27T02:37:00.4070778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4115.11,4114.92
2025-03-27T02:38:07.8252275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4114.97375,4114.92
2025-03-27T02:39:08.0018703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4114.86714,4114.55
2025-03-27T02:40:16.0866632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4114.70875,4114.6
2025-03-27T02:41:24.1421626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4114.19125,4113.99
2025-03-27T02:42:31.5466188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4114.03625,4113.43
2025-03-27T02:43:31.7661547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4113.59,4113.62
2025-03-27T02:44:31.3103703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4113.8275,4114.18
2025-03-27T02:45:39.3760081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4113.69571,4113.62
2025-03-27T02:46:46.7707651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4113.7025,4113.25
2025-03-27T02:47:47.0002373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4113.48571,4113.62
2025-03-27T02:48:55.0749400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4113.45625,4113.25
2025-03-27T02:50:02.4602092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4113.4375,4113.43
2025-03-27T02:51:02.6838176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4113.38143,4113.62
2025-03-27T02:52:02.2645284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4113.1525,4112.87
2025-03-27T02:53:10.3193782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4113.0725,4113.25
2025-03-27T02:54:17.7135955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4112.91625,4112.69
2025-03-27T02:55:17.9383542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4112.65857,4112.69
2025-03-27T02:56:17.4884724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4112.29125,4112.13
2025-03-27T02:57:17.0425558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4112.315,4112.69
2025-03-27T02:58:25.1168531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4112.475,4112.87
2025-03-27T02:59:33.1821626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4112.1275,4112.13
2025-03-27T03:00:41.2327044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4112.185,4112.16
2025-03-27T03:01:49.3069521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4111.5425,4111.01
2025-03-27T03:02:57.3616628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4110.91375,4110.82
2025-03-27T03:03:56.9263854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4110.54125,4110.26
2025-03-27T03:04:56.4767598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4110.2325,4110.46
2025-03-27T03:06:03.8614755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4109.735,4109.14
2025-03-27T03:07:03.4348144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4109.3775,4108.96
2025-03-27T03:08:03.6594784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4109.19714,4108.96
2025-03-27T03:09:03.2099493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4108.88625,4108.21
2025-03-27T03:10:11.2848233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4108.47,4108.4
2025-03-27T03:11:19.3392363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4107.08125,4107.09
2025-03-27T03:12:18.9031738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4102.96625,4107.09
2025-03-27T03:13:26.9774819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4099.12,4098.7
2025-03-27T03:14:26.5280536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4098.2325,4096.46
2025-03-27T03:15:26.0721734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4092.96625,4088.82
2025-03-27T03:16:33.4674769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4087.84,4087.33
2025-03-27T03:17:33.7074241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4085.99429,4085.65
2025-03-27T03:18:41.1117014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4085.92625,4087.33
2025-03-27T03:19:41.3165251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4086.07286,4087.14
2025-03-27T03:20:49.3713902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4091.89375,4093.67
2025-03-27T03:21:48.9406518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4093.8975,4092.55
2025-03-27T03:22:48.4851498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4088.42125,4085.65
2025-03-27T03:23:48.0589876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4089.54,4095.72
2025-03-27T03:24:56.1238797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4088.31143,4081.73
2025-03-27T03:26:04.1851129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4082.235,4084.71
2025-03-27T03:27:12.2493753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4087.58125,4084.71
2025-03-27T03:28:20.3344112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4078.05429,4075.58
2025-03-27T03:29:28.3788960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4073.44375,4072.85
2025-03-27T03:30:35.7594550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4072.8475,4073.34
2025-03-27T03:31:35.9841865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4073.09286,4073.15
2025-03-27T03:32:43.3784420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4071.86,4070.54
2025-03-27T03:33:42.9429241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4070.51,4069.69
2025-03-27T03:34:43.1633495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4070.05571,4070.39
2025-03-27T03:35:50.5574604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4070.8225,4067.37
2025-03-27T03:36:50.8015703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4058.9,4055.44
2025-03-27T03:37:50.3460395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4046.83625,4035.86
2025-03-27T03:38:58.4066107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4023.41125,4014.41
2025-03-27T03:40:05.8120032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.75125,4008.63
2025-03-27T03:41:06.0361008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4002.45286,3992.6
2025-03-27T03:42:14.1009812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3978.09625,3962.57
2025-03-27T03:43:21.4807987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3942.6925,3933.3
2025-03-27T03:44:21.0458077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3930.33875,3928.08
2025-03-27T03:45:21.2801107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3916.14143,3906.26
2025-03-27T03:46:29.3544839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3895.95625,3890.41
2025-03-27T03:47:36.7250982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3885.09375,3883.32
2025-03-27T03:48:36.2796072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3883.5075,3881.08
2025-03-27T03:49:44.3539582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3877.93625,3876.98
2025-03-27T03:50:43.9086807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3877.94,3879.59
2025-03-27T03:51:43.4584650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3885.2575,3891.15
2025-03-27T03:52:43.0425067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3891.69125,3892.27
2025-03-27T03:53:43.2462027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3891.18143,3886.31
2025-03-27T03:54:51.3014910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3874.67625,3868.59
2025-03-27T03:55:58.6925089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3866.05,3863.56
2025-03-27T03:56:58.9367415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3861.61143,3861.69
2025-03-27T03:58:06.3613917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3865.6275,3868.96
2025-03-27T03:59:15.0860436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3863.42286,3863.74
2025-03-27T04:00:22.4585637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3876.88875,3889.48
2025-03-27T04:01:22.0001538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3898.75125,3907
2025-03-27T04:02:30.0653757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3473.25875,3995.69
2025-03-27T04:03:30.3095057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3994.39143,3993.9
2025-03-27T04:04:38.3798783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3993.1575,3992.05
2025-03-27T04:05:37.9247886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3991.37,3990.73
2025-03-27T04:06:45.3495218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3989.8725,3989.24
2025-03-27T04:07:45.5530809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3989.30714,3989.24
2025-03-27T04:08:45.0837947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3989.445,3988.55
2025-03-27T04:09:52.4881688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3987.47875,3985.7
2025-03-27T04:10:52.7225625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3986.96857,3986.26
2025-03-27T04:11:52.2765014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3985.5575,3984.21
2025-03-27T04:13:00.3273263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3983.245,3981.57
2025-03-27T04:13:59.9014452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3980.7475,3979.73
2025-03-27T04:15:07.3165341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3977.89,3977.29
2025-03-27T04:16:15.3615935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3975.08875,3974.51
2025-03-27T04:17:15.5708997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3972.95714,3971.9
2025-03-27T04:18:15.1456882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3970.91125,3970.03
2025-03-27T04:19:23.2100760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3969.11625,3968.36
2025-03-27T04:20:31.2749849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3967.08875,3966.49
2025-03-27T04:21:39.3352416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3965.41125,3964.83
2025-03-27T04:22:47.3907395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3963.675,3962.95
2025-03-27T04:23:54.8047156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3961.7125,3960.61
2025-03-27T04:24:54.3552361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3960.15,3959.59
2025-03-27T04:26:02.3958353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3958.725,3958.1
2025-03-27T04:27:01.9803887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3957.615,3957.05
2025-03-27T04:28:02.1842151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3956.46286,3955.61
2025-03-27T04:29:09.5788557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3955.31625,3955.12
2025-03-27T04:30:09.8093213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3954.15143,3953.72
2025-03-27T04:31:09.3732228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3953.81375,3953.62
2025-03-27T04:32:08.9373268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3952.6875,3951.83
2025-03-27T04:33:08.5111738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3951.20125,3950.15
2025-03-27T04:34:08.0317875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3949.00375,3948.15
2025-03-27T04:35:16.1066226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3946.53625,3945.78
2025-03-27T04:36:24.1716772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3944.8875,3944.26
2025-03-27T04:37:31.5858468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3943.88875,3943.55
2025-03-27T04:38:31.7664862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3943.28429,3942.81
2025-03-27T04:39:31.3398250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3941.53375,3940.88
2025-03-27T04:40:39.4146366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3939.43,3938.69
2025-03-27T04:41:38.9593537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3938.31875,3937.77
2025-03-27T04:42:47.0229697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.91125,3935.91
2025-03-27T04:43:54.4347120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3935.35625,3934.98
2025-03-27T04:44:54.6492411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3933.43571,3932.96
2025-03-27T04:45:54.2125987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3932.50125,3932.14
2025-03-27T04:47:02.2539354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3931.05571,3930.5
2025-03-27T04:48:10.3286799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3929.77143,3929.18
2025-03-27T04:49:17.7434940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3928.43375,3927.7
2025-03-27T04:50:17.9570335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3926.63571,3926.34
2025-03-27T04:51:25.3576592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3925.205,3924.34
2025-03-27T04:52:25.5721218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3923.71714,3923.31
2025-03-27T04:53:32.9568401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3922.835,3922.72
2025-03-27T04:54:32.5307477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3922.48875,3921.74
2025-03-27T04:55:32.7411602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3920.30571,3919.34
2025-03-27T04:56:32.3157274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3918.45,3917.63
2025-03-27T04:57:40.3807622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3917.3425,3917.07
2025-03-27T04:58:39.9241242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3917.01375,3917.05
2025-03-27T04:59:47.9895708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3916.39125,3915.93
2025-03-27T05:00:47.5496141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3915.3525,3914.77
2025-03-27T05:01:54.9636343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3914.23375,3914.09
2025-03-27T05:02:55.1688004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3913.37286,3912.95
2025-03-27T05:04:03.2432273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3912.86375,3912.41
2025-03-27T05:05:11.2940362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3911.4325,3910.17
2025-03-27T05:06:19.3783922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3909.31,3908.68
2025-03-27T05:07:18.9331780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3907.88375,3907.34
2025-03-27T05:08:18.4866440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3906.2325,3905.35
2025-03-27T05:09:25.8776875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3903.41875,3902.53
2025-03-27T05:10:26.1034692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.28857,3901.04
2025-03-27T05:11:34.1669529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3903.7,3905.51
2025-03-27T05:12:41.5769827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3910.455,3913.53
2025-03-27T05:13:41.1015167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3908.63875,3902.72
2025-03-27T05:14:49.2065469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3897.6575,3888.73
2025-03-27T05:15:49.4199702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3882.76143,3879.03
2025-03-27T05:16:48.9544835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3875.6775,3872.88
2025-03-27T05:17:48.5141821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3871.38875,3870.27
2025-03-27T05:18:48.0583295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3867.7075,3863.93
2025-03-27T05:19:55.4533002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3859.03375,3856.84
2025-03-27T05:20:55.7074802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3854.18,3851.25
2025-03-27T05:21:55.2383146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3845.14375,3839.87
2025-03-27T05:23:03.3022962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3833.45429,3827.57
2025-03-27T05:24:11.3678252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3825.53875,3826.08
2025-03-27T05:25:10.9514216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3822.92875,3820.48
2025-03-27T05:26:10.4820194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3819.45625,3819.92
2025-03-27T05:27:10.0460955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3822.065,3821.04
2025-03-27T05:28:18.1204607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3817.24,3816.38
2025-03-27T05:29:26.1851354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3817.35625,3816.56
2025-03-27T05:30:33.5761828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3822.06625,3831.48
2025-03-27T05:31:33.7901256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3840.27429,3842.3
2025-03-27T05:32:33.3647061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3842.785,3842.11
2025-03-27T05:33:32.9182800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3840.34,3839.13
2025-03-27T05:34:32.4584584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3837.66,3837.08
2025-03-27T05:35:32.0125401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3837.47375,3837.08
2025-03-27T05:36:40.0776130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3832.6725,3828.69
2025-03-27T05:37:48.1538533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3832.35625,3834.47
2025-03-27T05:38:56.2032700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3833.02125,3833.16
2025-03-27T05:40:03.5981310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3830.74125,3828.87
2025-03-27T05:41:03.1815754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3827.24,3826.82
2025-03-27T05:42:03.3865277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3826.42143,3826.45
2025-03-27T05:43:02.9361283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3826.2625,3825.52
2025-03-27T05:44:02.5009401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3823.675,3821.41
2025-03-27T05:45:02.0647954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3813.86,3803.51
2025-03-27T05:46:09.4789817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3798.85125,3798.48
2025-03-27T05:47:09.6592220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3803.69857,3805.94
2025-03-27T05:48:17.0743265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3803.97875,3799.04
2025-03-27T05:49:25.1293145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3796.9375,3799.41
2025-03-27T05:50:25.3830338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3812.54,3832.97
2025-03-27T05:51:24.9134920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3838.80125,3842.67
2025-03-27T05:52:24.4873167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3849.50125,3855.35
2025-03-27T05:53:29.6324962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3294.11429,3797.54
2025-03-27T05:54:37.6773382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3781.91333,3774.79
2025-03-27T05:55:45.7279381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3765.065,3756.52
2025-03-27T05:56:53.7823625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3749.52667,3747.76
2025-03-27T05:58:01.8671502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3749.66667,3748.13
2025-03-27T05:59:03.7014474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3741.975,3735.45
2025-03-27T06:00:03.9110276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3716.98714,3703.19
2025-03-27T06:01:03.4560181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3696.33625,3693.12
2025-03-27T06:02:03.0200091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3692.70125,3691.81
2025-03-27T06:03:10.4242954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3695.49625,3695.73
2025-03-27T06:04:10.6448436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.29714,3660.67
2025-03-27T06:05:10.2091783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3642.02375,3629.34
2025-03-27T06:06:18.2738696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3627.2925,3628.6
2025-03-27T06:07:26.3388014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3121.46625,3554.76
2025-03-27T06:08:33.7189739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3546.81,3524.55
2025-03-27T06:09:33.9436882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3508.00429,3501.98
2025-03-27T06:10:33.5177123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3508.04375,3515.6
2025-03-27T06:11:40.9023568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3120.33875,3636.8
2025-03-27T06:12:40.4554079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3244.1475,3762.11
2025-03-27T06:13:40.6869613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.78143,3760.44
2025-03-27T06:14:48.1008301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.895,3758.01
2025-03-27T06:15:48.3052121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3757.35857,3757.01
2025-03-27T06:16:56.3804650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3756.17375,3755.96
2025-03-27T06:17:55.9299251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.89875,3755.77
2025-03-27T06:18:55.4844942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.78625,3755.76
2025-03-27T06:19:55.0488740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.81,3755.77
2025-03-27T06:21:03.1132361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.69,3755.59
2025-03-27T06:22:10.4937229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.54,3755.21
2025-03-27T06:23:10.0387197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.41375,3755.32
2025-03-27T06:24:10.2830700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.29571,3755.21
2025-03-27T06:25:17.6972898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.11875,3755.36
2025-03-27T06:26:17.8969450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3754.88857,3754.66
2025-03-27T06:27:17.4720988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3754.7175,3754.76
2025-03-27T06:28:24.8464389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3754.42125,3754.1
2025-03-27T06:29:24.4210342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3754.25,3754.28
2025-03-27T06:30:24.6405992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3753.96286,3753.81
2025-03-27T06:31:24.1748766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3753.795,3753.29
2025-03-27T06:32:32.2597283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3753.55,3753.52
2025-03-27T06:33:40.3145866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3753.1075,3752.98
2025-03-27T06:34:48.3752998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3752.66857,3752.47
2025-03-27T06:35:47.9590742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3752.1475,3751.42
2025-03-27T06:36:47.4933749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3751.81125,3751.84
2025-03-27T06:37:47.0679862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3751.5875,3751.56
2025-03-27T06:38:54.4480541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3751.14125,3750.81
2025-03-27T06:39:54.0028204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3750.795,3750.65
2025-03-27T06:40:54.2364310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3750.43143,3750.28
2025-03-27T06:42:02.3019203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3750.1075,3750.17
2025-03-27T06:43:10.3518558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3749.94,3749.62
2025-03-27T06:44:17.7664165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3749.50625,3749.42
2025-03-27T06:45:17.9813574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3749.32714,3749.06
2025-03-27T06:46:17.5354832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3749.2325,3748.87
2025-03-27T06:47:17.0855373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3749.12625,3749.25
2025-03-27T06:48:25.1504970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3749.03625,3749.25
2025-03-27T06:49:32.5547929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3748.8975,3749.06
2025-03-27T06:50:32.7890151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3748.95429,3748.69
2025-03-27T06:51:32.3286572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3748.93875,3749.15
2025-03-27T06:52:31.9028775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3748.99875,3749.43
2025-03-27T06:53:31.4372923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3748.8025,3748.74
2025-03-27T06:54:31.0019907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3748.5875,3748.57
2025-03-27T06:55:38.4122867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3748.29125,3748.04
2025-03-27T06:56:38.6167313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3747.93143,3747.38
2025-03-27T06:57:46.0211035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3747.80875,3747.57
2025-03-27T06:58:46.2657366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3747.61714,3747.57
2025-03-27T06:59:54.3084923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3747.20875,3746.78
2025-03-27T07:01:02.3811325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3746.67625,3746.61
2025-03-27T07:02:10.4457457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3746.0175,3745.76
2025-03-27T07:03:09.9901314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3745.41375,3745.15
2025-03-27T07:04:17.3700337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3744.46625,3744.21
2025-03-27T07:05:16.9351350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3743.88625,3743.84
2025-03-27T07:06:17.1588001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3743.46571,3743.28
2025-03-27T07:07:25.2539437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3743.30375,3743.47
2025-03-27T07:08:33.2947607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3743.15875,3742.91
2025-03-27T07:09:41.3588721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3742.6875,3742.72
2025-03-27T07:10:40.9238596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3742.14875,3741.98
2025-03-27T07:11:40.4771898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3741.615,3741.42
2025-03-27T07:12:40.0312891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3741.2275,3740.82
2025-03-27T07:13:48.1019520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3740.6925,3740.67
2025-03-27T07:14:56.1675576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3740.2075,3740.17
2025-03-27T07:16:04.2216284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3739.93,3739.92
2025-03-27T07:17:12.2824195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3739.57375,3738.99
2025-03-27T07:18:20.3477943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3739.27,3739.18
2025-03-27T07:19:27.7517381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3739.13125,3739.55
2025-03-27T07:20:27.9663058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3739.17857,3738.99
2025-03-27T07:21:35.3474810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3739.26875,3739.55
2025-03-27T07:22:35.6014330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3739.29714,3739.36
2025-03-27T07:23:43.6663074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3739.2675,3739.53
2025-03-27T07:24:43.2100912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3739.225,3738.99
2025-03-27T07:25:51.2709134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3738.7175,3738.81
2025-03-27T07:26:59.3356060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3737.8525,3736.94
2025-03-27T07:27:58.9100967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3737.0325,3736.94
2025-03-27T07:28:58.4542082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3736.4975,3736.38
2025-03-27T07:29:58.0140731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3736.32,3736.19
2025-03-27T07:31:06.0792141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3735.70625,3735.64
2025-03-27T07:32:13.4934274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3735.2825,3735.08
2025-03-27T07:33:13.6979769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3735.18714,3735.08
2025-03-27T07:34:21.0686552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3735.1625,3735.08
2025-03-27T07:35:21.3127699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3734.87714,3735.08
2025-03-27T07:36:28.7074237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3734.9025,3734.89
2025-03-27T07:37:28.9421013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3734.98429,3735.08
2025-03-27T07:38:37.0018700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3734.94286,3734.7
2025-03-27T07:39:45.0569681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3735.1225,3735.26
2025-03-27T07:40:53.1217476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3735.435,3735.26
2025-03-27T07:42:00.5368498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3735.44875,3735.26
2025-03-27T07:43:00.7567537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3735.52857,3735.82
2025-03-27T07:44:08.1619668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3735.505,3735.26
2025-03-27T07:45:08.3760137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3735.61,3736.01
2025-03-27T07:46:15.7604469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3735.70625,3735.64
2025-03-27T07:47:15.3204547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3735.93875,3736.38
2025-03-27T07:48:23.4151906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3736.3975,3736.19
2025-03-27T07:49:23.6094715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3736.59286,3736.38
2025-03-27T07:50:31.0041241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3737.1025,3737.13
2025-03-27T07:51:31.2247484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3737.78286,3738.43
2025-03-27T07:52:39.2892790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3738.30875,3738.5
2025-03-27T07:53:46.6941881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3738.39875,3738.4
2025-03-27T07:54:46.2384390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3738.34875,3738.06
2025-03-27T07:55:54.2987022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3738.15125,3738.06
2025-03-27T07:56:54.5430541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3737.78,3737.5
2025-03-27T07:57:54.0973302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3737.40625,3737.13
2025-03-27T07:59:01.4822576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3736.995,3736.57
2025-03-27T08:00:01.7118253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3737.04143,3737.13
2025-03-27T08:01:01.2661860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3737.15125,3737.31
2025-03-27T08:02:09.3308162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3737.49375,3737.66
2025-03-27T08:03:17.3960072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3737.8075,3738.24
2025-03-27T08:04:16.9562900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3738.24625,3738.25
2025-03-27T08:05:16.5098609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3738.34125,3738.25
2025-03-27T08:06:16.0742780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3738.18,3737.59
2025-03-27T08:07:24.1489566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3736.81375,3736.19
2025-03-27T08:08:32.1898689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3736.28,3736.01
2025-03-27T08:09:40.2749047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3735.72875,3735.57
2025-03-27T08:10:48.3391567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3735.02875,3734.52
2025-03-27T08:11:56.4043504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3734.37625,3733.96
2025-03-27T08:13:03.7748272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3733.45875,3733.4
2025-03-27T08:14:03.9990630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3732.90143,3732.65
2025-03-27T08:15:03.5832382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3732.3925,3732.39
2025-03-27T08:16:11.6581602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3732.25875,3732.11
2025-03-27T08:17:11.1780479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3732.435,3732.41
2025-03-27T08:18:18.5662716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3732.1125,3731.69
2025-03-27T08:19:18.8071574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3731.25143,3731.14
2025-03-27T08:20:18.3610630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3731.625,3731.77
2025-03-27T08:21:25.7619145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3731.85,3732
2025-03-27T08:22:25.3358852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3732.41375,3733.15
2025-03-27T08:23:25.5399294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3732.69429,3732.09
2025-03-27T08:24:32.9350129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3731.36625,3731.53
2025-03-27T08:25:32.4992597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3730.93625,3730.6
2025-03-27T08:26:32.7096060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3729.72,3729.36
2025-03-27T08:27:32.2834951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3728.94125,3728.18
2025-03-27T08:28:39.7080122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3726.995,3726.12
2025-03-27T08:29:39.8926167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3723.99429,3722.95
2025-03-27T08:30:39.4623694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3721.975,3721.09
2025-03-27T08:31:46.8473580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3719.8625,3719.23
2025-03-27T08:32:46.3910403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3718.14875,3717.14
2025-03-27T08:33:45.9758545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3716.88375,3716.43
2025-03-27T08:34:46.1757713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3714.83857,3713.82
2025-03-27T08:35:54.2400602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3713.03875,3712.33
2025-03-27T08:37:01.6353692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3711.93125,3712.7
2025-03-27T08:38:01.8995136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3710.38143,3708.78
2025-03-27T08:39:01.4196644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3707.76375,3706.97
2025-03-27T08:40:00.9935362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3706.78875,3706.55
2025-03-27T08:41:00.5379366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3705.4275,3705.24
2025-03-27T08:42:08.6130942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3703.67625,3702.63
2025-03-27T08:43:08.1624002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3701.565,3700.66
2025-03-27T08:44:16.2277255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3699.98625,3699.6
2025-03-27T08:45:24.3024748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3697.9425,3697.22
2025-03-27T08:46:31.7172851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3696.86875,3697.03
2025-03-27T08:47:31.9069821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3696.84714,3696.66
2025-03-27T08:48:31.4814557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3696.735,3697.06
2025-03-27T08:49:39.5458690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3695.80875,3694.98
2025-03-27T08:50:39.0999628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3693.725,3693.12
2025-03-27T08:51:47.1407594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3692.02714,3691.25
2025-03-27T08:52:55.2158086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3690.9875,3690.14
2025-03-27T08:54:03.2809454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3689.78625,3688.46
2025-03-27T08:55:11.3453372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3688.6425,3688.64
2025-03-27T08:56:10.9154969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3687.17375,3685.29
2025-03-27T08:57:10.4496548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3684.775,3684.35
2025-03-27T08:58:10.0238456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3684.19375,3684.12
2025-03-27T08:59:17.4286345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3683.655,3682.68
2025-03-27T09:00:16.9484087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3682.8175,3682.12
2025-03-27T09:01:17.1926589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3681.66286,3681.18
2025-03-27T09:02:25.2675985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3680.90375,3681.18
2025-03-27T09:03:33.3325077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3680.695,3680.81
2025-03-27T09:04:41.4032333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3675.0775,3670.74
2025-03-27T09:05:48.7874357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.6375,3666.27
2025-03-27T09:06:49.0121810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3130.75,3612.55
2025-03-27T09:07:57.0669849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3588.81125,3575.83
2025-03-27T09:09:05.1273406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3569.71875,3568.18
2025-03-27T09:10:13.1924294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3566.06,3563.33
2025-03-27T09:11:21.2571303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3553.49625,3542.45
2025-03-27T09:12:29.3316755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3535.96875,3530.33
2025-03-27T09:13:37.3828823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3516.43,3510.18
2025-03-27T09:14:36.9566020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3508.975,3506.09
2025-03-27T09:15:36.5111071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3499.28,3493.96
2025-03-27T09:16:44.5757814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3494.525,3494.34
2025-03-27T09:17:44.1257718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3492.775,3490.79
2025-03-27T09:18:51.5505356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3491.65875,3495.28
2025-03-27T09:19:51.7448933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3503.15143,3509.07
2025-03-27T09:20:51.3189447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3516.0625,3518.95
2025-03-27T09:21:58.7190714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3527.29875,3528.28
2025-03-27T09:22:58.9238921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2982.21571,3489.68
2025-03-27T09:24:06.3285238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3502.93875,3501.24
2025-03-27T09:25:06.5528663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3495.26857,3492.47
2025-03-27T09:26:06.0528924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3491.91125,3492.47
2025-03-27T09:27:14.1675289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3498.395,3504.41
2025-03-27T09:28:21.5620081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3511.37875,3513.36
2025-03-27T09:29:21.8068053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3514.42286,3515.97
2025-03-27T09:30:21.3269383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3517.0875,3517.65
2025-03-27T09:31:29.3910961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3518.65,3518.95
2025-03-27T09:32:28.9658359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3521.515,3524.73
2025-03-27T09:33:36.3599892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3521.98375,3520.82
2025-03-27T09:34:35.9005221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3519.6975,3518.02
2025-03-27T09:35:35.4746243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3517.55375,3518.95
2025-03-27T09:36:35.0186557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3518.86889,3518.58
2025-03-27T09:37:43.0833647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3518.50875,3519.7
2025-03-27T09:38:43.3132910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3519.88143,3519.51
2025-03-27T09:39:51.3879706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3518.44571,3518.39
2025-03-27T09:40:50.9328553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3519.09125,3519.7
2025-03-27T09:41:50.5070862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3519.95375,3518.39
2025-03-27T09:42:50.0464363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3517.46,3517.65
2025-03-27T09:43:58.1116952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3515.8775,3511.87
2025-03-27T09:45:05.4962041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3509.83875,3508.32
2025-03-27T09:46:05.7403398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3507.76143,3509.07
2025-03-27T09:47:05.2846580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3511.98375,3514.3
2025-03-27T09:48:12.6751780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3511.865,3509.44
2025-03-27T09:49:12.2396952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3509.675,3511.31
2025-03-27T09:50:12.4635916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3512.82571,3513.36
2025-03-27T09:51:12.0377531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3513.3575,3512.8
2025-03-27T09:52:19.4084956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3511.75125,3509.07
2025-03-27T09:53:18.9630001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3506.99125,3505.53
2025-03-27T09:54:19.2071296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3506.14,3505.71
2025-03-27T09:55:27.2719373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3502.8,3500.12
2025-03-27T09:56:35.3327252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3501.75,3506.09
2025-03-27T09:57:43.3973883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3511.67875,3512.61
2025-03-27T09:58:42.9413615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3512.6125,3512.61
2025-03-27T09:59:42.5054837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3511.25875,3510.19
2025-03-27T10:00:42.0553968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3510.72375,3511.12
2025-03-27T10:01:50.1202437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3511.7025,3511.49
2025-03-27T10:02:58.1853320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3509.93125,3508.7
2025-03-27T10:04:06.2696627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3507.07,3505.15
2025-03-27T10:05:14.3102232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3501.91375,3500.49
2025-03-27T10:06:22.3857441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3500.46625,3498.44
2025-03-27T10:07:21.9498539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3495.17625,3484.83
2025-03-27T10:08:29.3444969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3472.425,3447.16
2025-03-27T10:09:29.5645399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2931.20571,3384.5
2025-03-27T10:10:36.9495961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3412.5225,3430.75
2025-03-27T10:11:37.1933128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2987.85,3512.43
2025-03-27T10:12:45.2679110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3508.17875,3509.22
2025-03-27T10:13:53.3289219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3507.46125,3506.46
2025-03-27T10:15:01.3835073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3506.57375,3506.83
2025-03-27T10:16:00.9279214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3507.18125,3508.14
2025-03-27T10:17:00.5023102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3509.07,3510.19
2025-03-27T10:18:08.5625514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3512.39714,3513.36
2025-03-27T10:19:08.0968833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3514.7825,3515.6
2025-03-27T10:20:16.1717890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3515.72625,3515.94
2025-03-27T10:21:24.2324188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3516.31875,3517.09
2025-03-27T10:22:31.6171958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3518.69625,3520.44
2025-03-27T10:23:31.8613315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.21571,3524.55
2025-03-27T10:24:39.2558283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3527.6675,3528.46
2025-03-27T10:25:47.3163168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3529.42,3529.77
2025-03-27T10:26:47.5305630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3530.71857,3530.89
2025-03-27T10:27:55.6256996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.4925,3531.45
2025-03-27T10:29:03.6808102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3530.935,3530.33
2025-03-27T10:30:03.2201711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3530.68125,3530.51
2025-03-27T10:31:10.6255938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3530.22875,3529.95
2025-03-27T10:32:10.8391804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3530.21429,3530.66
2025-03-27T10:33:10.3935086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3529.9825,3529.39
2025-03-27T10:34:09.9581972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3529.43,3529.21
2025-03-27T10:35:09.5081335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3529.3225,3529.39
2025-03-27T10:36:09.0622589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3528.49625,3527.99
2025-03-27T10:37:16.4565067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.06125,3526.04
2025-03-27T10:38:16.0311103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3524.3125,3523.05
2025-03-27T10:39:16.2415392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.07714,3523.61
2025-03-27T10:40:23.6462813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3524.8725,3526.04
2025-03-27T10:41:23.8802812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3527.50571,3528.65
2025-03-27T10:42:31.2749673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3529.2175,3529.95
2025-03-27T10:43:39.3455624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.39875,3531.63
2025-03-27T10:44:39.5602378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3532.88429,3533.68
2025-03-27T10:45:47.6247568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3533.89375,3534.24
2025-03-27T10:46:47.1891933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3533.1825,3532.89
2025-03-27T10:47:55.2591770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3532.56375,3532.56
2025-03-27T10:49:03.3138158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3532.98875,3532.75
2025-03-27T10:50:10.7093060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.30625,3529.95
2025-03-27T10:51:10.9233880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3528.32857,3527.34
2025-03-27T10:52:10.4733966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.24625,3524.73
2025-03-27T10:53:10.0375946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3522.26125,3519.88
2025-03-27T10:54:17.4222644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3516.2025,3513.36
2025-03-27T10:55:16.9963078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3510.60625,3508.32
2025-03-27T10:56:17.2068463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3505.46714,3503.26
2025-03-27T10:57:24.6008857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3497.04375,3491.73
2025-03-27T10:58:24.8457065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3484.80143,3478.49
2025-03-27T10:59:24.3897956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3466.85625,3447.16
2025-03-27T11:00:23.9598365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3010.665,3360.83
2025-03-27T11:01:23.5037345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2954.5125,3441.01
2025-03-27T11:02:23.0778457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2916.38375,3077.94
2025-03-27T11:03:31.1430856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2597.29,2932.49
2025-03-27T11:04:39.1835979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2526.28,2839.44
2025-03-27T11:05:47.2580883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2375.11286,2735.39
2025-03-27T11:06:55.3228276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2353.315,2668.26
2025-03-27T11:08:03.4079252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2251.77714,2584.54
2025-03-27T11:09:02.9376974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2225.26125,2456.42
2025-03-27T11:10:02.5023526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2127.63,2379.97
2025-03-27T11:11:02.0459907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2053.505,2303.89
2025-03-27T11:12:09.4411920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1973.88375,2232.84
2025-03-27T11:13:09.6811194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1847.55857,2134.01
2025-03-27T11:14:17.0662580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1822.96125,2063.34
2025-03-27T11:15:17.3001831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1704.52,1986.88
2025-03-27T11:16:24.6947096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1435.48,-7.09
2025-03-27T11:17:24.9151577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1831.57429,1795
2025-03-27T11:18:24.4591401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1546.755,1730.11
2025-03-27T11:19:24.0334637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1487.58875,1643.21
2025-03-27T11:20:32.1082981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1409.39375,1557.99
2025-03-27T11:21:39.4789728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1536.77,1522.37
2025-03-27T11:22:39.0326688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1525.2725,1533.19
2025-03-27T11:23:47.0906336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1536.60875,1531.33
2025-03-27T11:24:55.1627297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1281.9475,1440.14
2025-03-27T11:26:03.2132583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1420.81625,1407.88
2025-03-27T11:27:11.2981469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1392.70875,1378.98
2025-03-27T11:28:19.3929672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1363.89375,1352.87
2025-03-27T11:29:18.9267244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1342.77625,1334.78
2025-03-27T11:30:18.4670800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1325.06375,1322.85
2025-03-27T11:31:18.0313050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1318.465,1317.81
2025-03-27T11:32:26.0957502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1315.0625,1314.46
2025-03-27T11:33:34.1806400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1305.945,1302.12
2025-03-27T11:34:42.2213678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1298.02625,1298.42
2025-03-27T11:35:50.2863103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1292.52125,1289.65
2025-03-27T11:36:58.3809482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1289.91375,1287.23
2025-03-27T11:37:57.9049525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1290.7975,1285.93
2025-03-27T11:38:57.4748959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1285.7625,1284.81
2025-03-27T11:39:57.0291685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1281.00125,1278.21
2025-03-27T11:41:05.0742664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1275.60125,1274.36
2025-03-27T11:42:13.1387990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1266.0675,1259.63
2025-03-27T11:43:21.1997431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1258.795,1257.77
2025-03-27T11:44:29.2647569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1257.31875,1256.84
2025-03-27T11:45:37.3389086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1255.4825,1254.41
2025-03-27T11:46:36.9033350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1254.36125,1254.58
2025-03-27T11:47:36.4436815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1253.1275,1252.92
2025-03-27T11:48:36.0273386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1251.8625,1251.43
2025-03-27T11:49:44.0826360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1250.45,1250.31
2025-03-27T11:50:52.1476347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1249.7475,1249
2025-03-27T11:52:00.2280284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1248.77875,1248.07
2025-03-27T11:53:08.2829446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1248.28,1247.82
2025-03-27T11:54:16.3373909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1247.67,1247.01
2025-03-27T11:55:24.4223936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1246.5325,1245.82
2025-03-27T11:56:23.9419936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1245.59625,1244.7
2025-03-27T11:57:23.5066291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1244.61875,1243.69
2025-03-27T11:58:23.0606811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.63125,1243.11
2025-03-27T11:59:31.1357316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1242.55,1242.05
2025-03-27T12:00:39.1761421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1241.44875,1240.84
2025-03-27T12:01:47.2711417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1240.55875,1239.99
2025-03-27T12:02:55.3161126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1236.66625,1239.27
2025-03-27T12:04:03.4109775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.595,1238.48
2025-03-27T12:05:02.9407676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1229.4775,1238
2025-03-27T12:06:02.4850557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1235.1,1229.8
2025-03-27T12:07:02.0587753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1229.44,1215.07
2025-03-27T12:08:10.1336588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1234.7025,1236.51
2025-03-27T12:09:18.1941523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1229.52625,1213.95
2025-03-27T12:10:26.2692648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1212.8975,1210.59
2025-03-27T12:11:34.3141017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1211.125,1209.84
2025-03-27T12:12:42.3884602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.89125,1209.47
2025-03-27T12:13:41.9188805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.49375,1209.47
2025-03-27T12:14:41.4931953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.07375,1208.91
2025-03-27T12:15:41.0375148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.23875,1209.1
2025-03-27T12:16:49.1221581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.72625,1209.47
2025-03-27T12:17:57.1628290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.05,1209.28
2025-03-27T12:19:05.2277732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.1675,1206.3
2025-03-27T12:20:13.3223783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.9575,1208.72
2025-03-27T12:21:21.3874403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.53875,1206.86
2025-03-27T12:22:20.9269190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.56125,1214.88
2025-03-27T12:23:20.4709528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.03875,1216.18
2025-03-27T12:24:20.0751475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1203.13,1195.67
2025-03-27T12:25:28.1099379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1197.815,1194.74
2025-03-27T12:26:36.1812535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1195.205,1191.94
2025-03-27T12:27:44.2259385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1192.19875,1192.32
2025-03-27T12:28:52.3001387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1192.315,1190.64
2025-03-27T12:30:00.3637818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1190.33375,1189.33
2025-03-27T12:30:59.9054501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1189.2375,1188.96
2025-03-27T12:31:59.4697037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1188.33,1187.47
2025-03-27T12:32:59.0335861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1187.95875,1187.84
2025-03-27T12:34:07.0884124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1187.44125,1188.21
2025-03-27T12:35:15.1693079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1189.37875,1191.57
2025-03-27T12:36:23.2140874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1193.97125,1195.67
2025-03-27T12:37:31.2788567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.935,1219.73
2025-03-27T12:38:39.3290694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1226.0175,1229.05
2025-03-27T12:39:38.9037445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.1275,1244.16
2025-03-27T12:40:38.4674417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1247.7925,1250.87
2025-03-27T12:41:38.0217335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1254.18,1262.62
2025-03-27T12:42:46.0970008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1265.3525,1267.25
2025-03-27T12:43:54.1494945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1263.9,1260.01
2025-03-27T12:45:02.2148891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1252.17375,1247.14
2025-03-27T12:46:10.2892253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1247.115,1246.39
2025-03-27T12:47:18.3601904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1248.00125,1247.33
2025-03-27T12:48:26.4043817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1252.0075,1256.84
2025-03-27T12:49:25.9788638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1256.99875,1257.39
2025-03-27T12:50:25.5335090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1262.965,1263.55
2025-03-27T12:51:25.0771835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.915,1258.33
2025-03-27T12:52:33.1476927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1253.12875,1247.7
2025-03-27T12:53:41.1927828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.8775,1239.68
2025-03-27T12:54:49.2674410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1236.36875,1232.78
2025-03-27T12:55:57.3179322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1229.495,1227.37
2025-03-27T12:57:05.4125859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1224.18,1222.52
2025-03-27T12:58:04.9572210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1222.71,1225.51
2025-03-27T12:59:04.5414487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1223.85375,1225.51
2025-03-27T13:00:04.0717699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1224.9025,1226.63
2025-03-27T13:01:12.1261358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1228.8175,1229.05
2025-03-27T13:02:20.1911481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.42125,1244.16
2025-03-27T13:03:28.2657259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1250.58875,1252.55
2025-03-27T13:04:36.3264269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1255.4825,1257.95
2025-03-27T13:05:44.3812558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1261.055,1262.8
2025-03-27T13:06:43.9352317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1264.99125,1266.9
2025-03-27T13:07:43.5294697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1268.88,1270.82
2025-03-27T13:08:43.0394501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1272.9625,1274.92
2025-03-27T13:09:51.1141950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1277.26,1278.65
2025-03-27T13:10:59.1797317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1278.635,1279.23
2025-03-27T13:12:07.2544074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1279.3275,1279.21
2025-03-27T13:13:15.3046916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1279.35625,1279.4
2025-03-27T13:14:23.3899885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1280.46875,1281.45
2025-03-27T13:15:22.9337247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1281.6825,1281.82
2025-03-27T13:16:22.4880382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1283.43125,1286.3
2025-03-27T13:17:22.0480736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1285.295,1286.48
2025-03-27T13:18:30.1123146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1286.81,1287.23
2025-03-27T13:19:38.1770884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1290.23625,1293.01
2025-03-27T13:20:46.2528437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1294.89875,1298.79
2025-03-27T13:21:54.3230001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1301.82375,1306.62
2025-03-27T13:23:02.3679112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1309.25875,1312.22
2025-03-27T13:24:01.9122911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1317.25125,1323.59
2025-03-27T13:25:01.4965632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1337.0425,1353.24
2025-03-27T13:26:01.0463499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1374.43125,1391.85
2025-03-27T13:27:09.1010478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1415.245,1438.09
2025-03-27T13:28:17.1554837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1468.7375,1493.84
2025-03-27T13:29:25.2208378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1523.71125,1539.72
2025-03-27T13:30:33.2815232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1553.1925,1548.11
2025-03-27T13:31:41.3559344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1333.36375,1466.06
2025-03-27T13:32:40.9401078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1460.02375,1444.99
2025-03-27T13:33:40.4944702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1429.76625,1412.91
2025-03-27T13:34:40.0246997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1393.24,1374.31
2025-03-27T13:35:48.1291895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1351.63375,1333.29
2025-03-27T13:36:56.1643400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1315.36375,1299.54
2025-03-27T13:38:04.2287295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1267.20875,1240.43
2025-03-27T13:39:12.2898685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1210.31,1184.86
2025-03-27T13:40:20.3746373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1157.07125,1135.44
2025-03-27T13:41:28.4186817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.83375,1102.25
2025-03-27T13:42:27.9829070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.86375,1074.44
2025-03-27T13:43:27.5238848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.1125,1045.56
2025-03-27T13:44:27.1173372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1037.76875,1029.7
2025-03-27T13:45:35.1425892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1029.66875,1032.21
2025-03-27T13:46:43.2070458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1037.28,1039.75
2025-03-27T13:47:51.2779126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.16875,1079.68
2025-03-27T13:48:59.3827307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,978.4675,1152.78
2025-03-27T13:50:07.3975400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.39375,1107.28
2025-03-27T13:51:06.9919036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1073.2,1047.03
2025-03-27T13:52:06.5119982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1031.0725,1016.22
2025-03-27T13:53:06.0753385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.99,992.06
2025-03-27T13:54:14.1411072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.01375,971.3
2025-03-27T13:55:22.2058539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.51625,951.29
2025-03-27T13:56:30.2758611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.93875,921.4
2025-03-27T13:57:38.3509070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,916.13,913.35
2025-03-27T13:58:46.4052974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,934.05125,947.29
2025-03-27T13:59:45.9500431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,890.45875,1068.87
2025-03-27T14:00:45.5295802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,947.10375,-6.89
2025-03-27T14:01:45.0738244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1039.89625,1211.15
2025-03-27T14:02:53.1191589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1239.345,1236.51
2025-03-27T14:04:01.1934039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1222.795,1213.97
2025-03-27T14:05:09.2438924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1205.8675,1200.71
2025-03-27T14:06:17.3191508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1194.69625,1190.44
2025-03-27T14:07:25.3841065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1184.67875,1180.75
2025-03-27T14:08:24.9481077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1177.04875,1173.8
2025-03-27T14:09:24.5876333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1170.59636,1168.59
2025-03-27T14:10:26.9824203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1165.33818,1163.78
2025-03-27T14:11:28.7166343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1162.08727,1160.38
2025-03-27T14:12:31.7612592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1162.00636,1162.48
2025-03-27T14:13:33.4916153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1162.58545,1162.11
2025-03-27T14:14:36.5459919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1162.20091,1161.67
2025-03-27T14:15:38.9504423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.34,1156.7
2025-03-27T14:16:40.6747078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1155.26455,1154.08
2025-03-27T14:17:43.7348900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1153.05364,1152.52
2025-03-27T14:18:46.1093845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1153.70091,1156.14
2025-03-27T14:19:48.5241561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1157.04091,1156.88
2025-03-27T14:20:50.2381746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1154.76091,1153.9
2025-03-27T14:21:52.6386422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1153.71455,1153.9
2025-03-27T14:22:55.6828992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1152.21455,1144.73
2025-03-27T14:23:58.0866838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.36636,1096.47
2025-03-27T14:25:00.4717612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.78545,1050.72
2025-03-27T14:26:02.8722291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.75455,1006.29
2025-03-27T14:27:04.5859686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,995.24455,987.07
2025-03-27T14:28:07.6605107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.08636,973.05
2025-03-27T14:29:10.0448857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,971.87636,967.91
2025-03-27T14:30:12.4353908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.05,955.07
2025-03-27T14:31:14.8194847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,952.1,950.13
2025-03-27T14:32:17.2336230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,946.32091,943.08
2025-03-27T14:33:18.9488911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,943.47818,945.05
2025-03-27T14:34:22.0189394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,965.38182,978.9
2025-03-27T14:35:24.3934883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,987.05091,997.24
2025-03-27T14:36:26.7975042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1019.23182,1040.82
2025-03-27T14:37:29.1822468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.65091,1097.35
2025-03-27T14:38:31.5861530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.71545,1146.81
2025-03-27T14:39:33.9666561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1152.46273,1149.88
2025-03-27T14:40:36.3708674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1139.81,1131.54
2025-03-27T14:41:44.3158326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.8375,1120.1
2025-03-27T14:42:43.9099443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.01,1116.98
2025-03-27T14:43:46.3698099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.395,1121.04
2025-03-27T14:44:48.7647585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.62455,1126.62
2025-03-27T14:45:50.4984191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.26,1135.43
2025-03-27T14:46:52.8835226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1147.23091,1157.5
2025-03-27T14:47:55.9435761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1177.82182,1197.1
2025-03-27T14:48:58.3274474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1220.81818,1242.66
2025-03-27T14:50:00.0825335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1270.65091,1295.62
2025-03-27T14:51:02.4562809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1326.96,1351.03
2025-03-27T14:52:04.8569888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1354.70545,1359.02
2025-03-27T14:53:07.2311260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1380.80545,1403.96
2025-03-27T14:54:09.6560374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1413.50091,1415.96
2025-03-27T14:55:12.6904296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1412.46182,1409.31
2025-03-27T14:56:15.0798770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1403.55909,1397.83
2025-03-27T14:57:17.4651303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1376.19636,1357.53
2025-03-27T14:58:19.8795398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1314.45455,1280.33
2025-03-27T14:59:21.6035384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1254.96909,1234.64
2025-03-27T15:00:24.6441526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1214.75091,1200.33
2025-03-27T15:01:27.0378105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1185.86909,1175.35
2025-03-27T15:02:29.4422012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1172.64727,1174.54
2025-03-27T15:03:31.8274479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.02091,-7.31
2025-03-27T15:04:34.2167229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1007.23091,-7.63
2025-03-27T15:05:35.9511422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1034.11364,1001.55
2025-03-27T15:06:39.0060007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.61636,968.55
2025-03-27T15:07:40.7401771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,961.50364,955.49
2025-03-27T15:08:43.7903941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,953.62909,952.06
2025-03-27T15:09:46.1748543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,953.04273,953.85
2025-03-27T15:10:47.9289563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,953.74273,953.34
2025-03-27T15:11:50.2941398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,953.08091,953.09
2025-03-27T15:12:53.3686501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,952.82727,953.23
2025-03-27T15:13:55.7387109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,952.64273,952.25
2025-03-27T15:14:57.4924174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,952.16818,951.75
2025-03-27T15:16:00.5368831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,952.31364,952.26
2025-03-27T15:17:02.2817917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.85909,951.8
2025-03-27T15:18:05.3117212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,949.57182,948.4
2025-03-27T15:19:07.7163451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,947.60909,946.73
2025-03-27T15:20:10.1101490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,946.52636,946.36
2025-03-27T15:21:12.5148931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,945.74545,945.8
2025-03-27T15:22:14.8752787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,945.41818,945.98
2025-03-27T15:23:17.2897089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,945.81182,946.54
2025-03-27T15:24:19.6743041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,946.86273,947.66
2025-03-27T15:25:21.4179880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,948.54,949.71
2025-03-27T15:26:24.4485326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,950.91455,952.32
2025-03-27T15:27:26.8528332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,956.50909,956.05
2025-03-27T15:28:29.2374191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,965.77545,971.13
2025-03-27T15:29:31.6417817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,971.76455,972.36
2025-03-27T15:30:34.0220008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,972.13182,972.39
2025-03-27T15:31:35.7665879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,972.55182,972.78
2025-03-27T15:32:38.8106371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,973.14182,973.55
2025-03-27T15:33:41.2152868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,973.75818,974.86
2025-03-27T15:34:42.9152617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,974.80364,975.77
2025-03-27T15:35:45.9900749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,976.30636,977.27
2025-03-27T15:36:48.3741763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.34636,977.19
2025-03-27T15:37:50.7887167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,978.01364,978.47
2025-03-27T15:38:53.1494382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,978.45091,978.65
2025-03-27T15:39:55.5636262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,978.57273,978.7
2025-03-27T15:40:57.2775845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,978.53364,978.79
2025-03-27T15:41:59.6921550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,978.69182,979.23
2025-03-27T15:43:02.0626968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.18273,979.73
2025-03-27T15:44:05.1264143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.01727,980.37
2025-03-27T15:45:07.5207539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.09727,981.79
2025-03-27T15:46:09.9253343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.70364,982.72
2025-03-27T15:47:11.6399987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.31182,981.79
2025-03-27T15:48:14.0305674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.34091,977.87
2025-03-27T15:49:17.0850130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.12455,978.8
2025-03-27T15:50:19.4889995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.61636,979.92
2025-03-27T15:51:21.8734602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,983.14182,983.46
2025-03-27T15:52:24.2736767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,986.63455,986.45
2025-03-27T15:53:26.6577895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,989.33,989.24
2025-03-27T15:54:28.4026481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,994.75364,996.7
2025-03-27T15:55:28.6164058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,999.79429,1002.48
2025-03-27T15:56:28.1569543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1005.71231,1008.08
2025-03-27T15:57:33.3910445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1010.87556,1011.62
2025-03-27T15:58:33.7658057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1015.45231,1016.47
2025-03-27T15:59:38.1804426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1018.86333,1020.01
2025-03-27T16:00:38.5404600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1021.62364,1023.56
2025-03-27T16:01:38.0948336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.2845,1024.49
2025-03-27T16:02:42.5187709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1026.59538,1026.17
2025-03-27T16:03:42.0734246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1028.52357,1029.15
2025-03-27T16:04:44.4629610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1032.53692,1035.12
2025-03-27T16:05:44.8273107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1040.77857,1049.29
2025-03-27T16:06:47.2323207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.50333,1043.14
2025-03-27T16:07:51.6369916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.2025,1052.27
2025-03-27T16:08:54.0367306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.64538,1056.94
2025-03-27T16:09:56.4214622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.09692,1056.94
2025-03-27T16:10:58.8257862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.29692,1059.17
2025-03-27T16:12:01.2105480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.83455,1058.43
2025-03-27T16:13:03.6104013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.45933,1058.8
2025-03-27T16:14:05.9846168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.56273,1056.19
2025-03-27T16:15:06.3792859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1056.51273,1057.12
2025-03-27T16:16:07.9629266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1056.36214,1055.26
2025-03-27T16:17:07.5179195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1056.60812,1058.43
2025-03-27T16:18:09.8877634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.35818,1058.8
2025-03-27T16:19:09.4517290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.14733,1060.48
2025-03-27T16:20:11.8565582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.03727,1058.8
2025-03-27T16:21:14.2410666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.10455,1051.15
2025-03-27T16:22:14.6012771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1045.93267,1040.15
2025-03-27T16:23:19.0250479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1030.04077,1023.37
2025-03-27T16:24:19.3797956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1018.31917,1013.86
2025-03-27T16:25:18.9536615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1010.3625,1008.27
2025-03-27T16:26:20.5144477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1000.10143,996.33
2025-03-27T16:27:20.8885406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,990.93571,987.01
2025-03-27T16:28:22.4830520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,983.47692,974.51
2025-03-27T16:29:22.8466599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,972.02846,966.31
2025-03-27T16:30:27.2573263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,962.28889,957.73
2025-03-27T16:31:29.6612430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,953.66364,950.09
2025-03-27T16:32:32.0457413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,945.89818,942.81
2025-03-27T16:33:34.4400270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,937.42182,932.74
2025-03-27T16:34:36.8209006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,926.21727,921.93
2025-03-27T16:35:39.2250155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.68909,909.43
2025-03-27T16:36:41.6094557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,892.85455,885.19
2025-03-27T16:37:44.0133491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.56364,867.85
2025-03-27T16:38:46.3842683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.96727,859.09
2025-03-27T16:39:48.1282690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,852.40727,849.76
2025-03-27T16:40:50.5129311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.47455,846.41
2025-03-27T16:41:52.9176129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.05,843.05
2025-03-27T16:42:55.9719964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.81091,839.32
2025-03-27T16:43:58.3617460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.09909,835.4
2025-03-27T16:45:00.0867331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,832.94273,828.13
2025-03-27T16:46:03.1507512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.06364,824.22
2025-03-27T16:47:05.5451378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.93,819.91
2025-03-27T16:48:07.2648386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.85727,817.13
2025-03-27T16:49:10.3196849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,812.72182,809.48
2025-03-27T16:50:12.7142723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.65182,804.06
2025-03-27T16:51:15.1090534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.10818,798.67
2025-03-27T16:52:17.4986316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.93727,800.91
2025-03-27T16:53:19.8831654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.89818,808.37
2025-03-27T16:54:22.2877988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.64818,806.31
2025-03-27T16:55:24.6722059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.52545,804.26
2025-03-27T16:56:27.0726508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.38818,804.24
2025-03-27T16:57:29.4566238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.31182,802.88
2025-03-27T16:58:31.8612405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.98182,801.17
2025-03-27T16:59:34.2454772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.68545,800.79
2025-03-27T17:00:35.9654822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.03636,799.39
2025-03-27T17:01:39.0201322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.83364,800.02
2025-03-27T17:02:41.4344509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.72545,799.85
2025-03-27T17:03:43.1484266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.78182,799.6
2025-03-27T17:04:45.5393119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.84727,800.11
2025-03-27T17:05:46.5729967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.25333,800.51
2025-03-27T17:06:46.1173307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.66267,800.97
2025-03-27T17:07:50.5619158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.115,801.28
2025-03-27T17:08:50.9121216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.45091,801.65
2025-03-27T17:09:55.3367114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.6775,801.43
2025-03-27T17:10:55.7008423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.44077,799.36
2025-03-27T17:11:57.2856965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.53875,796.24
2025-03-27T17:12:59.6894857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.34846,804.08
2025-03-27T17:14:02.0596972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,810.81846,824.96
2025-03-27T17:15:04.4642555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.01364,859.09
2025-03-27T17:16:06.8489944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.83636,896.94
2025-03-27T17:17:09.2536747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.95231,930.86
2025-03-27T17:18:14.4538747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,941.04077,947.85
2025-03-27T17:19:14.8475441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.09667,1014.23
2025-03-27T17:20:19.2525999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.22091,1076.51
2025-03-27T17:21:24.4970444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1107.41154,1130.97
2025-03-27T17:22:26.8776551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1161.22077,1171.54
2025-03-27T17:23:26.4217777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1172.888,1174.87
2025-03-27T17:24:26.8458602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1177.74286,1182.25
2025-03-27T17:25:28.3999007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1194.16667,1205.18
2025-03-27T17:26:30.7701930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1221.50727,1235.39
2025-03-27T17:27:33.1748262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1254.32267,1271.01
2025-03-27T17:28:34.8792683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1293.73071,1317.63
2025-03-27T17:29:37.2934674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1346.05364,1371.89
2025-03-27T17:30:40.3341188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1400.62545,1422.98
2025-03-27T17:31:42.7381656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1450.86545,1468.02
2025-03-27T17:32:45.1229605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1465.57818,1464.01
2025-03-27T17:33:47.5268762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1473.58545,1487.87
2025-03-27T17:34:49.9075061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1508.52455,1523.9
2025-03-27T17:35:52.3020203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1523.47818,1517.71
2025-03-27T17:36:54.6856749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1500.05364,1490.49
2025-03-27T17:37:57.1005291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1490.77182,1490.72
2025-03-27T17:38:58.8006355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1489.51182,1486.2
2025-03-27T17:40:01.8746953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1480.08545,1474.64
2025-03-27T17:41:03.5891490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1469.01636,1464.49
2025-03-27T17:42:06.6637207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1460.69091,1458.28
2025-03-27T17:43:09.0445731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1456.03636,1455
2025-03-27T17:44:11.4488934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1453.21364,1452.5
2025-03-27T17:45:13.1532216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1453.35,1454.96
2025-03-27T17:46:15.5674645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1458.39,1464.18
2025-03-27T17:47:17.9463571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1475.01455,1485.45
2025-03-27T17:48:21.0223842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1500.81909,1514.92
2025-03-27T17:49:23.3964034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1530.89636,1544.27
2025-03-27T17:50:25.1307679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1557.42,1567.85
2025-03-27T17:51:27.5249656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1580.45727,1592.66
2025-03-27T17:52:29.9154913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1605.48909,1614.85
2025-03-27T17:53:32.9692291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1629.43545,1642.46
2025-03-27T17:54:35.3742434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1658.73364,1669.99
2025-03-27T17:55:37.7588239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1682.93182,1693.71
2025-03-27T17:56:40.1485652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1706.86364,1718.55
2025-03-27T17:57:41.8630247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1732.41455,1743.27
2025-03-27T17:58:44.9476883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1753.95545,1761.82
2025-03-27T17:59:47.3320184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1766.13,1771.02
2025-03-27T18:00:49.0425199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1771.97636,1771.66
2025-03-27T18:01:51.4368417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1774.69545,1777.76
2025-03-27T18:02:54.5109328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1788.51818,1798.46
2025-03-27T18:03:56.2256611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1809.96455,1819.24
2025-03-27T18:04:59.2956566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1828.93273,1829.12
2025-03-27T18:06:01.0000314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1820.22636,1819.99
2025-03-27T18:07:04.0843393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1830.27273,1839.43
2025-03-27T18:08:06.4686588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1845.80545,1843.87
2025-03-27T18:09:08.1789717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1839.57364,1834.51
2025-03-27T18:10:10.5636711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1831.36727,1829.26
2025-03-27T18:11:12.9678817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1831.47455,1834.45
2025-03-27T18:12:16.0321481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1838.99636,1842.06
2025-03-27T18:13:17.7622746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1846.85727,1850.67
2025-03-27T18:14:20.8166651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1856.75182,1861.2
2025-03-27T18:15:23.2217176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1865.39727,1868.97
2025-03-27T18:16:25.6060655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1873.93545,1877.51
2025-03-27T18:17:27.3262972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1883.48091,1887.42
2025-03-27T18:18:30.3798170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1891.83727,1895.48
2025-03-27T18:19:32.7851353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1898.37545,1900.5
2025-03-27T18:20:35.1694928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1903.47273,1906.88
2025-03-27T18:21:37.5637169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1910.72545,1914.9
2025-03-27T18:22:39.9535257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1919.98636,1923.79
2025-03-27T18:23:42.3577433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1927.50636,1929.69
2025-03-27T18:24:44.0819961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1932.75909,1934.85
2025-03-27T18:25:46.4773329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1937.10727,1939.01
2025-03-27T18:26:46.5774132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1940.59667,1941.97
2025-03-27T18:27:46.1410203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1944.45375,1946.03
2025-03-27T18:28:54.2157352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1948.23125,1949.24
2025-03-27T18:30:02.2804957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1950.4775,1951.37
2025-03-27T18:31:10.3316066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1952.1825,1952.66
2025-03-27T18:32:18.4260521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1953.55,1954.06
2025-03-27T18:33:17.9504553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1954.9525,1955.74
2025-03-27T18:34:17.5240651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1956.63,1957.7
2025-03-27T18:35:17.0544025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1958.44625,1958.72
2025-03-27T18:36:25.1294140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1959.6375,1960.4
2025-03-27T18:37:33.2640090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1962.53875,1964.69
2025-03-27T18:38:41.2590252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1967.71,1970.43
2025-03-27T18:39:49.3196231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1973.225,1974.2
2025-03-27T18:40:57.3943476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1976.84375,1978.86
2025-03-27T18:41:56.9586202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1980.355,1981.85
2025-03-27T18:42:56.5027899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1983.385,1985.39
2025-03-27T18:43:56.0730474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1988.015,1990.98
2025-03-27T18:45:04.1276713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1995.24,1997.88
2025-03-27T18:46:12.1926174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2001.3325,2003.1
2025-03-27T18:47:20.2545568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2004.13,2005.16
2025-03-27T18:48:28.3181434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2005.38625,2005.9
2025-03-27T18:49:36.3822134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2008.28625,2010.12
2025-03-27T18:50:35.9371301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2010.38,2010.06
2025-03-27T18:51:35.5014456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2010.4525,2010.56
2025-03-27T18:52:35.0407366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2011.50625,2012.43
2025-03-27T18:53:43.1063913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2012.615,2012.99
2025-03-27T18:54:51.1703942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2013.8925,2014.46
2025-03-27T18:55:59.2211716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2014.5725,2015.41
2025-03-27T18:57:07.2961261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2015.86625,2017.28
2025-03-27T18:58:15.3606915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2018.2325,2018.85
2025-03-27T18:59:14.9550043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2019.96125,2020.24
2025-03-27T19:00:14.5347962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2020.49125,2020.26
2025-03-27T19:01:14.0391886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2020.74875,2021.57
2025-03-27T19:02:22.1141632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2021.3575,2020.82
2025-03-27T19:03:30.1792243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2018.36875,2015.78
2025-03-27T19:04:38.2392836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2013.79625,2012.99
2025-03-27T19:05:46.3140941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2014.5025,2017.09
2025-03-27T19:06:54.3691863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2026.4375,2036.3
2025-03-27T19:07:53.9135074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2038.74375,2037.04
2025-03-27T19:08:53.4729962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1742.67,1983.15
2025-03-27T19:09:53.0177864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1983.29125,1984.08
2025-03-27T19:11:01.0929878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1986.95875,1989.68
2025-03-27T19:12:09.1573112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1993.39875,1994.71
2025-03-27T19:13:17.2079483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1993.5475,1993.03
2025-03-27T19:14:25.2826416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1991.77625,1991.36
2025-03-27T19:15:33.3473701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1990.8675,1990.8
2025-03-27T19:16:32.9221469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1990.18,1989.49
2025-03-27T19:17:32.4615663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1989.50625,1989.49
2025-03-27T19:18:32.0458532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1989.04875,1988.75
2025-03-27T19:19:40.1112339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1988.87875,1988.93
2025-03-27T19:20:48.1653309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1988.535,1988.93
2025-03-27T19:21:56.2165155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1988.51125,1988.19
2025-03-27T19:23:04.2812816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1988.2425,1987.81
2025-03-27T19:24:12.3659268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1987.825,1986.83
2025-03-27T19:25:20.4505892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1987.61875,1987.62
2025-03-27T19:26:19.9502785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1987.37,1986.69
2025-03-27T19:27:19.5248545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1987.0625,1986.85
2025-03-27T19:28:19.0693710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1986.82875,1986.69
2025-03-27T19:29:27.1437859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1986.60125,1986.51
2025-03-27T19:30:35.1945482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1986.18625,1985.95
2025-03-27T19:31:43.2593393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1986.11,1986.12
2025-03-27T19:32:51.3238815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1985.90375,1985.39
2025-03-27T19:33:50.9077295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1985.63625,1985.2
2025-03-27T19:34:50.4479941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1985.32,1984.83
2025-03-27T19:35:50.0020342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1984.91875,1985.02
2025-03-27T19:36:58.0872107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1984.68875,1985.2
2025-03-27T19:38:06.1518890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1985.22625,1985.2
2025-03-27T19:39:14.1923479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1985.67125,1985.58
2025-03-27T19:40:22.2773296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1985.76375,1985.95
2025-03-27T19:41:30.3417877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1986.20125,1986.32
2025-03-27T19:42:38.3967936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1986.88,1987.07
2025-03-27T19:43:37.9366094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1987.79,1988.19
2025-03-27T19:44:37.5211682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1989.1125,1989.86
2025-03-27T19:45:37.0754737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1991.44125,1992.79
2025-03-27T19:46:45.1402491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1995.43375,1997.51
2025-03-27T19:47:53.1708995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2000.48625,2003.1
2025-03-27T19:49:01.2456364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2006.36625,2009.07
2025-03-27T19:50:09.3602079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2010.58625,2011.68
2025-03-27T19:51:17.3850596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2012.13625,2011.5
2025-03-27T19:52:16.9456892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2012.39875,2013.17
2025-03-27T19:53:16.4899183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2013.81375,2013.73
2025-03-27T19:54:18.9937832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2013.246,2012.99
2025-03-27T19:55:21.3983009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2011.76273,2010.56
2025-03-27T19:56:23.7687768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2010.39091,2009.79
2025-03-27T19:57:26.1733608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2003.90182,1999.38
2025-03-27T19:58:28.5573108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1998.20818,1997.32
2025-03-27T19:59:30.9421306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1985.57545,1977.93
2025-03-27T20:00:33.3315326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1972.85727,1969.35
2025-03-27T20:01:35.7361682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1967.93909,1966.54
2025-03-27T20:02:38.1208968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1964.70909,1963.01
2025-03-27T20:03:40.5148396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1959.44182,1955.93
2025-03-27T20:04:42.8953020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1951.26273,1947.35
2025-03-27T20:05:44.6402370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1941.72182,1938.4
2025-03-27T20:06:47.0441854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1934.49273,1932.4
2025-03-27T20:07:49.4381086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1930.29727,1928.81
2025-03-27T20:08:52.4689341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1928.07091,1927.58
2025-03-27T20:09:54.8734857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1927.13909,1927.4
2025-03-27T20:10:57.2575693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1927.83455,1929.07
2025-03-27T20:11:59.6721220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1930.50545,1932.06
2025-03-27T20:13:02.0564767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1934.30909,1936.26
2025-03-27T20:14:04.4464238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1938.83636,1941.01
2025-03-27T20:15:06.8307142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1943.17727,1944.55
2025-03-27T20:16:09.2354782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1946.37727,1947.35
2025-03-27T20:17:10.9593875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1949.70273,1951.45
2025-03-27T20:18:14.0203908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1954.38545,1956.49
2025-03-27T20:19:16.3978115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1959.78636,1962.45
2025-03-27T20:20:18.7888659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1965.78909,1969.17
2025-03-27T20:21:20.5234603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1976.67636,1984.46
2025-03-27T20:22:22.9435160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1999.34091,2013.55
2025-03-27T20:23:25.9781136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2034.19545,2044.58
2025-03-27T20:24:28.3723041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2042.17182,2033.31
2025-03-27T20:25:30.7467243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1816.49818,1965.62
2025-03-27T20:26:33.1568087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1961.10455,1960.4
2025-03-27T20:27:35.5421917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1971.30727,1985.95
2025-03-27T20:28:37.2870412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2006.65364,2018.37
2025-03-27T20:29:40.3401960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2002.39,2001.05
2025-03-27T20:30:42.0709114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2011.06364,2018.02
2025-03-27T20:31:45.1048041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2017.25091,2016.28
2025-03-27T20:32:47.5192022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2017.75818,2021.75
2025-03-27T20:33:49.8838219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2030.74273,2038.91
2025-03-27T20:34:51.6841652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2048.15636,2055.13
2025-03-27T20:35:57.4288954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2065.42636,2073.03
2025-03-27T20:36:56.9726464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1828.7325,2082.73
2025-03-27T20:37:56.5164795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2085.27,2090.75
2025-03-27T20:38:56.0766320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2104.4525,2121.89
2025-03-27T20:40:04.1621670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2153.87,2156.76
2025-03-27T20:41:12.2161369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2172.2125,2180.07
2025-03-27T20:42:20.2808340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2194.5225,2206.55
2025-03-27T20:43:28.3638541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2205.68625,2205.24
2025-03-27T20:44:27.9089884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2210.69625,2217.18
2025-03-27T20:45:27.4529891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2224.31875,2215.13
2025-03-27T20:46:27.0166163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2216.01125,2220.16
2025-03-27T20:47:35.0679269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2230.55625,2235.82
2025-03-27T20:48:43.1328138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1852.11125,2066.32
2025-03-27T20:49:51.1975066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2067.8475,2072.87
2025-03-27T20:50:59.2619066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2070.43625,2071.38
2025-03-27T20:52:07.3328553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2070.46375,2070.08
2025-03-27T20:53:15.4074757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2071.595,2076.17
2025-03-27T20:54:14.9519788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2076.04625,2074.61
2025-03-27T20:55:14.5856924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2074.35125,2073.56
2025-03-27T20:56:14.0559245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2075.61375,2079.37
2025-03-27T20:57:22.1304468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2092.5925,2087.28
2025-03-27T20:58:30.1951004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2082.80625,2081.8
2025-03-27T20:59:38.2700844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2080.90875,2081.61
2025-03-27T21:00:46.3204210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2079.96375,2076.95
2025-03-27T21:01:54.3859207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2072.08,2066.88
2025-03-27T21:02:53.9597228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2045.10875,2026.23
2025-03-27T21:03:53.5040762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2008.95375,1986.32
2025-03-27T21:04:53.0439489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1731.45875,-6.9
2025-03-27T21:06:01.1390601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1885.15875,1871.27
2025-03-27T21:07:03.6127493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1850.57,1826.89
2025-03-27T21:08:06.0276082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1805.79818,1793.88
2025-03-27T21:09:08.3974170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1597.19909,1686.47
2025-03-27T21:10:10.1321108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1646.02273,1608.34
2025-03-27T21:11:13.1865449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1555.72273,1511.75
2025-03-27T21:12:15.5911951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1192.84091,-6.2
2025-03-27T21:13:17.9616739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1197.73636,1256.65
2025-03-27T21:14:20.3760551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.98364,1054.84
2025-03-27T21:15:22.7503882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1035.71182,998.94
2025-03-27T21:16:25.1640530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,969.59727,946.17
2025-03-27T21:17:27.5248746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,914.32727,886.31
2025-03-27T21:18:29.9295261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.91636,825.33
2025-03-27T21:19:31.6670925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.66909,770.32
2025-03-27T21:20:34.7280618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,733.58909,708.42
2025-03-27T21:21:36.4517727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,693.64909,686.22
2025-03-27T21:22:39.5029506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,677.42273,671.12
2025-03-27T21:23:41.2206085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.76909,663
2025-03-27T21:24:44.3008941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.86545,663.77
2025-03-27T21:25:46.6759964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.65636,666.41
2025-03-27T21:26:49.0658366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,668.14818,669.46
2025-03-27T21:27:50.7904903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.21182,669.3
2025-03-27T21:28:53.2142553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.66727,670.03
2025-03-27T21:29:55.5794769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,670.79545,671.71
2025-03-27T21:30:57.9792154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,672.54091,673.39
2025-03-27T21:32:00.3641834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,674.97818,676.06
2025-03-27T21:33:03.4281629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,677.40364,678.36
2025-03-27T21:34:05.1623488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,679.8,680.44
2025-03-27T21:35:08.2127111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,682.15727,683.61
2025-03-27T21:36:10.5967773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.43818,686.04
2025-03-27T21:37:13.0012258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.09,688.84
2025-03-27T21:38:14.7360565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.26636,689.39
2025-03-27T21:39:17.1261323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.49,690.7
2025-03-27T21:40:20.1605396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.77636,690.48
2025-03-27T21:41:22.5652232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.17455,689.77
2025-03-27T21:42:24.9594112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.85273,686.6
2025-03-27T21:43:27.3497320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,685.15727,682.5
2025-03-27T21:44:29.7343062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,681.24,679.88
2025-03-27T21:45:32.1389769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.15455,676.15
2025-03-27T21:46:34.5229275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,673.68091,675.04
2025-03-27T21:47:36.2534086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,671.27273,671.68
2025-03-27T21:48:39.2976485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.71182,668.32
2025-03-27T21:49:41.7021872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.89545,670.19
2025-03-27T21:50:44.0963782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,672.06909,672.98
2025-03-27T21:51:45.8167309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,675.40727,677.46
2025-03-27T21:52:48.8707526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.98455,680.44
2025-03-27T21:53:51.2750428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.20727,686.78
2025-03-27T21:54:53.6692959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.52909,690.51
2025-03-27T21:55:56.0638979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.09,686.97
2025-03-27T21:56:58.4346175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,686.05455,684.92
2025-03-27T21:58:00.1786125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.47727,683.24
2025-03-27T21:59:02.5627303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.14,684.73
2025-03-27T22:00:05.6374330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.92091,686.04
2025-03-27T22:01:08.0079307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.03909,688.28
2025-03-27T22:02:10.4123751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.10636,690.51
2025-03-27T22:03:12.1469935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.34545,693.68
2025-03-27T22:04:14.5406566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.56545,694.8
2025-03-27T22:05:17.5814594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.75273,699.46
2025-03-27T22:06:17.1354014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.16889,703.57
2025-03-27T22:07:19.5452144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,704.38,705.99
2025-03-27T22:08:21.9242187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,706.48182,706.55
2025-03-27T22:09:24.3247384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,706.31182,706.36
2025-03-27T22:10:32.2688367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,708.23,708.79
2025-03-27T22:11:40.3342382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,710.63125,710.84
2025-03-27T22:12:39.9083288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,714.03125,715.87
2025-03-27T22:13:41.7181319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,716.16182,716.99
2025-03-27T22:14:44.7931878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,718.97636,719.79
2025-03-27T22:15:47.1775436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,719.73818,719.79
2025-03-27T22:16:48.9211338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,720.92636,721.84
2025-03-27T22:17:51.2917122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,721.84,722.59
2025-03-27T22:18:54.3659157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,723.43455,723.71
2025-03-27T22:19:56.0903952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,724.85909,726.5
2025-03-27T22:20:59.1546497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,730.12909,731.72
2025-03-27T22:22:01.5252778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,732.50364,734.89
2025-03-27T22:23:03.9301930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,736.28727,738.62
2025-03-27T22:24:06.3139680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,740.77636,741.98
2025-03-27T22:25:08.7281968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,743.58909,743.09
2025-03-27T22:26:11.0884925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.76091,749.07
2025-03-27T22:27:13.5028953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,748.99909,748.32
2025-03-27T22:28:15.8872340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.88091,753.54
2025-03-27T22:29:18.2916520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,762.91727,774.62
2025-03-27T22:30:20.6617866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,780.92091,787.11
2025-03-27T22:31:22.4160848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.92182,805.94
2025-03-27T22:32:25.4511524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,812.73909,820.11
2025-03-27T22:33:27.8656525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.70727,830.18
2025-03-27T22:34:29.5800717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.62273,838.2
2025-03-27T22:35:32.6396315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.27,846.59
2025-03-27T22:36:35.0249477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.30273,852.75
2025-03-27T22:37:37.4284532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.28818,860.58
2025-03-27T22:38:39.1534279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.47727,870.09
2025-03-27T22:39:41.5535815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,874.83364,878.85
2025-03-27T22:40:43.9375887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.85545,886.57
2025-03-27T22:41:46.3424717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,890.79364,894.52
2025-03-27T22:42:49.3871281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.60091,898.07
2025-03-27T22:43:51.1065335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,901.13818,903.65
2025-03-27T22:44:53.5114352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.93727,908.37
2025-03-27T22:45:56.5659303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.94273,910.54
2025-03-27T22:46:58.9506486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.64545,915.21
2025-03-27T22:48:01.3399911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.13273,920.24
2025-03-27T22:49:03.7342841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,922.91364,924.57
2025-03-27T22:50:06.1396108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,926.81091,928.63
2025-03-27T22:51:08.5232390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.72091,932.29
2025-03-27T22:52:10.9138526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.45,933.64
2025-03-27T22:53:13.3078053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.82818,932.47
2025-03-27T22:54:15.7028487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.23818,932.1
2025-03-27T22:55:17.4267643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,931.95364,933.47
2025-03-27T22:56:20.4874235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,933.86909,935.27
2025-03-27T22:57:22.8617908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,937.84364,940.57
2025-03-27T22:58:25.2859910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,940.77,942.67
2025-03-27T22:59:27.6604199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,943.09364,943.47
2025-03-27T23:00:30.0502839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,947.43545,948.42
2025-03-27T23:01:31.7748624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,952.08727,953.6
2025-03-27T23:02:34.8498769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,954.72909,953.99
2025-03-27T23:03:36.5641154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,953.34273,952.42
2025-03-27T23:04:39.6242124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.15091,950.55
2025-03-27T23:05:42.0090349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,949.22909,947.5
2025-03-27T23:06:44.4132750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,943.16,937.41
2025-03-27T23:07:46.7976683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,935.75545,932.93
2025-03-27T23:08:49.2019300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,924.91182,907.01
2025-03-27T23:09:50.9022269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.48182,882.21
2025-03-27T23:10:53.9863345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.51364,878.85
2025-03-27T23:11:56.3710357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.14091,875.68
2025-03-27T23:12:58.7775847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,875.42727,875.87
2025-03-27T23:14:01.1450892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,875.75091,878.48
2025-03-27T23:15:02.8796112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,878.57545,877.73
2025-03-27T23:16:05.9346728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.38091,890.87
2025-03-27T23:17:08.3390403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.92091,887.8
2025-03-27T23:18:10.7185169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,884.91,889.48
2025-03-27T23:19:13.1231689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.56818,881.65
2025-03-27T23:20:15.5111077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.41308,882.77
2025-03-27T23:21:17.9121151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.08692,884.07
2025-03-27T23:22:20.2820668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.07182,880.53
2025-03-27T23:23:22.6869569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.15462,878.48
2025-03-27T23:24:27.8811269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,878.1,877.55
2025-03-27T23:25:30.1955748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,875.61125,875.12
2025-03-27T23:26:35.5265767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.10625,890.79
2025-03-27T23:27:37.2601448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,874.59818,870.83
2025-03-27T23:28:40.3052418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.75273,917.45
2025-03-27T23:29:42.7198247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.54909,920.81
2025-03-27T23:30:43.0595023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,958.37167,982.53
2025-03-27T23:31:44.6440365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1016.64,1031.2
2025-03-27T23:32:45.0178284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,938.974,1026.91
2025-03-27T23:33:46.6226816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1014.535,1184.12
2025-03-27T23:34:48.9930218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.64636,1302.52
2025-03-27T23:35:51.3965714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1320.81455,1337.39
2025-03-27T23:36:53.7813264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1357.17818,1372.08
2025-03-27T23:37:56.1859170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1390.16909,1408.63
2025-03-27T23:38:57.8971664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1439.44182,1450.95
2025-03-27T23:40:00.9710121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1501.32091,1530.58
2025-03-27T23:41:03.3546622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1557.36091,1592.86
2025-03-27T23:42:05.7497017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1484.83545,1683.3
2025-03-27T23:43:08.1433138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1725.83909,1762.58
2025-03-27T23:44:10.5339540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1797.72909,1825.58
2025-03-27T23:45:12.9179925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1863.33364,1887.49
2025-03-27T23:46:15.3229288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1915.15636,1940.26
2025-03-27T23:47:17.7069221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1964.2,1978.68
2025-03-27T23:48:19.4372801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1996.71455,2013.92
2025-03-27T23:49:22.4818769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2027.80545,2039.84
2025-03-27T23:50:24.8963931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2050.15364,2050.38
2025-03-27T23:51:26.6505535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2041.36818,2033.87
2025-03-27T23:52:29.6705959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2028.79364,2026.86
2025-03-27T23:53:32.0549449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2030.15727,2036.11
2025-03-27T23:54:33.8590935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2048.65273,2061.1
2025-03-27T23:55:36.8535381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2078.84636,2094.1
2025-03-27T23:56:39.2441545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2114.17455,2123.38
2025-03-27T23:57:41.6288454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2126.00182,2126.92
2025-03-27T23:58:43.5329250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2129.52182,2132.23
2025-03-27T23:59:46.4174615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2127.80273,2117.91