ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-03-27T00:00:13.3543917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,285.36,7.52,297.34
2025-03-27T00:01:13.3584826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,282.66,7.35,295.58
2025-03-27T00:02:13.3528801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,282.14,11.45,287.2
2025-03-27T00:03:13.3676778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,284.68,7.86,295.85
2025-03-27T00:04:13.3472183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,281.43,8.46,286.02
2025-03-27T00:05:13.3519226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,282.98,4.6,304.18
2025-03-27T00:06:13.3555787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,283.83,11.19,288.73
2025-03-27T00:07:13.3597406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,284.97,1.51,273.14
2025-03-27T00:08:13.3562083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,288.29,7.54,298.28
2025-03-27T00:09:13.3546244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,287.85,8.7,293.82
2025-03-27T00:10:13.3488970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,286.06,12.34,288.66
2025-03-27T00:11:13.3534663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,293.09,4.36,323.27
2025-03-27T00:12:13.3583647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,289.88,14.79,279.94
2025-03-27T00:13:13.3481278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,290.42,7.94,300.76
2025-03-27T00:14:13.3525101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,291.9,9.21,302.69
2025-03-27T00:15:13.3572128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,294.2,10.46,301.89
2025-03-27T00:16:13.3605950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,297.72,19.87,266.69
2025-03-27T00:17:13.3505978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,297.47,9.36,321.33
2025-03-27T00:18:13.3550046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,300.3,11.93,300.25
2025-03-27T00:19:13.3593657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,299.95,11.39,302.48
2025-03-27T00:20:13.3661939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,299.72,11.17,300.94
2025-03-27T00:21:13.3535731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,294.99,14.93,290.86
2025-03-27T00:22:13.3578836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,299.25,10.56,300.69
2025-03-27T00:23:13.3365876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,295.42,10.76,297.74
2025-03-27T00:24:13.3657273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,291.52,15.83,283.98
2025-03-27T00:25:13.3699271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,293.37,18.25,274.46
2025-03-27T00:26:13.3601545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,291.45,9.54,296.4
2025-03-27T00:27:13.3644732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,293.45,6.76,311.2
2025-03-27T00:28:13.3686330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,292.53,8.24,298.53
2025-03-27T00:29:13.3384509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,298.42,3.25,143.44
2025-03-27T00:30:13.3279986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,296.17,11.31,295.03
2025-03-27T00:31:13.3318228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,293.98,13.55,287.76
2025-03-27T00:32:13.3713009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,297.56,7.85,303.88
2025-03-27T00:33:13.3760542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,303.43,8.35,306.13
2025-03-27T00:34:13.3654900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,301.82,9.43,303.36
2025-03-27T00:35:13.3245330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,296.89,10.1,297.93
2025-03-27T00:36:13.3295351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,294.81,11.05,299.21
2025-03-27T00:37:13.3332719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,298.54,10.89,297.69
2025-03-27T00:38:13.3259019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,298.99,12.11,297.03
2025-03-27T00:39:13.3182840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,297.21,3.15,337.25
2025-03-27T00:40:13.3217343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,301.39,8.89,301.65
2025-03-27T00:41:13.3261772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,300.58,9.49,304.39
2025-03-27T00:42:13.3308762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,305.04,9.68,309.53
2025-03-27T00:43:13.3206415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,306.02,11.59,300.27
2025-03-27T00:44:13.3157241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,302.44,8.28,302.8
2025-03-27T00:45:13.3197615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,301.09,9.18,298.03
2025-03-27T00:46:13.3240187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,301.33,10.03,296.78
2025-03-27T00:47:13.3136824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,301.24,9.24,303.75
2025-03-27T00:48:13.3179206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,300.51,9.25,303.66
2025-03-27T00:49:13.3225942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,299.83,9.06,302.81
2025-03-27T00:50:13.3166562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,302.61,8.54,304.68
2025-03-27T00:51:13.3065857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,302.67,8.18,303.62
2025-03-27T00:52:13.3112201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,303.7,7.47,306.79
2025-03-27T00:53:13.3148981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,306.04,6.8,309.74
2025-03-27T00:54:13.3194267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,308.48,9.18,311.31
2025-03-27T00:55:13.3231981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,307.22,8.74,308.88
2025-03-27T00:56:13.3033535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,305.68,8.4,304.22
2025-03-27T00:57:13.3081009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,306.91,8.17,306.59
2025-03-27T00:58:13.3118283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,304.14,8.4,303.47
2025-03-27T00:59:13.3162647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,303.35,8.76,305.21
2025-03-27T01:00:13.3062187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,300.53,8.6,299.76
2025-03-27T01:01:13.3103359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,297.96,13.33,285.38
2025-03-27T01:02:13.3076681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,296.71,2.71,340.92
2025-03-27T01:03:13.3125845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,295.73,9.7,300.78
2025-03-27T01:04:13.3024755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,296.11,10.3,298.75
2025-03-27T01:05:13.3064471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,293.53,18.81,265.77
2025-03-27T01:06:13.3108394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,296.03,9.49,308.11
2025-03-27T01:07:13.3152463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,300.19,12.12,304.81
2025-03-27T01:08:13.3190205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,299.98,10.86,298.78
2025-03-27T01:09:13.3095903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,299.51,11.48,301.5
2025-03-27T01:10:13.3003645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,294.44,10.1,293.17
2025-03-27T01:11:13.3041351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,288.85,8.57,289.27
2025-03-27T01:12:13.3084079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,293.69,8.9,292.7
2025-03-27T01:13:13.2983742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,302.71,5.36,293.54
2025-03-27T01:14:13.2930402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,299,8.44,291.74
2025-03-27T01:15:13.2973737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,295.37,8.76,295.32
2025-03-27T01:16:13.3011180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,293.19,8.6,289.66
2025-03-27T01:17:13.2913017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,293.94,9.25,218.36
2025-03-27T01:18:13.2957749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,283.57,8.16,275.67
2025-03-27T01:19:13.3002836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,284.51,8.98,286.27
2025-03-27T01:20:13.3028334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,289.91,7.49,293.86
2025-03-27T01:21:13.2935670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,294.61,7.94,291.52
2025-03-27T01:22:13.2975960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,294.1,8.19,292.62
2025-03-27T01:23:13.3019344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,295.31,7.45,296.26
2025-03-27T01:24:13.3056033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,288.26,7.58,296.3
2025-03-27T01:25:13.3099121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,289.96,7.99,296.66
2025-03-27T01:26:13.2999085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,294.46,9.17,295.8
2025-03-27T01:27:13.3045247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,284.87,7.93,202.36
2025-03-27T01:28:13.3084983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,279.3,7.23,297.89
2025-03-27T01:29:13.3128389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,289.07,9.11,296.49
2025-03-27T01:30:13.3031961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,287.1,9.37,289.6
2025-03-27T01:31:13.3073168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,289.88,8.07,283.55
2025-03-27T01:32:13.3114914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,282.51,8.34,281.44
2025-03-27T01:33:13.3156633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,280.8,8.23,280.69
2025-03-27T01:34:13.3057931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,282.1,7.75,276.91
2025-03-27T01:35:13.3094466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,281.23,7.39,280.88
2025-03-27T01:36:13.3167038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,283.57,6.94,202.25
2025-03-27T01:37:13.3182713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,291.26,8.55,289.45
2025-03-27T01:38:13.3229012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,294.19,8.29,306.77
2025-03-27T01:39:13.3121342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,288.73,7.5,210.9
2025-03-27T01:40:13.3168059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,290.23,6.89,289.32
2025-03-27T01:41:13.3209918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,289.09,8.53,287.72
2025-03-27T01:42:13.3248850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,285.75,6.78,277.36
2025-03-27T01:43:13.3154801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,278.62,5.79,276.34
2025-03-27T01:44:13.2804689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,282.52,7.69,290.18
2025-03-27T01:45:13.2747144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,289.84,7.41,289.09
2025-03-27T01:46:13.2787209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,295.23,5.91,353.1
2025-03-27T01:47:13.2693647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,301.01,4.29,289.87
2025-03-27T01:48:13.2736060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,288.64,4.41,285.16
2025-03-27T01:49:13.2774608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,294.57,3.71,299.75
2025-03-27T01:50:13.2813335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,298.07,4.04,311.16
2025-03-27T01:51:13.2615197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,298.9,4.01,299.96
2025-03-27T01:52:13.2663537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,299.23,3.5,297.04
2025-03-27T01:53:13.2702938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,302.4,5.06,302.26
2025-03-27T01:54:13.2748994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,298.78,4.6,299.6
2025-03-27T01:55:13.2783147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,296.65,3.79,296.03
2025-03-27T01:56:13.2626104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,302.22,3.85,296.81
2025-03-27T01:57:13.2627898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,304.38,6.14,297.96
2025-03-27T01:58:13.2675655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,288.52,6.63,299.13
2025-03-27T01:59:13.2712993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,289.86,6.6,304.49
2025-03-27T02:00:13.2613448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,294.22,7.49,293.88
2025-03-27T02:01:13.2654168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,296.31,8.06,288.82
2025-03-27T02:02:13.2701168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,290.25,7.48,288.89
2025-03-27T02:03:13.2678527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,288.01,6.98,278.04
2025-03-27T02:04:13.2572986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,277.69,7.13,306.51
2025-03-27T02:05:13.2620534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,279.4,7.73,284.17
2025-03-27T02:06:13.2632265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,284.04,7.05,283.61
2025-03-27T02:07:13.2666022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,284.13,5.55,285.15
2025-03-27T02:08:13.2743708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,284.19,5.82,286.82
2025-03-27T02:09:13.2642548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,287.09,6.91,289.19
2025-03-27T02:10:13.2588684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,281.66,6.26,279.36
2025-03-27T02:11:13.2726868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,284.32,5.91,279.32
2025-03-27T02:12:13.2672148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,282.24,6.77,282.19
2025-03-27T02:13:13.2572770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,282.07,6.74,287.94
2025-03-27T02:14:13.2611862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,281.1,6.21,278.24
2025-03-27T02:15:13.2656747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,284.57,4.89,279.39
2025-03-27T02:16:13.2704110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,283.36,5.1,281.58
2025-03-27T02:17:13.2465843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,285.45,5.46,285.09
2025-03-27T02:18:13.2505868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,279.29,5.63,272.01
2025-03-27T02:19:13.2549764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,276.87,5.12,277.23
2025-03-27T02:20:13.2497674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,286.55,4.91,285.98
2025-03-27T02:21:13.2393633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,289.13,3.7,281.72
2025-03-27T02:22:13.2434259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,256.54,2.5,298.95
2025-03-27T02:23:13.2483577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,251.48,3.9,248.32
2025-03-27T02:24:13.2519730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,252.1,5.48,247.07
2025-03-27T02:25:13.2560314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,265.46,3.6,264.06
2025-03-27T02:26:13.2470015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,255.24,3.8,251.18
2025-03-27T02:27:13.2444611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,263.9,5.14,233.77
2025-03-27T02:28:13.2481557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,275.7,5.94,272.57
2025-03-27T02:29:13.2528562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,265.24,5.27,274.49
2025-03-27T02:30:13.2427254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,264.87,6,275.46
2025-03-27T02:31:13.2470451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,265.87,6.24,263.01
2025-03-27T02:32:13.2510682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,273.35,6.59,232.25
2025-03-27T02:33:13.2554428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,275.95,3.93,334.57
2025-03-27T02:34:13.2452216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,262.95,7.65,275.22
2025-03-27T02:35:13.2496158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,267.92,6.54,275.33
2025-03-27T02:36:13.2541901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,276.96,1.19,10.24
2025-03-27T02:37:13.2579210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,276.09,6.63,239.13
2025-03-27T02:38:13.2629274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,273.25,6.33,272.84
2025-03-27T02:39:13.2286800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,267.63,5.64,275.76
2025-03-27T02:40:13.2564955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,268.59,4.87,248.96
2025-03-27T02:41:13.2614005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,275.28,4.91,313.97
2025-03-27T02:42:13.2649408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,270.84,6.11,268.2
2025-03-27T02:43:13.2552423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,268.24,6,219.49
2025-03-27T02:44:13.2599307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,269.53,2.74,346.16
2025-03-27T02:45:13.2637019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,272.93,5.55,262.29
2025-03-27T02:46:13.2676449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,269.71,4.19,328.57
2025-03-27T02:47:13.2584419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,268.8,5.76,248.41
2025-03-27T02:48:13.2621762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,272.16,6.07,276.62
2025-03-27T02:49:13.2662894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,265.53,3.2,10.88
2025-03-27T02:50:13.2704619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,268.41,1.05,13.92
2025-03-27T02:51:13.2610671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,255.97,3.89,149.35
2025-03-27T02:52:13.2219338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,262.11,5.18,263.82
2025-03-27T02:53:13.2687599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,256.25,3.32,245.65
2025-03-27T02:54:13.2300288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,258.02,4.7,278.21
2025-03-27T02:55:13.2345353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,264.97,3,313.36
2025-03-27T02:56:13.2272568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,262.34,4.69,267.96
2025-03-27T02:57:13.2186657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,256.28,1.69,154.36
2025-03-27T02:58:13.2223703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,251.94,3.79,250.4
2025-03-27T02:59:13.2273223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,253.55,4.23,272.35
2025-03-27T03:00:13.2171913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,251.13,3.24,242.05
2025-03-27T03:01:13.2212173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,266.3,3.54,260.78
2025-03-27T03:02:13.2251550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,277.88,2.56,310.35
2025-03-27T03:03:13.2295469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,267,3.42,281.72
2025-03-27T03:04:13.2095352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,270.92,3.63,272.77
2025-03-27T03:05:13.2137886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,277.83,3.54,291.17
2025-03-27T03:06:13.2179378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,286.5,2.45,207.17
2025-03-27T03:07:13.2221131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,269.38,2.23,197.73
2025-03-27T03:08:13.2269906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,284.09,3.03,284.98
2025-03-27T03:09:13.2166565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,276.28,3.17,287.37
2025-03-27T03:10:13.2142461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,276.52,3.57,282.93
2025-03-27T03:11:13.2181511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,282.19,4.84,285.12
2025-03-27T03:12:13.2227150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,295.13,4.55,299.42
2025-03-27T03:13:13.2128894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,300.84,5.28,305.96
2025-03-27T03:14:13.2170833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,302.84,4.05,308.52
2025-03-27T03:15:13.2211958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,307.56,3.84,321.05
2025-03-27T03:16:13.2255759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,312.08,3.27,318.67
2025-03-27T03:17:13.2151721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,317.15,3.66,316.72
2025-03-27T03:18:13.2194312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,319.22,4.33,313.63
2025-03-27T03:19:13.2106071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,318.91,3.91,322.87
2025-03-27T03:20:13.2146890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,327.25,3.85,332.33
2025-03-27T03:21:13.2048753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,330.62,4.48,338.63
2025-03-27T03:22:13.1990781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,335.24,4.58,333.63
2025-03-27T03:23:13.2034362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,336.42,3.71,340.68
2025-03-27T03:24:13.2075513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,338.61,3.81,337.9
2025-03-27T03:25:13.2115276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,340.15,4.38,340.26
2025-03-27T03:26:13.2017006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,346.02,3,334.57
2025-03-27T03:27:13.2060246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,336.46,3.79,350.94
2025-03-27T03:28:13.2007550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,343.29,4.52,341.5
2025-03-27T03:29:13.2045667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,349.29,3.64,346.39
2025-03-27T03:30:13.1951260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,349.55,3.42,341.49
2025-03-27T03:31:13.1988456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,355.83,3.42,349.6
2025-03-27T03:32:13.2029490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,359.44,4.52,355.47
2025-03-27T03:33:13.2068871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,3.96,3.78,16.11
2025-03-27T03:34:13.1912882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,6.9,3.23,350.06
2025-03-27T03:35:13.1954186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,357.22,4.14,353.33
2025-03-27T03:36:13.1993417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,350.99,3.62,354.98
2025-03-27T03:37:13.2040375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,349.43,4.44,359.86
2025-03-27T03:38:13.2079856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,356.41,3.36,1.47
2025-03-27T03:39:13.1980847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,358.92,4.01,349.91
2025-03-27T03:40:13.2018868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,350.02,3.54,350.61
2025-03-27T03:41:13.2063162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,350.95,4.11,2.89
2025-03-27T03:42:13.2008715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,351.65,3.99,350.45
2025-03-27T03:43:13.1908231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,350.42,3.67,356.22
2025-03-27T03:44:13.1948804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,344.48,3.29,350.22
2025-03-27T03:45:13.1992426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,342.49,4.02,350.22
2025-03-27T03:46:13.2028312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,350.72,3.03,1.72
2025-03-27T03:47:13.1935046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,350.99,5.42,339.19
2025-03-27T03:48:13.1974172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,353.92,3.14,2.14
2025-03-27T03:49:13.2021001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,343.45,4.33,348.77
2025-03-27T03:50:13.2057924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,339.58,4.63,330.94
2025-03-27T03:51:13.1965941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,325.9,7.09,325.66
2025-03-27T03:52:13.2006174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,335.35,3.66,341.35
2025-03-27T03:53:13.2049626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,328.97,3.94,321.35
2025-03-27T03:54:13.2083967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,323.16,6.88,313.56
2025-03-27T03:55:13.2130126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,319.96,4.92,321.89
2025-03-27T03:56:13.2032650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,325.48,4.94,328.23
2025-03-27T03:57:13.2077237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,326.14,4.13,328.29
2025-03-27T03:58:13.2115173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,326.75,6.09,322.4
2025-03-27T03:59:13.2161404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,317.9,6.43,322.15
2025-03-27T04:00:13.2059750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,322.35,6.86,316.29
2025-03-27T04:01:13.1765635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,313.81,6.44,314.49
2025-03-27T04:02:13.1808117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,316.36,6.23,308.8
2025-03-27T04:03:13.1847008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,320.72,4.04,327.82
2025-03-27T04:04:13.1647270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,328.1,4.2,334.96
2025-03-27T04:05:13.1692606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,329.93,4.67,330.29
2025-03-27T04:06:13.1735897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,328.96,5,333.73
2025-03-27T04:07:13.1776706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,326.49,4.4,316.65
2025-03-27T04:08:13.1821775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,311.82,5.08,317.03
2025-03-27T04:09:13.1723446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,313.02,7.99,316.01
2025-03-27T04:10:13.1700635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,316.67,7.2,320.41
2025-03-27T04:11:13.1733866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,317.19,5.99,311.43
2025-03-27T04:12:13.1748540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,313.23,6.76,307.76
2025-03-27T04:13:13.1646821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,310.91,5.78,305.11
2025-03-27T04:14:13.1693256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,312.24,7.38,316.68
2025-03-27T04:15:13.1735696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,319.16,8.34,314.43
2025-03-27T04:16:13.1707387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,321.25,6.33,328.78
2025-03-27T04:17:13.1610050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,321.95,6.88,321.79
2025-03-27T04:18:13.1650827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,318.26,6.99,321.54
2025-03-27T04:19:13.1690816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,323.98,5.83,329.47
2025-03-27T04:20:13.1737149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,323.85,5.63,316.09
2025-03-27T04:21:13.1634649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,317.28,6.66,314.1
2025-03-27T04:22:13.1674954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,314.71,6.03,316.84
2025-03-27T04:23:13.1717156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,314.04,5.47,314.29
2025-03-27T04:24:13.1765753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,315.22,5.86,314.47
2025-03-27T04:25:13.1666199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,311.83,5.57,313.5
2025-03-27T04:26:13.1566458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,310.92,6.3,312.37
2025-03-27T04:27:13.1618495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,313.24,6.44,301.96
2025-03-27T04:28:13.1556025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,310.74,8.05,314.09
2025-03-27T04:29:13.1593014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,315.51,6.41,318.49
2025-03-27T04:30:13.1503924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,318.3,7.03,312.44
2025-03-27T04:31:13.1542961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,319.88,5.91,318.67
2025-03-27T04:32:13.1516280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,318.45,8.12,319.4
2025-03-27T04:33:13.1623986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,322.32,8.19,327.57
2025-03-27T04:34:13.1427884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,331.42,5.82,326.47
2025-03-27T04:35:13.1469664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,327.19,6.14,321.78
2025-03-27T04:36:13.1511959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,327.94,6.11,328.27
2025-03-27T04:37:13.1553220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,328.24,6.57,327.25
2025-03-27T04:38:13.1591337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,330.53,6.73,325.91
2025-03-27T04:39:13.1500171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,327.49,4.8,327.8
2025-03-27T04:40:13.1438799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,327.93,5.27,333.9
2025-03-27T04:41:13.1481891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,330.59,3.92,336.76
2025-03-27T04:42:13.1522601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,335.42,4.58,329.75
2025-03-27T04:43:13.1420647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,336.57,4.14,337.12
2025-03-27T04:44:13.1497423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,345.54,4.47,346.71
2025-03-27T04:45:13.1507815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,343.71,3.64,339.86
2025-03-27T04:46:13.1527893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,342.09,3.91,351.12
2025-03-27T04:47:13.1429543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,351.87,3.87,352.94
2025-03-27T04:48:13.1468259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,352.02,4.42,349.44
2025-03-27T04:49:13.1504343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,351.76,3.89,346.85
2025-03-27T04:50:13.1554523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,353.96,3.5,357.9
2025-03-27T04:51:13.1518611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,350.58,4.2,358.72
2025-03-27T04:52:13.1489324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,351.58,3.33,330.69
2025-03-27T04:53:13.1533295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,353.29,2.99,357.52
2025-03-27T04:54:13.1581064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,357.47,2.68,349.88
2025-03-27T04:55:13.1620991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,341.12,3.43,329.68
2025-03-27T04:56:13.1351099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,327.13,2.63,329.4
2025-03-27T04:57:13.1563796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,329.29,3.98,328.09
2025-03-27T04:58:13.1601337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,328.73,2.66,328.84
2025-03-27T04:59:13.1551575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,340.26,2.6,347.04
2025-03-27T05:00:13.1450665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,339,2.45,339.74
2025-03-27T05:01:13.1495841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,332.98,3.08,324.95
2025-03-27T05:02:13.1536414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,339.02,2.51,357.7
2025-03-27T05:03:13.1571428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,338.83,3.07,337.1
2025-03-27T05:04:13.1474651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,331.58,3.14,332.72
2025-03-27T05:05:13.1518595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,333.77,2.58,329.46
2025-03-27T05:06:13.1558920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,332.42,2.53,326.94
2025-03-27T05:07:13.1602091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,331.13,2.87,327.87
2025-03-27T05:08:13.1642905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,330.11,2.87,326.27
2025-03-27T05:09:13.1543407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,328.42,2.44,326
2025-03-27T05:10:13.1590086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,320.74,2.95,324.86
2025-03-27T05:11:13.1631356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,326.36,3.33,318.06
2025-03-27T05:12:13.1299177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,318.43,2.88,328.55
2025-03-27T05:13:13.1202702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,315.11,3.06,306.94
2025-03-27T05:14:13.1237490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,301.3,2.99,297.84
2025-03-27T05:15:13.1217404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,302.78,3.13,302.38
2025-03-27T05:16:13.1258977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,310.38,3.87,309.25
2025-03-27T05:17:13.1163601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,308.36,4.17,305.4
2025-03-27T05:18:13.1205941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,319.9,4.87,321.59
2025-03-27T05:19:13.1250493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,326.68,3.81,317.39
2025-03-27T05:20:13.1290530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,323.25,4.6,320.25
2025-03-27T05:21:13.1338868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,317.58,3.62,316.93
2025-03-27T05:22:13.1231324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,319.62,4.14,318.85
2025-03-27T05:23:13.1270066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,316.85,3.66,322.54
2025-03-27T05:24:13.1182061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,313.63,5.56,305.36
2025-03-27T05:25:13.1219888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,311.11,5.04,314.75
2025-03-27T05:26:13.1125749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,313.55,5.04,311.72
2025-03-27T05:27:13.1304660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,308.68,4.9,302.68
2025-03-27T05:28:13.1346757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,303.49,4.47,301.03
2025-03-27T05:29:13.1152827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,301.26,4.48,303.53
2025-03-27T05:30:13.1054788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,300.99,5.11,297.83
2025-03-27T05:31:13.1090369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,297.38,4.87,299.57
2025-03-27T05:32:13.1140796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,303.94,5.82,302.63
2025-03-27T05:33:13.1173443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,303,5.43,302.31
2025-03-27T05:34:13.0975361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,302.92,5.29,304.88
2025-03-27T05:35:13.1017980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,303.22,4.53,310.67
2025-03-27T05:36:13.1066888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,307.85,4.41,301.37
2025-03-27T05:37:13.1107302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,311.05,4.97,318.76
2025-03-27T05:38:13.1147601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,316.92,4.33,308.45
2025-03-27T05:39:13.0953099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,309.11,4.29,310.75
2025-03-27T05:40:13.0992767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,310.02,4.91,308.4
2025-03-27T05:41:13.1034154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,306.61,4.93,299.37
2025-03-27T05:42:13.1080259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,306.11,4.83,302.15
2025-03-27T05:43:13.0971510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,303.41,4.36,297.83
2025-03-27T05:44:13.1019784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,306.4,4.4,305.26
2025-03-27T05:45:13.0970188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,303.77,3.43,308.17
2025-03-27T05:46:13.1004540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,305.47,4.95,306.52
2025-03-27T05:47:13.0906514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,304.63,4.17,304.17
2025-03-27T05:48:13.0943608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,298.18,3.99,299.65
2025-03-27T05:49:13.0987037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,302.3,3.51,299.23
2025-03-27T05:50:13.0953081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,299.04,4.22,299.8
2025-03-27T05:51:13.0976724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,304.23,3.27,313.17
2025-03-27T05:52:13.0875436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,307.39,4.22,304.7
2025-03-27T05:53:13.0912162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,308.34,4.87,307.63
2025-03-27T05:54:13.0959407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,309.32,3.65,309.03
2025-03-27T05:55:13.0996496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,308.65,4.08,326.47
2025-03-27T05:56:13.0902102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,314.14,2.65,330.33
2025-03-27T05:57:13.0939018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,319.52,3.95,323.75
2025-03-27T05:58:13.0963387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,322.07,3.83,322.54
2025-03-27T05:59:13.1003664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,315.76,3.7,311.39
2025-03-27T06:00:13.0898114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,317.39,4.18,308.58
2025-03-27T06:01:13.0948388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,316.21,3.55,319.86
2025-03-27T06:02:13.0988651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,329.54,3.59,335.63
2025-03-27T06:03:13.1025000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,327.53,2.92,329.5
2025-03-27T06:04:13.0933754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,322.17,4.21,317.36
2025-03-27T06:05:13.0971266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,322.89,3.51,320.31
2025-03-27T06:06:13.1013773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,320.63,4.33,318.27
2025-03-27T06:07:13.1053312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,316.58,4.58,319.5
2025-03-27T06:08:13.1094045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,316.63,3.62,325.24
2025-03-27T06:09:13.1000003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,321.97,3.84,318.99
2025-03-27T06:10:13.1040175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,315.9,3.8,308.71
2025-03-27T06:11:13.1079589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,312.06,3.38,306.95
2025-03-27T06:12:13.1122219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,313.67,2.46,314.09
2025-03-27T06:13:13.1024868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,319.28,3.99,316.34
2025-03-27T06:14:13.1065923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,317.02,3.1,320.77
2025-03-27T06:15:13.1107566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,323.34,3.47,333.33
2025-03-27T06:16:13.1157728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,318.15,1.5,336.59
2025-03-27T06:17:13.0680131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,317.4,2.54,296.32
2025-03-27T06:18:13.0725816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,281.54,2.31,275.31
2025-03-27T06:19:13.0760270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,278.68,1.78,302.44
2025-03-27T06:20:13.0809976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,282.87,2.22,267.65
2025-03-27T06:21:13.0787031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,275.64,1,339.66
2025-03-27T06:22:13.0686280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,268.98,2.26,259.4
2025-03-27T06:23:13.0729997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,266.78,1.14,221.69
2025-03-27T06:24:13.0770076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,264.85,0.93,194.59
2025-03-27T06:25:13.0812787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,261.84,1.87,267
2025-03-27T06:26:13.0712194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,272.29,1.79,279.88
2025-03-27T06:27:13.0755269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,272.64,1.58,275.86
2025-03-27T06:28:13.0794416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,271.59,2.05,293.45
2025-03-27T06:29:13.0702325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,274.07,1.68,263.31
2025-03-27T06:30:13.0608129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,270.01,1.85,226.62
2025-03-27T06:31:13.0645147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,279.44,0.81,306.15
2025-03-27T06:32:13.0690378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,268.27,2.46,312.94
2025-03-27T06:33:13.0629246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,274.49,3.82,270.74
2025-03-27T06:34:13.0533009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,267.63,1.12,239.59
2025-03-27T06:35:13.0573450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,243.77,3.24,225.77
2025-03-27T06:36:13.0616455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,248.46,3.29,247.07
2025-03-27T06:37:13.0655175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,252.21,3.13,282.49
2025-03-27T06:38:13.0697626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,260.78,3.32,253.68
2025-03-27T06:39:13.0499778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,259.25,2.28,238.64
2025-03-27T06:40:13.0541596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,248.26,2.15,258.96
2025-03-27T06:41:13.0585528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,253.91,1.63,263.91
2025-03-27T06:42:13.0632744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,260.86,2.41,261.06
2025-03-27T06:43:13.0531687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,263.18,2.3,264.84
2025-03-27T06:44:13.0572728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,255.6,1.92,245.2
2025-03-27T06:45:13.0515719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,257.47,2.28,283.23
2025-03-27T06:46:13.0555576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,260.52,2.2,253.85
2025-03-27T06:47:13.0457497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,256.97,1.98,245.46
2025-03-27T06:48:13.0494673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,262.75,1.89,238.33
2025-03-27T06:49:13.0540462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,272.08,1.79,217.36
2025-03-27T06:50:13.0498626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,271.5,1.29,303.69
2025-03-27T06:51:13.0526783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,261.85,1.66,224.92
2025-03-27T06:52:13.0423945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,263,3,275.28
2025-03-27T06:53:13.0473493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,265.76,2.48,243.97
2025-03-27T06:54:13.0510702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,267.9,1.56,215.77
2025-03-27T06:55:13.0549981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,265.26,2.01,252.85
2025-03-27T06:56:13.0355695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,270.18,1.68,236.31
2025-03-27T06:57:13.0398646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,267.27,2.81,243.1
2025-03-27T06:58:13.0434759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,262.62,1.23,289.95
2025-03-27T06:59:13.0479440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,265.97,1.14,304.18
2025-03-27T07:00:13.0379295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,261.41,2.26,260.29
2025-03-27T07:01:13.0421260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,263.53,1.37,226.85
2025-03-27T07:02:13.0436046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,258.04,1.65,289.14
2025-03-27T07:03:13.0484012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,241.14,0.91,150.89
2025-03-27T07:04:13.0385949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,221.23,2.32,230.91
2025-03-27T07:05:13.0421681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,241.19,1.07,252.47
2025-03-27T07:06:13.0468333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,257.4,1.68,258.9
2025-03-27T07:07:13.0512167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,236.66,1.4,201.46
2025-03-27T07:08:13.0549384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,225.03,0.5,134.6
2025-03-27T07:09:13.0456299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,246.37,1.41,234.65
2025-03-27T07:10:13.0497095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,261.84,1.65,261.61
2025-03-27T07:11:13.0533941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,259.6,1.32,246.1
2025-03-27T07:12:13.0577415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,240.51,1.27,241.26
2025-03-27T07:13:13.0479555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,249.64,1.64,235.5
2025-03-27T07:14:13.0523855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,249.66,0.9,238.18
2025-03-27T07:15:13.0565880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,223.07,0.95,191.12
2025-03-27T07:16:13.0607767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,220.94,1.79,181.59
2025-03-27T07:17:13.0445920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,196.99,1.48,193.04
2025-03-27T07:18:13.0552150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,199.89,1.54,185.24
2025-03-27T07:19:13.0595865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,196.73,1.32,166.55
2025-03-27T07:20:13.0538972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,205.88,1.02,233.67
2025-03-27T07:21:13.0336111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,239.07,1.01,226.67
2025-03-27T07:22:13.0202033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,239.35,1.04,203.47
2025-03-27T07:23:13.0279619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,249.82,0.78,204.68
2025-03-27T07:24:13.0316892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,216.19,1.38,203.34
2025-03-27T07:25:13.0364204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,204.53,2,5.53
2025-03-27T07:26:13.0502500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,192.72,3.34,227.89
2025-03-27T07:27:13.0546526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,201.33,2.25,198.74
2025-03-27T07:28:13.0213951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,195.76,2.22,155.97
2025-03-27T07:29:13.0259252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,215.09,4.61,254.62
2025-03-27T07:30:13.0161625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,222.92,4.89,281.59
2025-03-27T07:31:13.0204581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,223.85,2.85,234.24
2025-03-27T07:32:13.0143107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,214.87,2.43,189.61
2025-03-27T07:33:13.0189079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,220.99,4.39,252.3
2025-03-27T07:34:13.0089465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,216.13,2.44,203.03
2025-03-27T07:35:13.0122562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,215.14,2.85,208.98
2025-03-27T07:36:13.0174437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,220.22,3.5,225.02
2025-03-27T07:37:13.0212277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,216.18,3.48,213.59
2025-03-27T07:38:13.0158584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,208.77,4.14,200.04
2025-03-27T07:39:13.0057265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,208.97,3.52,212.96
2025-03-27T07:40:13.0095958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,205.63,3.9,196.99
2025-03-27T07:41:13.0140596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,207.36,4.68,210.96
2025-03-27T07:42:13.0181775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,209.88,4.57,204.98
2025-03-27T07:43:13.0079759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,205.51,5.01,196.93
2025-03-27T07:44:13.0020553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,202.17,4.63,205.37
2025-03-27T07:45:13.0063175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,205.13,4.25,199.48
2025-03-27T07:46:13.0110576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,208.22,3.98,200.87
2025-03-27T07:47:13.0013362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,214.8,2.25,77.53
2025-03-27T07:48:13.0049996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,207.82,1.53,105.55
2025-03-27T07:49:13.0092763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,203.38,2.32,194.68
2025-03-27T07:50:13.0040344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,187.73,1.85,200.32
2025-03-27T07:51:13.0077502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,199.51,2.66,31.19
2025-03-27T07:52:12.9983075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,208.92,4.92,280.64
2025-03-27T07:53:12.0026162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,219.45,3.01,205.9
2025-03-27T07:54:12.0062122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,207.71,3.27,201.17
2025-03-27T07:55:12.0102078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,214.49,3.42,215.19
2025-03-27T07:56:11.9908438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,214.08,3.45,208.84
2025-03-27T07:57:10.9947542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,210.49,3.23,206.96
2025-03-27T07:58:09.9993465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,206.67,3.88,211.04
2025-03-27T07:59:09.0026576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,208.83,2.93,124.26
2025-03-27T08:00:08.9932351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,202.38,3.96,204.45
2025-03-27T08:01:07.9970559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,209.55,2.95,212.85
2025-03-27T08:02:06.9913641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,202.3,4.01,194.02
2025-03-27T08:03:05.9955203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,199.97,4.56,211.1
2025-03-27T08:04:04.9993720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,210.52,1.41,251.68
2025-03-27T08:05:03.9900664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,226.05,5.83,247.86
2025-03-27T08:06:02.9934431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,212.31,3.44,194.49
2025-03-27T08:07:01.9981157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,189.53,2.69,192.25
2025-03-27T08:08:00.9923329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,185.08,1.58,185.23
2025-03-27T08:08:59.9824930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,182.96,2.17,165.67
2025-03-27T08:09:58.9862243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,183.46,2.31,184.96
2025-03-27T08:10:57.9902319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,186.17,3.44,181.97
2025-03-27T08:11:56.9942723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,191.03,3.04,195.3
2025-03-27T08:12:55.9849367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,193.86,1.69,199.08
2025-03-27T08:13:54.9883209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,208.72,0.88,169.44
2025-03-27T08:14:53.9924899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,218.04,0.18,295.93
2025-03-27T08:15:52.9965750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,193.97,1.61,191.05
2025-03-27T08:16:52.0007190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,191.07,2.53,187.55
2025-03-27T08:17:51.9906328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,180.6,2.79,171.73
2025-03-27T08:18:50.9950987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,189.55,2.11,209.37
2025-03-27T08:19:49.9984690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,195.74,1.1,183.7
2025-03-27T08:20:49.0027458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,183.25,1.61,183.54
2025-03-27T08:21:48.9936026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,180.85,2.09,196.39
2025-03-27T08:22:47.9969056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,176.24,2.86,164.1
2025-03-27T08:23:47.0011243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,160.75,3.05,157.3
2025-03-27T08:24:47.0052819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,159.56,2.19,159.08
2025-03-27T08:25:46.9962506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,153.35,1.79,160.98
2025-03-27T08:26:45.9997210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,149.37,2,156.08
2025-03-27T08:27:45.0041187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,158.93,1.94,165.14
2025-03-27T08:28:45.0082850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,179.67,2.73,175.21
2025-03-27T08:29:45.0125371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,152.79,1.76,123.53
2025-03-27T08:30:45.0024720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,142.75,2.29,159.9
2025-03-27T08:31:45.0063879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,170.05,1.24,168.31
2025-03-27T08:32:45.0107419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,152.41,1.97,151.69
2025-03-27T08:33:45.0151830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,131.63,1.21,80.94
2025-03-27T08:34:45.0056822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,96.02,1.11,153.71
2025-03-27T08:35:45.0092122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,150.24,0.52,136.15
2025-03-27T08:36:45.0133603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,129.84,1.46,147.44
2025-03-27T08:37:45.0083521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,154.86,1.48,169.17
2025-03-27T08:38:44.9586306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,162.37,0.46,160.26
2025-03-27T08:39:43.9634282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,100.27,1.02,126.5
2025-03-27T08:40:42.9676476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,151.26,1.33,156.57
2025-03-27T08:41:41.9709257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,165.09,1.21,143.24
2025-03-27T08:42:40.9754699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,145.58,1.28,167.19
2025-03-27T08:43:39.9556311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,147.85,1.35,153.48
2025-03-27T08:44:38.9597746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,155.47,2.1,178.58
2025-03-27T08:45:37.9634559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,160.03,1.24,132.83
2025-03-27T08:46:36.9676907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,147.99,1.27,150.29
2025-03-27T08:47:35.9582733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,166.65,2.31,179.75
2025-03-27T08:48:34.9621493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,173.81,2.26,152.44
2025-03-27T08:49:33.9564651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,164.47,1.19,161.4
2025-03-27T08:50:32.9603955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,173.26,1.78,133.72
2025-03-27T08:51:31.9504200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,148.62,1.47,156
2025-03-27T08:52:30.9543477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,134.58,1.52,144.31
2025-03-27T08:53:29.9590771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,153.59,1.79,159.92
2025-03-27T08:54:28.9633918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,156.44,1.76,145.73
2025-03-27T08:55:27.9566853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,155.83,1.78,157.1
2025-03-27T08:56:26.9466233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,147.18,0.89,168.06
2025-03-27T08:57:25.9511498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,140.25,1.14,140.75
2025-03-27T08:58:24.9548839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,152.22,1.58,147.33
2025-03-27T08:59:23.9596073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,140.27,0.88,134.66
2025-03-27T09:00:22.9399951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,144.75,1.96,155.38
2025-03-27T09:01:21.9436281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,159.57,2.23,137.08
2025-03-27T09:02:20.9473873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,166.87,2.13,168.35
2025-03-27T09:03:19.9519204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,172.62,1.28,146.94
2025-03-27T09:04:18.9419112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,180.06,0.7,133.99
2025-03-27T09:05:17.9460792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,164.32,1.2,169.85
2025-03-27T09:06:16.9498573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,163.96,0.71,159.63
2025-03-27T09:07:15.9449201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,166.62,1.14,163.52
2025-03-27T09:08:14.9489791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,178.43,1.21,154.8
2025-03-27T09:09:13.9381316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,184.61,2.1,204.79
2025-03-27T09:10:12.9423131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,198.99,1.47,209.12
2025-03-27T09:11:11.9467959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,203.28,2.16,253.57
2025-03-27T09:12:10.9508714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,205.86,1.37,220.01
2025-03-27T09:13:09.9350793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,197.13,1.63,200.12
2025-03-27T09:14:08.9349875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,194.53,1.61,215.42
2025-03-27T09:15:07.9390495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,193.09,2.32,195.17
2025-03-27T09:16:06.9430822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,189.29,1.35,187.48
2025-03-27T09:17:05.9333084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,194.77,2.19,200.18
2025-03-27T09:18:04.9380795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,195.57,1.96,181.4
2025-03-27T09:19:03.9322973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,191.97,2.05,192.47
2025-03-27T09:20:02.9446674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,201.13,2.72,200.57
2025-03-27T09:21:01.9402967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,209.06,2.48,209.64
2025-03-27T09:22:00.9397754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,213.25,1.87,205.9
2025-03-27T09:22:59.9343337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,221.16,18.54,201.21
2025-03-27T09:23:58.9380005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,228.19,1.82,208.44
2025-03-27T09:24:57.9418174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,213.88,1.85,200.87
2025-03-27T09:25:56.9314708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,210.22,1.95,205.02
2025-03-27T09:26:55.9362537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,210.78,2.48,226.07
2025-03-27T09:27:54.9397995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,220.37,1.51,201.88
2025-03-27T09:28:53.9437891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,215.13,0.92,225.68
2025-03-27T09:29:52.9481352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,218.58,1.71,229.61
2025-03-27T09:30:51.9383234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,218.59,1.82,211.75
2025-03-27T09:31:50.9423914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,215.5,2.4,209.7
2025-03-27T09:32:49.9464902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,212.99,2.03,219.08
2025-03-27T09:33:48.9505072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,235.07,3.53,285.85
2025-03-27T09:34:47.9404270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,235.11,7.78,179.38
2025-03-27T09:35:46.9445324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,231.05,1.6,239.16
2025-03-27T09:36:45.9490633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,223.5,2.21,232.8
2025-03-27T09:37:44.9534692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,222.91,3,248.62
2025-03-27T09:38:43.9427738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,217.1,3.59,210.41
2025-03-27T09:39:42.9476630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,208.64,3.1,216.27
2025-03-27T09:40:41.9510741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,215.41,1.99,306.39
2025-03-27T09:41:40.9553877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,237.68,1.21,242.36
2025-03-27T09:42:39.9598062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,218.57,8.54,178.26
2025-03-27T09:43:38.9503262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,226.65,2,210.64
2025-03-27T09:44:37.9148113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,216.77,2.21,213.62
2025-03-27T09:45:36.9188416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,216.53,3.91,293.44
2025-03-27T09:46:35.9234126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,228.09,2.75,257.58
2025-03-27T09:47:34.9127883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,227.68,2.12,245.62
2025-03-27T09:48:33.9104998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,219.67,8.98,179.8
2025-03-27T09:49:32.9116065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,227.31,2.53,243.37
2025-03-27T09:50:31.9159536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,254.59,12.4,281.96
2025-03-27T09:51:30.9052368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,243.26,3.53,243.14
2025-03-27T09:52:29.9094908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,236.53,3.5,237.88
2025-03-27T09:53:28.9141360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,230.84,9.75,189.28
2025-03-27T09:54:27.9083540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,236.04,3.7,260.86
2025-03-27T09:55:26.9124664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,228.8,10.63,188.04
2025-03-27T09:56:25.9025637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,229.07,7.09,180.58
2025-03-27T09:57:24.9067292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,234.8,3.05,254.06
2025-03-27T09:58:23.9100777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,219.14,2.39,217.15
2025-03-27T09:59:22.9143561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,213.05,4.35,299.1
2025-03-27T10:00:22.8947924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,223.36,1.84,194.08
2025-03-27T10:01:22.8986677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,229.19,2.43,216.92
2025-03-27T10:02:21.9028282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,211.4,2,220.2
2025-03-27T10:03:20.9072393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,220.91,2.97,315.11
2025-03-27T10:04:20.8976655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,225.83,6.45,294.39
2025-03-27T10:05:19.9014370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,224.87,8.72,182.33
2025-03-27T10:06:19.8961765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,223.36,12.07,196.4
2025-03-27T10:07:19.9004781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,232.86,3.42,260.86
2025-03-27T10:08:18.9036653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,230.93,11.8,203.14
2025-03-27T10:09:18.8944893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,238.07,14.31,264.51
2025-03-27T10:10:18.8986052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,241.62,9.71,205.39
2025-03-27T10:11:17.9026909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,235.68,5.66,250.57
2025-03-27T10:12:17.8963849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,230.82,5.06,222.97
2025-03-27T10:13:17.8866092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,224.64,15.16,212.19
2025-03-27T10:14:17.8912409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,223.94,3.42,261.25
2025-03-27T10:15:17.8948848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,225.35,3.18,216.15
2025-03-27T10:16:17.8997429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,220.48,3.95,223.19
2025-03-27T10:17:17.8798308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,218.37,3.8,225.11
2025-03-27T10:18:17.8837558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,217.57,3.96,218.05
2025-03-27T10:19:17.8881985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,219.5,4.19,222.69
2025-03-27T10:20:17.8922620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,221.74,3.76,218.94
2025-03-27T10:21:17.8966119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,223.18,3.51,229.23
2025-03-27T10:22:17.8866808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,225.13,4.06,231.84
2025-03-27T10:23:17.8812198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,229.52,4.41,226.62
2025-03-27T10:24:17.8854292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,227.05,5.66,205.89
2025-03-27T10:25:17.8890683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,234.13,9.23,273.89
2025-03-27T10:26:17.8796550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,239.65,11.02,273.7
2025-03-27T10:27:17.8836401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,238.43,8.23,201.6
2025-03-27T10:28:17.8876724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,236.02,4.93,254.44
2025-03-27T10:29:17.8911892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,233.97,12.93,264
2025-03-27T10:30:17.8813647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,235.76,5.06,232.93
2025-03-27T10:31:17.8852813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,231.24,11.19,206.23
2025-03-27T10:32:17.8899858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,234.61,7.6,261.7
2025-03-27T10:33:17.8940026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,233.25,6.63,236.26
2025-03-27T10:34:17.8837972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,235.08,7.13,235.84
2025-03-27T10:35:17.8880013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,233.31,5.96,242.07
2025-03-27T10:36:17.8925486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,237.22,11.1,274.97
2025-03-27T10:37:17.8962271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,237.76,4.95,244.44
2025-03-27T10:38:16.9012761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,240.26,5.53,244.1
2025-03-27T10:39:16.8908566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,234.33,6.1,240.36
2025-03-27T10:40:16.8854815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,235.65,5.82,241.39
2025-03-27T10:41:16.8989930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,246.68,6.52,251.06
2025-03-27T10:42:16.8936434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,245.83,6.56,235.12
2025-03-27T10:43:16.8841507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,243.28,6.62,250.17
2025-03-27T10:44:16.8877856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,254.67,6.17,255.08
2025-03-27T10:45:16.8917344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,257.37,7.58,260.7
2025-03-27T10:46:16.8965079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,260.1,6.97,258.85
2025-03-27T10:47:16.8865157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,259.95,5.6,263.46
2025-03-27T10:48:16.8909196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,261.74,5.48,263.49
2025-03-27T10:49:16.8945906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,266.09,5.99,267.46
2025-03-27T10:50:16.8987897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,272.06,5.52,272.09
2025-03-27T10:51:15.9033844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,271.44,5.45,279.73
2025-03-27T10:52:15.8937669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,280.54,4.73,284
2025-03-27T10:53:15.8975779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,284.56,5.12,287.26
2025-03-27T10:54:14.9021651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,280.01,4.01,279.4
2025-03-27T10:55:14.8663566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,285.91,3.17,285.31
2025-03-27T10:56:14.8569995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,290.07,3.36,280.08
2025-03-27T10:57:14.8607115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,274.44,3.13,268.24
2025-03-27T10:58:14.8655982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,271.67,2.14,288.19
2025-03-27T10:59:14.8599640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,293.5,2.97,294.61
2025-03-27T11:00:14.8499234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,288.38,2.93,286.72
2025-03-27T11:01:14.8533252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,284.04,4.05,280.28
2025-03-27T11:02:14.8577414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,276.82,4.46,268.01
2025-03-27T11:03:14.8617686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,268.29,4.63,268.13
2025-03-27T11:04:14.8561696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,275.78,3.89,288.05
2025-03-27T11:05:14.8466987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,280.91,4.45,283.63
2025-03-27T11:06:14.8503716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,286.02,5,289.59
2025-03-27T11:07:14.8548480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,286.65,5.97,289.15
2025-03-27T11:08:14.8592827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,285.8,5.39,281.12
2025-03-27T11:09:14.8496095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,278.13,5.43,279.66
2025-03-27T11:10:14.8536212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,274.73,5.49,271.57
2025-03-27T11:11:14.8482171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,267.97,5.48,266.24
2025-03-27T11:12:14.8519886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,263.89,6.2,262.51
2025-03-27T11:13:14.8419583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,260.13,6.09,263.37
2025-03-27T11:14:14.8457968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,259.69,5.93,263.72
2025-03-27T11:15:14.8506453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,261.56,6.49,264.6
2025-03-27T11:16:14.8544133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,258.65,5.55,259.96
2025-03-27T11:17:14.8347944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,257.77,4.78,260.1
2025-03-27T11:18:14.8387679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,251.33,5.76,253.34
2025-03-27T11:19:14.8427597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,253.27,4.74,260.37
2025-03-27T11:20:14.8477548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,253.61,4.97,255.19
2025-03-27T11:21:14.8515369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,243.91,5.32,240.05
2025-03-27T11:22:14.8318995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,234.31,11.53,204.96
2025-03-27T11:23:14.8355309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,244.7,7.91,209.21
2025-03-27T11:24:14.8400276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,242.08,4.13,237.25
2025-03-27T11:25:14.8441082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,237.33,6.5,227.19
2025-03-27T11:26:14.8343464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,236.66,5.17,237.14
2025-03-27T11:27:14.8389336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,236.47,5.57,238.13
2025-03-27T11:28:14.8425413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,227.02,6.03,229.41
2025-03-27T11:29:14.8422400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,231.15,6.47,250.96
2025-03-27T11:30:14.8318313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,239.08,3.87,234.08
2025-03-27T11:31:14.8361326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,234.49,5.46,228.62
2025-03-27T11:32:14.8352664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,235.21,4.71,228.72
2025-03-27T11:33:14.8448624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,235.62,3.8,237.4
2025-03-27T11:34:14.8488942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,240,5.81,236.97
2025-03-27T11:35:14.8391022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,234.99,5.56,232.5
2025-03-27T11:36:14.8432917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,231.25,5.76,232.43
2025-03-27T11:37:14.8473309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,230.71,6.77,228.02
2025-03-27T11:38:14.8518218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,228.04,6.86,232.25
2025-03-27T11:39:14.8413567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,224.8,6.9,224.55
2025-03-27T11:40:14.8459138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,223.21,7.61,223.31
2025-03-27T11:41:14.8504582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,222.79,6.01,221.85
2025-03-27T11:42:14.8384085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,227.92,3.82,218.35
2025-03-27T11:43:14.8284537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,216.34,3.5,213.19
2025-03-27T11:44:14.8334279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,226.27,2.59,230.77
2025-03-27T11:45:14.8376805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,233.42,3.25,232.93
2025-03-27T11:46:14.8417777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,231.3,3.37,220.17
2025-03-27T11:47:14.8315362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,231.04,2.77,233.44
2025-03-27T11:48:14.8363922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,228.71,3.32,232.66
2025-03-27T11:49:14.8397324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,229.52,2.75,237.2
2025-03-27T11:50:14.8446039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,236.97,3.2,241.96
2025-03-27T11:51:14.8486893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,238.63,4.16,238.51
2025-03-27T11:52:14.8387740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,243.43,5.84,232.22
2025-03-27T11:53:14.8426419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,240.55,5.72,238.61
2025-03-27T11:54:14.8467569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,233.31,4.48,239.12
2025-03-27T11:55:14.8513276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,237.34,3.38,238.59
2025-03-27T11:56:14.8408731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,234.6,3.69,237.64
2025-03-27T11:57:14.8454168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,227.94,4.38,232.75
2025-03-27T11:58:14.8500097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,231.69,3.35,231.56
2025-03-27T11:59:14.8539615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,234.87,5.55,330.33
2025-03-27T12:00:14.8438918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,244.44,5.43,263.14
2025-03-27T12:01:14.8512155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,234.26,4.89,231.16
2025-03-27T12:02:14.8520822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,231.93,3.76,243.25
2025-03-27T12:03:14.8563944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,238.41,4.2,237
2025-03-27T12:04:14.8154334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,240.38,3.67,239.12
2025-03-27T12:05:14.8051940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,239.97,4.92,265.95
2025-03-27T12:06:14.8093684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,237.13,2.73,252.7
2025-03-27T12:07:14.8134137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,245.85,3.75,239.31
2025-03-27T12:08:14.8078549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,241.3,3.62,240.17
2025-03-27T12:09:14.7982262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,241.28,3.38,239.01
2025-03-27T12:10:14.8021430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,239.26,3.96,230.43
2025-03-27T12:11:14.8061433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,233.73,3.98,230.89
2025-03-27T12:12:14.8101693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,235.88,4.63,240.78
2025-03-27T12:13:14.8008901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,235.84,3.31,227.76
2025-03-27T12:14:14.7950611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,234.94,3.86,231
2025-03-27T12:15:14.7993102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,238.65,2.68,9.57
2025-03-27T12:16:14.8030280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,244.89,5,266
2025-03-27T12:17:14.7935984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,240.92,3.26,359.86
2025-03-27T12:18:14.7973256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,246.42,3.38,234.93
2025-03-27T12:19:14.8014387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,247.11,2.92,240.77
2025-03-27T12:20:14.7958067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,241.69,2.72,295.83
2025-03-27T12:21:14.8001630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,232.91,3.5,237.58
2025-03-27T12:22:14.7900985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,233.76,3.59,235.78
2025-03-27T12:23:14.7949546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,230.99,3.59,230.88
2025-03-27T12:24:14.7988516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,231.74,3.49,232.66
2025-03-27T12:25:14.8028884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,230.62,3.58,227.19
2025-03-27T12:26:14.7832016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,228.13,3.6,224.11
2025-03-27T12:27:14.7877884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,217.62,3.56,245.49
2025-03-27T12:28:14.7912929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,216.17,4.17,230.64
2025-03-27T12:29:14.7961239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,207.53,4.03,212.79
2025-03-27T12:30:14.7859299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,219.97,3.68,330.4
2025-03-27T12:31:14.7905193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,216.98,4.03,265.11
2025-03-27T12:32:14.7857087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,225.24,4.32,235.38
2025-03-27T12:33:14.7899743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,225.45,4.01,223.98
2025-03-27T12:34:14.7944885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,230.97,4.64,221.34
2025-03-27T12:35:14.7839565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,229.08,4.6,223.73
2025-03-27T12:36:14.7886349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,224.44,4.49,216.65
2025-03-27T12:37:14.7929765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,223.56,4.46,227.37
2025-03-27T12:38:14.7971869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,224.78,5.35,227.8
2025-03-27T12:39:14.7872284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,225.61,5.55,229.05
2025-03-27T12:40:14.7793073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,226.58,5.39,222.1
2025-03-27T12:41:14.7838724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,226.47,5.06,221.67
2025-03-27T12:42:14.7886558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,229.28,5.23,48.52
2025-03-27T12:43:14.7685301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,223.74,4.77,226.75
2025-03-27T12:44:14.7944442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,228.21,4.17,225.81
2025-03-27T12:45:14.7781574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,230.27,4.06,233.75
2025-03-27T12:46:14.7832595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,228.69,4.3,234.43
2025-03-27T12:47:14.7733139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,224.37,4.16,229.7
2025-03-27T12:48:14.7742721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,220.85,4.1,212.94
2025-03-27T12:49:14.7783690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,217.54,4.29,222.48
2025-03-27T12:50:14.7821073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,213.82,4.13,220.7
2025-03-27T12:51:14.7868286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,212.2,3.79,217.93
2025-03-27T12:52:14.7764034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,208.13,4,212.65
2025-03-27T12:53:14.7810141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,214.41,3.5,213.46
2025-03-27T12:54:14.7854213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,216.71,3.76,217.02
2025-03-27T12:55:14.7895035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,206.39,3.59,204.61
2025-03-27T12:56:14.7797139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,207.68,3.21,215.96
2025-03-27T12:57:14.7840737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,212.92,3.9,203.52
2025-03-27T12:58:14.7883410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,213.38,3.79,204.16
2025-03-27T12:59:14.7926325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,206.19,3.7,200.78
2025-03-27T13:00:14.7821991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,202.99,3.9,204.52
2025-03-27T13:01:14.7866651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,200.28,4.37,192.52
2025-03-27T13:02:14.7910217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,197.39,4.53,196.32
2025-03-27T13:03:14.7949096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,204.66,5.22,206.87
2025-03-27T13:04:14.7995617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,209.8,4.65,210.32
2025-03-27T13:05:14.7887475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,209.69,4.87,205.04
2025-03-27T13:06:14.7931501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,209.41,4.89,206.79
2025-03-27T13:07:14.7976056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,210.07,5.03,202.31
2025-03-27T13:08:14.7921187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,214.25,5.07,209.19
2025-03-27T13:09:14.7820090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,214.72,5.65,214.36
2025-03-27T13:10:14.7863842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,214.27,5.66,211.76
2025-03-27T13:11:14.7903551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,215.43,5.43,216.64
2025-03-27T13:12:14.7950502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,217.05,5.55,217.03
2025-03-27T13:13:14.7849997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,217.51,4.58,215.61
2025-03-27T13:14:14.7521902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,219.6,5.8,223.31
2025-03-27T13:15:14.7562967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,219.77,5.32,217.01
2025-03-27T13:16:14.7661858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,216.43,5.29,217.37
2025-03-27T13:17:14.7504320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,215.75,5.53,221.96
2025-03-27T13:18:14.7442670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,218.1,5.09,226.82
2025-03-27T13:19:14.7486042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,219.28,5.63,52.61
2025-03-27T13:20:14.7528322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,220.06,3.39,180.31
2025-03-27T13:21:14.7571417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,228.62,3.56,202.25
2025-03-27T13:22:14.7474527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,222.32,4.48,216.4
2025-03-27T13:23:14.7518898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,223.38,4.28,209.91
2025-03-27T13:24:14.7459003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,224.25,4.58,215.09
2025-03-27T13:25:14.7498191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,210.81,3.89,215.9
2025-03-27T13:26:14.7405143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,217.24,3.36,225.81
2025-03-27T13:27:14.7443230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,214.16,3.51,228.42
2025-03-27T13:28:14.7491131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,217.34,3.47,223.09
2025-03-27T13:29:14.7530840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,219.3,12.67,269.09
2025-03-27T13:30:14.7330085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,224.89,2.96,241.54
2025-03-27T13:31:14.7376207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,217.58,2.39,218.68
2025-03-27T13:32:14.7411421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,215.84,2.46,205.1
2025-03-27T13:33:14.7455740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,213.59,3.36,215.56
2025-03-27T13:34:14.7502809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,215.51,3.9,217.65
2025-03-27T13:35:14.7397770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,217.74,4.01,227.43
2025-03-27T13:36:14.7442307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,215,6.98,180.57
2025-03-27T13:37:14.7481825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,225.42,2.77,219.99
2025-03-27T13:38:14.7528661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,219.26,3.46,223.99
2025-03-27T13:39:14.7427081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,217.2,3.58,218.75
2025-03-27T13:40:14.7467260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,215.76,3.38,211.46
2025-03-27T13:41:14.7507450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,211.18,3.62,222.89
2025-03-27T13:42:14.7555880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,211.94,3.3,209.14
2025-03-27T13:43:14.7453757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,206.9,3.7,211.11
2025-03-27T13:44:14.7493228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,213.28,3.32,210.63
2025-03-27T13:45:14.7537006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,214.82,3.68,214.72
2025-03-27T13:46:14.7579593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,212.23,2.71,205.69
2025-03-27T13:47:14.7381714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,211.38,2.31,219.88
2025-03-27T13:48:14.7425687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,218.92,3.24,224.84
2025-03-27T13:49:14.7283359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,210.29,3.15,218.68
2025-03-27T13:50:14.7323588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,220.41,3.53,227.65
2025-03-27T13:51:14.7367778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,218.62,2.51,238.63
2025-03-27T13:52:14.7290923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,220.94,3.34,221.76
2025-03-27T13:53:14.7206556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,221.46,3.82,241.61
2025-03-27T13:54:14.7253663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,224.88,13.96,268.95
2025-03-27T13:55:14.7290975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,231.57,3.63,225.85
2025-03-27T13:56:14.7146325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,224.14,3.29,201.16
2025-03-27T13:57:14.7232063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,234.2,10.77,194.9
2025-03-27T13:58:14.7275086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,237.17,11.2,281.68
2025-03-27T13:59:14.7273063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,240.54,2.8,238.95
2025-03-27T14:00:14.7174706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,244.88,3.11,249.94
2025-03-27T14:01:14.7222214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,253.69,2.68,249.11
2025-03-27T14:02:14.7264965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,255.57,2.07,251.38
2025-03-27T14:03:14.7301750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,257.65,17.9,267.43
2025-03-27T14:04:14.7348341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,247.52,2.1,231.65
2025-03-27T14:05:14.7250927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,252.88,2.48,256.54
2025-03-27T14:06:14.7290443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,253.56,2.34,225.37
2025-03-27T14:07:14.7333584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,257.54,2.18,262.76
2025-03-27T14:08:14.7371871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,260.98,1.86,263.52
2025-03-27T14:09:14.7272912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,269.34,2.54,260.86
2025-03-27T14:10:14.7319830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,265.38,1.94,245.32
2025-03-27T14:11:14.7360061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,268.12,3.18,268.43
2025-03-27T14:12:14.7396746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,264.65,2.62,264.72
2025-03-27T14:13:14.7297879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,256.79,3.11,253.2
2025-03-27T14:14:14.7342104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,259.09,2.74,259.68
2025-03-27T14:15:14.7384739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,258.81,2.54,258.71
2025-03-27T14:16:14.7428302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,260.65,2.85,268.01
2025-03-27T14:17:14.7333282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,267.57,2.68,275.67
2025-03-27T14:18:14.7367133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,277.76,3.14,280.28
2025-03-27T14:19:14.7417549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,282.27,3.53,276.39
2025-03-27T14:20:14.7100624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,279.25,2.65,286.34
2025-03-27T14:21:14.7493407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,273.62,3.05,275.78
2025-03-27T14:22:14.7397863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,275.65,3.21,277.28
2025-03-27T14:23:14.7438926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,273.92,2.87,273.59
2025-03-27T14:24:14.7386004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,274.6,3.17,269.81
2025-03-27T14:25:14.7072828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,271.66,2.99,273.25
2025-03-27T14:26:14.6968562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,278.02,3.14,270.62
2025-03-27T14:27:14.7034671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,274.18,3.63,269.01
2025-03-27T14:28:14.6958682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,270.15,3.51,271.47
2025-03-27T14:29:14.6992872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,274.5,3.94,268.94
2025-03-27T14:30:14.6901301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,275,4.09,273.89
2025-03-27T14:31:14.6938302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,272.89,3.51,269.04
2025-03-27T14:32:14.6979010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,275.49,3.36,272.81
2025-03-27T14:33:14.7020817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,275,4.12,273.44
2025-03-27T14:34:14.6968246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,277.18,4.62,278.88
2025-03-27T14:35:14.6863851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,278.83,4.01,276.71
2025-03-27T14:36:14.6906981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,276.88,3.56,278.72
2025-03-27T14:37:14.6956806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,276.92,4.44,273.42
2025-03-27T14:38:14.6990589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,277.13,4.63,282.69
2025-03-27T14:39:14.6898647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,278.07,4.4,270.55
2025-03-27T14:40:14.6918087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,271.23,5.11,265.87
2025-03-27T14:41:14.6961798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,273.14,5.38,273.47
2025-03-27T14:42:14.7007063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,272.18,5.03,266.25
2025-03-27T14:43:14.6909384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,267.31,5.62,265.54
2025-03-27T14:44:14.6948451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,263.47,5.92,261.91
2025-03-27T14:45:14.6994170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,259.87,6,259.28
2025-03-27T14:46:14.7034488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,257.94,5.76,250.51
2025-03-27T14:47:14.6747353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,255.44,6.42,253.89
2025-03-27T14:48:14.6795230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,254.27,6.32,252.61
2025-03-27T14:49:14.6838640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,253.73,6.24,252.3
2025-03-27T14:50:14.6872325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,252.62,6.75,250.19
2025-03-27T14:51:14.6920712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,253.96,6.52,255
2025-03-27T14:52:14.6723314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,256.29,6.76,258.65
2025-03-27T14:53:14.6760049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,254.3,6.23,255.39
2025-03-27T14:54:14.6805513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,256.67,6.35,262.5
2025-03-27T14:55:14.6850222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,256.46,5.56,256.83
2025-03-27T14:56:14.6746321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,252.49,6.1,250.68
2025-03-27T14:57:14.6789640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,251.53,5.77,248.85
2025-03-27T14:58:14.6727737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,250.1,6.34,247.28
2025-03-27T14:59:14.6776825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,251.09,4.96,242.75
2025-03-27T15:00:14.6679576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,248.5,6.6,244.12
2025-03-27T15:01:14.6715747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,247.41,5.56,251.38
2025-03-27T15:02:14.6758239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,250.24,6.39,251.99
2025-03-27T15:03:14.6798977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,250.55,6.79,249.16
2025-03-27T15:04:14.6742205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,251.36,7.34,248.49
2025-03-27T15:05:14.6643575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,247.67,7.23,237.73
2025-03-27T15:06:14.6682396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,242.53,6.85,241.27
2025-03-27T15:07:14.6728125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,244.29,8.9,271.52
2025-03-27T15:08:14.6771966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,240.55,8.44,242.18
2025-03-27T15:09:14.6673445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,246.74,6.83,235.07
2025-03-27T15:10:14.6668601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,258.62,7.34,291.94
2025-03-27T15:11:14.6715466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,261.58,4.67,247.1
2025-03-27T15:12:14.6759404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,252.93,4.54,256.61
2025-03-27T15:13:14.6654951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,247.25,7.03,249.3
2025-03-27T15:14:14.6693423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,253.87,8.16,289.39
2025-03-27T15:15:14.6737185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,244.62,8.37,249.13
2025-03-27T15:16:14.6777137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,246.59,8.68,252.86
2025-03-27T15:17:14.6752109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,246.88,8.22,245.52
2025-03-27T15:18:14.6724335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,248.12,8.66,249.53
2025-03-27T15:19:14.6611787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,248.97,7.98,257.33
2025-03-27T15:20:14.6808563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,246.66,8.36,245.8
2025-03-27T15:21:14.6852919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,246.76,7.74,248.8
2025-03-27T15:22:14.6751440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,245.93,7.84,242.45
2025-03-27T15:23:14.6790583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,240.35,7.69,242.22
2025-03-27T15:24:14.6839396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,247.25,7.43,245.55
2025-03-27T15:25:14.6875318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,242.89,7.42,233.9
2025-03-27T15:26:14.6785197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,240.34,6.7,241.26
2025-03-27T15:27:14.6566168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,239.93,5.06,240.16
2025-03-27T15:28:14.6863951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,243.03,4.7,248.88
2025-03-27T15:29:14.6904106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,249.4,4.75,258.19
2025-03-27T15:30:14.6807610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,251.47,3.98,254.73
2025-03-27T15:31:14.6494379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,242.09,3.89,240.29
2025-03-27T15:32:14.6539658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,245.28,4.18,246.49
2025-03-27T15:33:14.6576728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,244.49,5.39,248.25
2025-03-27T15:34:14.6526126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,252.11,6.48,212.18
2025-03-27T15:35:14.6879493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,248.97,5.59,239.61
2025-03-27T15:36:14.6918356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,250.28,7.26,247.12
2025-03-27T15:37:14.6510266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,250.39,8.31,253.01
2025-03-27T15:38:14.6553478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,250.56,7.8,247.23
2025-03-27T15:39:14.6448962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,247.53,7.81,245.2
2025-03-27T15:40:14.6487961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,246.12,6.65,245.34
2025-03-27T15:41:14.6521089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,246.91,7.28,246.09
2025-03-27T15:42:14.6493664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,248.13,7.55,248.9
2025-03-27T15:43:14.6463588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,247.54,7.25,248.07
2025-03-27T15:44:14.6503113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,248.45,7.49,251.3
2025-03-27T15:45:14.6547063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,250.32,7.69,250.96
2025-03-27T15:46:14.6587415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,248.16,6.87,247.38
2025-03-27T15:47:14.6617315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,248.35,7.45,249.6
2025-03-27T15:48:14.6535048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,253.42,7.23,253.09
2025-03-27T15:49:14.6476954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,253.88,7.87,255.43
2025-03-27T15:50:14.6517347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,253.31,7.83,258.57
2025-03-27T15:51:14.6559929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,254.04,5.74,116.69
2025-03-27T15:52:14.6555473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,252.83,8.96,254.95
2025-03-27T15:53:14.6595767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,252.91,8.15,290.79
2025-03-27T15:54:14.6540467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,248.72,6.28,6.61
2025-03-27T15:55:14.6398438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,251.19,6.8,238.25
2025-03-27T15:56:14.6304298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,249.23,4.98,243.7
2025-03-27T15:57:14.6345790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,244.63,3.51,253.17
2025-03-27T15:58:14.6385685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,246.71,5.57,247.28
2025-03-27T15:59:14.6332430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,246.68,6.92,249.06
2025-03-27T16:00:14.6227490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,248.47,7.34,244.93
2025-03-27T16:01:14.6272257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,247.77,7.59,247.17
2025-03-27T16:02:14.6267373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,244.2,7.18,239.14
2025-03-27T16:03:14.6352056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,242.56,6.42,243.65
2025-03-27T16:04:14.6395296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,240.96,7.31,243.45
2025-03-27T16:05:14.6202323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,243.4,7.45,244.87
2025-03-27T16:06:14.6237627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,242.17,7.1,241.42
2025-03-27T16:07:14.6280235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,242.34,6.53,243.5
2025-03-27T16:08:14.6330148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,241.2,6.9,239.68
2025-03-27T16:09:14.6225824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,240.7,7.48,242.84
2025-03-27T16:10:14.6268344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,241.68,7,240.37
2025-03-27T16:11:14.6216496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,239.13,6.2,235.88
2025-03-27T16:12:14.6255262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,238.79,7.09,239.07
2025-03-27T16:13:14.6158563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,238.45,7.1,238.9
2025-03-27T16:14:14.6200730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,237.18,6.46,244.92
2025-03-27T16:15:14.6236590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,236.45,6.17,242.34
2025-03-27T16:16:14.6281977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,235.07,5.83,233.91
2025-03-27T16:17:14.6282628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,231.79,5.97,232.61
2025-03-27T16:18:14.6193654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,236.66,4.67,167.69
2025-03-27T16:19:14.6225778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,232.65,5.67,229.97
2025-03-27T16:20:14.6265629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,233.06,5.84,234.56
2025-03-27T16:21:14.6302663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,229.69,6.28,229.15
2025-03-27T16:22:14.6149957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,227.52,6.56,226.08
2025-03-27T16:23:14.6152387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,229.98,6.53,230.97
2025-03-27T16:24:14.6289606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,227.35,6.38,227.27
2025-03-27T16:25:14.6233840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,227.42,6.77,230.06
2025-03-27T16:26:14.6130195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,227.94,6.57,229.63
2025-03-27T16:27:14.6181168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,228.56,6.27,223.82
2025-03-27T16:28:14.6221336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,226.1,6.24,229.86
2025-03-27T16:29:14.6261058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,227.64,6.45,227.99
2025-03-27T16:30:14.6159991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,226.68,6.21,222.38
2025-03-27T16:31:14.6210285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,225.17,6.32,223.58
2025-03-27T16:32:14.6243868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,225.77,6.85,222.32
2025-03-27T16:33:14.6293492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,227.46,6.77,229.98
2025-03-27T16:34:14.6336651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,230.03,6.87,227.09
2025-03-27T16:35:14.6230688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,227.44,6.63,225.76
2025-03-27T16:36:14.6270735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,226.87,5.87,224.77
2025-03-27T16:37:14.6313372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,226.05,6.1,223.96
2025-03-27T16:38:14.6356773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,227.16,6.02,224.14
2025-03-27T16:39:14.6261669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,226.11,5.58,234.33
2025-03-27T16:40:14.6302075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,226.48,6.23,224.66
2025-03-27T16:41:14.6347082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,224.71,6.41,227.12
2025-03-27T16:42:14.6382951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,225.05,5.92,220.82
2025-03-27T16:43:14.6285030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,224.57,6.1,218.83
2025-03-27T16:44:14.5974164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,228.05,5.7,219.3
2025-03-27T16:45:14.6017175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,225.62,5.76,224.48
2025-03-27T16:46:14.6063613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,226.23,5.74,188.21
2025-03-27T16:47:14.6104209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,225.57,6.4,216.95
2025-03-27T16:48:14.5987015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,222.46,5.99,222.92
2025-03-27T16:49:14.6025968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,223.32,6.37,218.42
2025-03-27T16:50:14.6067732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,222.82,6.2,215.49
2025-03-27T16:51:14.6109948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,223.96,6.1,216.85
2025-03-27T16:52:14.6017930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,224.91,6,217.32
2025-03-27T16:53:14.6051786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,225.6,6.16,211.91
2025-03-27T16:54:14.6102833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,223.67,6.42,213.85
2025-03-27T16:55:14.5960989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,226.26,5.96,223.97
2025-03-27T16:56:14.5861217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,218.45,6.22,219.97
2025-03-27T16:57:14.5904709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,219.4,6.81,216.37
2025-03-27T16:58:14.5941408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,220.84,6.51,223.82
2025-03-27T16:59:14.5985470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,221.41,6.35,223.61
2025-03-27T17:00:14.5784938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,231.41,7.7,268.06
2025-03-27T17:01:14.5852783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,224.82,6.98,237.09
2025-03-27T17:02:14.5865918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,221.62,6.42,192.98
2025-03-27T17:03:14.5911194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,227.42,6.15,218.56
2025-03-27T17:04:14.5959012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,219.09,6.04,220.78
2025-03-27T17:05:14.5853521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,214.58,5.6,206.61
2025-03-27T17:06:14.5893595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,209.84,6.28,212.52
2025-03-27T17:07:14.5841537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,210.93,5.46,209.87
2025-03-27T17:08:14.5886123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,215.76,6.11,222.72
2025-03-27T17:09:14.5783018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,221.99,6.22,211.63
2025-03-27T17:10:14.5830139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,219.23,7.24,208.48
2025-03-27T17:11:14.5867468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,212.87,12,187.09
2025-03-27T17:12:14.5814848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,212.45,9.48,212.12
2025-03-27T17:13:14.5716065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,208.73,10.42,209.91
2025-03-27T17:14:14.5755837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,205.34,10,207.14
2025-03-27T17:15:14.5799852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,213.19,8.11,224.86
2025-03-27T17:16:14.5836936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,236.65,7.48,222.4
2025-03-27T17:17:14.5875909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,215.06,9.49,213.76
2025-03-27T17:18:14.5781284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,211.85,9.73,209.5
2025-03-27T17:19:14.5724806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,210.74,10.07,210.61
2025-03-27T17:20:14.5768212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,209.78,9.09,213.17
2025-03-27T17:21:14.5804949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,212.44,8.85,211.08
2025-03-27T17:22:14.5711086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,211.96,8.65,211.17
2025-03-27T17:23:14.5755417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,209.84,8.16,215.39
2025-03-27T17:24:14.5791801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,207.43,8.06,206.56
2025-03-27T17:25:14.5734655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,206.76,8.12,212.47
2025-03-27T17:26:14.5634570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,206.03,7.66,202.76
2025-03-27T17:27:14.5674385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,203.87,7.61,204.94
2025-03-27T17:28:14.5716834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,203.18,6.74,198.23
2025-03-27T17:29:14.5767105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,201.4,5.92,196.21
2025-03-27T17:30:14.5663618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,200.99,5.85,205.78
2025-03-27T17:31:14.5658695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,198.67,4.8,205.74
2025-03-27T17:32:14.5701949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,203.64,6.21,202.91
2025-03-27T17:33:14.5745382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,203.24,6.74,202.52
2025-03-27T17:34:14.5791920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,202.47,6.76,204.43
2025-03-27T17:35:14.5688684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,204.86,9.18,210.62
2025-03-27T17:36:14.5731478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,206.6,9.79,205.48
2025-03-27T17:37:14.5770905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,205.19,10.84,205.97
2025-03-27T17:38:14.5811941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,204.89,10.55,204.82
2025-03-27T17:39:14.5714081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,207.81,11.26,212.1
2025-03-27T17:40:14.5759792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,210.85,10.74,211.44
2025-03-27T17:41:14.5802668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,211.06,11.68,212.05
2025-03-27T17:42:14.5748343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,213.38,11.43,215.19
2025-03-27T17:43:14.5645838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,215.03,12.03,214.91
2025-03-27T17:44:14.5683007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,212.91,11.52,210.35
2025-03-27T17:45:14.5730241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,213.28,11.48,216.77
2025-03-27T17:46:14.5767190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,214.74,11.41,214.42
2025-03-27T17:47:14.5813282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,214.41,11.43,216.27
2025-03-27T17:48:14.5715157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,213.77,11.19,213.92
2025-03-27T17:49:14.5758295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,214.09,10.66,219.75
2025-03-27T17:50:14.5795407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,217.83,11.35,218.08
2025-03-27T17:51:14.5841052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,217.23,10.5,217.85
2025-03-27T17:52:14.5740184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,222.52,9.93,226.26
2025-03-27T17:53:14.5780074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,228.58,10.05,231.45
2025-03-27T17:54:14.5829465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,233.05,10.07,232.96
2025-03-27T17:55:14.5864192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,235.31,10.63,234.93
2025-03-27T17:56:14.5772971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,233.53,10.06,237.32
2025-03-27T17:57:14.5815922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,239.53,10.92,239.63
2025-03-27T17:58:14.5849185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,245.23,12.03,247.1
2025-03-27T17:59:14.5628762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,246.55,10.57,247.79
2025-03-27T18:00:14.5523674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,249.27,11.31,251.38
2025-03-27T18:01:14.5566875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,250.09,10.32,249.86
2025-03-27T18:02:14.5614581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,248.59,11.52,247.27
2025-03-27T18:03:14.5654911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,247.95,9.54,249.47
2025-03-27T18:04:14.5697400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,257.55,10.69,259.45
2025-03-27T18:05:14.5414183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,258.27,9.87,253.68
2025-03-27T18:06:14.5456932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,260.27,9.53,255.99
2025-03-27T18:07:14.5496987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,256.73,10.15,255.48
2025-03-27T18:08:14.5540563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,265.33,9.57,258.07
2025-03-27T18:09:14.5339332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,262.69,12.34,271.32
2025-03-27T18:10:14.5384096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,267.23,10.92,264.68
2025-03-27T18:11:14.5428192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,264.3,10.74,267.89
2025-03-27T18:12:14.5470604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,267.62,11.15,265.12
2025-03-27T18:13:14.5363581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,268.1,10.43,270.55
2025-03-27T18:14:14.5405521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,267.72,11.62,270.88
2025-03-27T18:15:14.5351393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,274.4,12.28,278.19
2025-03-27T18:16:14.5395372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,276.92,11.51,275.49
2025-03-27T18:17:14.5437852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,279.55,11.23,282.93
2025-03-27T18:18:14.5333596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,282.42,11.17,283.89
2025-03-27T18:19:14.5380615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,283.29,11.52,288.47
2025-03-27T18:20:14.5417687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,286.44,10.7,285.28
2025-03-27T18:21:14.5462987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,283.33,11.23,284.1
2025-03-27T18:22:14.5265153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,285.35,11.01,286.44
2025-03-27T18:23:14.5302427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,285.69,10.51,288.73
2025-03-27T18:24:14.5349399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,287.32,9.91,284.92
2025-03-27T18:25:14.5386540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,286.51,10.36,280.53
2025-03-27T18:26:14.5292178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,278.33,11.75,279.49
2025-03-27T18:27:14.5329341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,279.5,10.35,277.89
2025-03-27T18:28:14.5276949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,279.04,11.01,284.62
2025-03-27T18:29:14.5313997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,289.54,10.58,291.15
2025-03-27T18:30:14.5219805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,287.67,10.46,279.35
2025-03-27T18:31:14.5262121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,278.8,11.07,275.26
2025-03-27T18:32:14.5302359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,274.55,11.34,279.14
2025-03-27T18:33:14.5340633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,277.21,12.31,275.74
2025-03-27T18:34:14.5289847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,275.04,11.65,276.3
2025-03-27T18:35:14.5191965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,278.92,12.3,286.2
2025-03-27T18:36:14.5234574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,284.85,11.48,283.38
2025-03-27T18:37:14.5270985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,285.98,11.93,284.13
2025-03-27T18:38:14.5318079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,277.04,11.65,281.09
2025-03-27T18:39:14.5213780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,288.36,11.12,294.82
2025-03-27T18:40:14.5161437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,290.8,12.16,289.19
2025-03-27T18:41:14.5198540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,283.96,11.86,281.48
2025-03-27T18:42:14.5244479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,279.73,11.84,280.6
2025-03-27T18:43:14.5139953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,277.91,12.69,280.21
2025-03-27T18:44:14.5218937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,286.74,10.87,287.11
2025-03-27T18:45:14.5226478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,288.17,13.13,288.24
2025-03-27T18:46:14.5223937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,288.52,11.41,287.57
2025-03-27T18:47:14.5264491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,291.88,27.34,175.81
2025-03-27T18:48:14.5173503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,291.92,11.68,289.56
2025-03-27T18:49:14.5212706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,287.67,12.48,290.36
2025-03-27T18:50:14.5252728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,288.74,13.07,286.7
2025-03-27T18:51:14.5300703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,288.95,12.41,287.96
2025-03-27T18:52:14.5195817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,290.97,11.16,286.72
2025-03-27T18:53:14.5235437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,288.58,13.33,290.66
2025-03-27T18:54:14.5277220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,289.81,13.91,293.02
2025-03-27T18:55:14.5327273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,289.86,12.48,289.87
2025-03-27T18:56:14.5227830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,290.63,12.68,292.89
2025-03-27T18:57:14.5268823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,283.41,12.61,280.95
2025-03-27T18:58:14.5313139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,295.33,12.41,294.45
2025-03-27T18:59:14.5349879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,285.88,12.16,289.06
2025-03-27T19:00:14.5248353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,285.89,13.98,318.85
2025-03-27T19:01:14.5290019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,287.69,11.43,292.02
2025-03-27T19:02:14.5333464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,289.26,11.18,288.33
2025-03-27T19:03:14.5379083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,286.78,12.05,289.96
2025-03-27T19:04:14.5322506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,288.45,12.55,291.71
2025-03-27T19:05:14.5221993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,284.95,12.93,321.13
2025-03-27T19:06:14.5260381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,286.77,12.53,292.24
2025-03-27T19:07:14.5305302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,287.09,11.49,287.76
2025-03-27T19:08:14.5344769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,286.8,11.48,289.18
2025-03-27T19:09:14.5253329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,285.58,12.04,292.68
2025-03-27T19:10:14.5290199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,288.75,10.61,287.66
2025-03-27T19:11:14.5336187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,282.61,26.51,169.81
2025-03-27T19:12:14.5379837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,288.76,11.35,292.4
2025-03-27T19:13:14.4925144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,282.64,11.07,290.4
2025-03-27T19:14:14.4962167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,283.25,11.01,277.04
2025-03-27T19:15:14.5009131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,296.97,11.17,292.51
2025-03-27T19:16:14.5048211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,290.75,10.31,293.32
2025-03-27T19:17:14.4989516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,288.86,10.75,296.31
2025-03-27T19:18:14.4892687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,294.98,11.15,294.75
2025-03-27T19:19:14.4934823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,297.03,11.11,298.55
2025-03-27T19:20:14.4986734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,297.91,12.23,301.36
2025-03-27T19:21:14.5014742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,299.78,10.42,301.46
2025-03-27T19:22:14.4920206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,293.58,11.42,293.85
2025-03-27T19:23:14.4857792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,298.96,6.49,300.59
2025-03-27T19:24:14.4905002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,299.92,6.66,303.23
2025-03-27T19:25:14.4971131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,297.34,5.35,299.28
2025-03-27T19:26:14.4847774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,304.87,3.62,316.69
2025-03-27T19:27:14.4884906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,303.37,6.9,299.31
2025-03-27T19:28:14.4932023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,298.85,4.53,307.21
2025-03-27T19:29:14.4874430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,305.82,4.95,303.6
2025-03-27T19:30:14.4788731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,306.46,4.5,319.11
2025-03-27T19:31:14.4811902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,305.26,9.29,297.46
2025-03-27T19:32:14.4855329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,300.34,8.76,299.55
2025-03-27T19:33:14.4898395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,301.19,5.74,298.24
2025-03-27T19:34:14.4942758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,307.92,4.34,304.41
2025-03-27T19:35:14.4748303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,305.45,5.62,305.17
2025-03-27T19:36:14.4786103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,310.53,4.02,323.88
2025-03-27T19:37:14.4832084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,320.48,7.63,305.42
2025-03-27T19:38:14.4874318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,304.09,9.78,307.9
2025-03-27T19:39:14.4772968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,306.11,10.77,308.74
2025-03-27T19:40:14.4813228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,303.6,10.3,302.56
2025-03-27T19:41:14.4856629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,303.04,11.8,300.84
2025-03-27T19:42:14.4801550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,301.01,12.1,298.97
2025-03-27T19:43:14.4696613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,303.07,11.64,290.88
2025-03-27T19:44:14.4739806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,302.1,16.9,226.94
2025-03-27T19:45:14.4779446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,299.14,11.3,298.24
2025-03-27T19:46:14.4830095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,304.6,11.83,290.67
2025-03-27T19:47:14.4867270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,301.08,10.76,304.56
2025-03-27T19:48:14.4673139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,302.89,12.51,300.79
2025-03-27T19:49:14.4712331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,300.24,11.12,301.65
2025-03-27T19:50:14.4751955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,303.07,27.74,63.73
2025-03-27T19:51:14.4799581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,305.33,15.12,253.17
2025-03-27T19:52:14.4692132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,296.23,12.17,313.51
2025-03-27T19:53:14.4740744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,293.65,12.01,303.31
2025-03-27T19:54:14.4816146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,306.88,13.05,294.7
2025-03-27T19:55:14.4725544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,306.81,12.02,284.77
2025-03-27T19:56:14.4621178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,309.2,11.76,294.75
2025-03-27T19:57:14.4666372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,312.21,13.25,283.67
2025-03-27T19:58:14.4705818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,309.13,20.09,39.12
2025-03-27T19:59:14.4747646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,306.41,14.92,0.01
2025-03-27T20:00:14.4724299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,301.86,17.25,24.51
2025-03-27T20:01:14.4648214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,302.42,12.54,320.89
2025-03-27T20:02:14.4691019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,292.39,11.48,293.69
2025-03-27T20:03:14.4737354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,288.18,12.91,329.97
2025-03-27T20:04:14.4772200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,284.98,14.18,258.49
2025-03-27T20:05:14.4680921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,293.15,12.73,318.01
2025-03-27T20:06:14.4719685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,293.85,12.12,295.68
2025-03-27T20:07:14.4763449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,294.62,11.44,292.75
2025-03-27T20:08:14.4800763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,292.45,12.31,296.7
2025-03-27T20:09:14.4708598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,294.75,11.44,293.89
2025-03-27T20:10:14.4742319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,291.28,12.95,291.54
2025-03-27T20:11:14.4789668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,290.3,11.99,289.85
2025-03-27T20:12:14.4831825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,294.84,11.75,290.72
2025-03-27T20:13:14.4731378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,292.37,11.83,292.95
2025-03-27T20:14:14.4773311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,292.91,13.76,291.11
2025-03-27T20:15:14.4811986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,293.64,13.83,292.16
2025-03-27T20:16:14.4861396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,291.99,13.97,289.17
2025-03-27T20:17:14.4904652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,294.39,14.32,294.7
2025-03-27T20:18:14.4803675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,289.29,14.55,285.3
2025-03-27T20:19:14.4848208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,282.54,14.68,280.34
2025-03-27T20:20:14.4890490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,281.22,14.83,279.29
2025-03-27T20:21:14.4928130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,284.67,14.51,286.74
2025-03-27T20:22:14.4832933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,288.82,14.81,288.33
2025-03-27T20:23:14.4872858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,284.66,12.91,281.79
2025-03-27T20:24:14.4816531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,278.98,13.57,282.48
2025-03-27T20:25:14.4953396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,282.57,13,282.21
2025-03-27T20:26:14.4759143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,277.18,15.16,276.71
2025-03-27T20:27:14.4445650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,275.4,14.03,279.26
2025-03-27T20:28:14.4484941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,275.97,13.39,282.72
2025-03-27T20:29:14.4531510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,279.29,12.56,279.25
2025-03-27T20:30:14.4569312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,281.56,13.83,281
2025-03-27T20:31:14.4370171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,282.95,14.01,282.56
2025-03-27T20:32:14.4412352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,280.03,13.65,276.93
2025-03-27T20:33:14.4458105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,276.03,12.95,280.05
2025-03-27T20:34:14.4501751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,278.84,12.73,277.45
2025-03-27T20:35:14.4401930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,278.72,12.9,282.17
2025-03-27T20:36:14.4439475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,279.19,12.81,280.96
2025-03-27T20:37:14.4386627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,282.87,13.38,282.01
2025-03-27T20:38:14.4420669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,281.99,14.31,282.02
2025-03-27T20:39:14.4330175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,281.99,13.57,280.98
2025-03-27T20:40:14.4368137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,278.77,13.31,276.17
2025-03-27T20:41:14.4406895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,276.31,12.85,276.17
2025-03-27T20:42:14.4456113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,279.18,14.3,281.78
2025-03-27T20:43:14.4253636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,278.46,14.95,278.63
2025-03-27T20:44:14.4297646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,277.38,14.53,275.74
2025-03-27T20:45:14.4336304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,277.57,14.1,273.94
2025-03-27T20:46:14.4378948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,273.12,12.81,276.4
2025-03-27T20:47:14.4420276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,274.48,13.03,275.24
2025-03-27T20:48:14.4324331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,274.76,12.78,276.34
2025-03-27T20:49:14.4265132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,278.3,12.57,278.23
2025-03-27T20:50:14.4308522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,276.14,12.44,278.02
2025-03-27T20:51:14.4355015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,277.74,12.95,276.77
2025-03-27T20:52:14.4253951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,275,12.39,270.96
2025-03-27T20:53:14.4295335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,272.42,12.89,276.68
2025-03-27T20:54:14.4338568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,275.86,14.14,275.11
2025-03-27T20:55:14.4281805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,273.8,13.04,271.53
2025-03-27T20:56:14.4181287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,274.53,13.7,277.54
2025-03-27T20:57:14.4230671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,273.63,12.42,275.78
2025-03-27T20:58:14.4262567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,274.57,13.24,274.98
2025-03-27T20:59:14.4304373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,273.51,13.84,272.71
2025-03-27T21:00:14.4343877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,272.23,13.84,274.08
2025-03-27T21:01:14.4150335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,273.36,13.25,273.01
2025-03-27T21:02:14.4186267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,271.75,13.02,274.34
2025-03-27T21:03:14.4237354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,270.73,11.81,270.15
2025-03-27T21:04:14.4277493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,268.63,13.17,266.25
2025-03-27T21:05:14.4178952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,271.77,13.22,277.75
2025-03-27T21:06:14.4218788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,274.72,13.67,274.99
2025-03-27T21:07:14.4246178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,274.12,12.25,276.2
2025-03-27T21:08:14.4286109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,275.72,13.09,272.51
2025-03-27T21:09:14.4187198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,277.36,12.31,276.9
2025-03-27T21:10:14.4230417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,276.03,12.85,275.3
2025-03-27T21:11:14.4267382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,274.52,13.1,272.73
2025-03-27T21:12:14.4313524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,273.22,13.17,275.37
2025-03-27T21:13:14.4212534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,273.61,11.28,276.14
2025-03-27T21:14:14.4253686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,273.52,12.01,274.15
2025-03-27T21:15:14.4199275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,270.96,13.46,273.79
2025-03-27T21:16:14.4238341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,269.5,10.95,271.21
2025-03-27T21:17:14.4279353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,274.22,12.15,271.91
2025-03-27T21:18:14.4181061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,272.81,13.16,273.48
2025-03-27T21:19:14.4226743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,272.4,12.25,271.82
2025-03-27T21:20:14.4262928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,270.59,11.17,270.04
2025-03-27T21:21:14.4304917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,274.19,11.51,276.35
2025-03-27T21:22:14.4209453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,275.42,12.7,272.3
2025-03-27T21:23:14.4246833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,270.76,12.72,258.63
2025-03-27T21:24:14.4296687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,271.09,13.55,277.8
2025-03-27T21:25:14.4338556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,282.6,10.46,284.42
2025-03-27T21:26:14.4234738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,280.72,12.27,281.9
2025-03-27T21:27:14.4278272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,283.8,12.01,280.35
2025-03-27T21:28:14.4322793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,275.05,12.75,283.19
2025-03-27T21:29:14.4360371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,286.89,11.64,290.64
2025-03-27T21:30:14.4408130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,285.81,11.62,281.29
2025-03-27T21:31:14.4304372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,285.39,11.68,285.6
2025-03-27T21:32:14.4347889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,284.82,11.85,282.55
2025-03-27T21:33:14.4294172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,286.12,11.34,286.89
2025-03-27T21:34:14.4431211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,286.45,11.09,285.81
2025-03-27T21:35:14.4237025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,286.84,11.51,285.35
2025-03-27T21:36:14.4273107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,286.61,11.48,288.41
2025-03-27T21:37:14.4320284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,288.57,11.35,287.04
2025-03-27T21:38:14.4363297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,285.76,12.24,283.7
2025-03-27T21:39:14.4262776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,286.16,10.71,284.77
2025-03-27T21:40:14.3919275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,289.18,9.61,288.59
2025-03-27T21:41:14.3966822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,289.73,10.02,290.31
2025-03-27T21:42:14.4005870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,290.49,10.86,291.92
2025-03-27T21:43:14.3908982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,290.68,10.48,289.56
2025-03-27T21:44:14.3855284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,290.58,10.73,289.04
2025-03-27T21:45:14.3891379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,290.13,10.81,290.47
2025-03-27T21:46:14.3939058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,288.86,10.77,290.13
2025-03-27T21:47:14.3976590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,291.07,10.5,291.74
2025-03-27T21:48:14.3882071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,292.53,10.11,293.52
2025-03-27T21:49:14.3918078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,294.34,9.41,293.92
2025-03-27T21:50:14.3867468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,293.65,10.49,290.07
2025-03-27T21:51:14.3904216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,292.41,9.32,293.35
2025-03-27T21:52:14.3805325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,289.96,9.71,290.68
2025-03-27T21:53:14.3845989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,290.72,9.76,294.18
2025-03-27T21:54:14.3887235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,291.31,9.22,293.53
2025-03-27T21:55:14.3936176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,291.54,8.86,295.13
2025-03-27T21:56:14.3728485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,292.6,9.52,290.37
2025-03-27T21:57:14.3778609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,292.05,8.6,293.59
2025-03-27T21:58:14.3814998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,291.58,9.93,291.01
2025-03-27T21:59:14.3855527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,293.4,10.35,290.85
2025-03-27T22:00:14.3902857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,295.45,9.95,297.56
2025-03-27T22:01:14.3804303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,296.05,9.29,297.95
2025-03-27T22:02:14.3841432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,297.78,8.34,299.49
2025-03-27T22:03:14.3787793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,298.66,8.06,297.37
2025-03-27T22:04:14.3831501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,297.86,8.86,300.15
2025-03-27T22:05:14.3728103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,297.77,9.4,294.61
2025-03-27T22:06:14.3771579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,296.87,8.47,296.28
2025-03-27T22:07:14.3810308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,294.23,8.72,293.28
2025-03-27T22:08:14.3858008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,291.48,9.53,289.9
2025-03-27T22:09:14.3653756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,290.84,9.5,287.9
2025-03-27T22:10:14.3700964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,292.75,9.04,294.1
2025-03-27T22:11:14.3746311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,294.68,9,294.45
2025-03-27T22:12:14.3782852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,293.84,9.03,291.78
2025-03-27T22:13:14.3684070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,293.4,8.83,296.89
2025-03-27T22:14:14.3728834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,294.25,8.58,289.52
2025-03-27T22:15:14.3751613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,294.36,8.93,292.81
2025-03-27T22:16:14.3821527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,294.62,8.44,298.37
2025-03-27T22:17:14.3841737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,298.28,8.62,297.1
2025-03-27T22:18:14.3738208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,299.4,9.12,303.45
2025-03-27T22:19:14.3777657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,301.15,8.93,304.82
2025-03-27T22:20:14.3824149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,299.76,9.07,303.79
2025-03-27T22:21:14.3867989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,302.81,9.16,296.73
2025-03-27T22:22:14.3767080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,303.61,8.96,301.58
2025-03-27T22:23:14.3813423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,303.36,9.36,302.66
2025-03-27T22:24:14.3669035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,304.88,9.58,306.45
2025-03-27T22:25:14.3709303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,305.26,8.38,302.76
2025-03-27T22:26:14.3606252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,303.15,8.75,307.72
2025-03-27T22:27:14.3650643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,305.1,9.4,305.92
2025-03-27T22:28:14.3678503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,306.9,8.88,301.03
2025-03-27T22:29:14.3716026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,302.24,9.33,300.95
2025-03-27T22:30:14.3760236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,301.91,8.95,307.11
2025-03-27T22:31:14.3660349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,305.05,8.71,303.38
2025-03-27T22:32:14.3704730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,305.57,8.55,303.38
2025-03-27T22:33:14.3747667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,306.17,8.03,308.52
2025-03-27T22:34:14.3787417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,311.93,7.55,306.52
2025-03-27T22:35:14.3686056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,310.56,9.03,309.06
2025-03-27T22:36:14.3763954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,308.92,8.33,309.18
2025-03-27T22:37:14.3769663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,310.4,7.8,310.38
2025-03-27T22:38:14.3818961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,311.46,8.01,311.09
2025-03-27T22:39:14.3712574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,312.44,7.3,310.68
2025-03-27T22:40:14.3762127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,309.09,7.51,310.29
2025-03-27T22:41:14.3798908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,307.66,8.03,304.66
2025-03-27T22:42:14.3846717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,306.6,8.07,307.39
2025-03-27T22:43:14.3745179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,308.13,5.32,305.63
2025-03-27T22:44:14.3785344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,303.52,7.37,303.27
2025-03-27T22:45:14.3823649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,305.76,6.61,307.14
2025-03-27T22:46:14.3871545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,304.65,8.07,304.07
2025-03-27T22:47:14.3911745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,303.64,7.46,303.74
2025-03-27T22:48:14.3814265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,302.44,7.45,300.5
2025-03-27T22:49:14.3850483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,301.51,7.54,301.39
2025-03-27T22:50:14.3900599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,301,7.05,301.1
2025-03-27T22:51:14.3941521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,302.71,7.11,301.92
2025-03-27T22:52:14.3882280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,300.19,6.49,299.05
2025-03-27T22:53:14.3882685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,298.09,7.46,300.75
2025-03-27T22:54:14.3825666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,295.24,7.11,297.8
2025-03-27T22:55:14.3488575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,294.02,6.93,293.65
2025-03-27T22:56:14.3388591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,296.04,6.42,296.51
2025-03-27T22:57:14.3434929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,297.23,8.34,294.92
2025-03-27T22:58:14.3472337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,297.42,6.83,297.59
2025-03-27T22:59:14.3419626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,295.14,7.74,295.12
2025-03-27T23:00:14.3456783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,294.97,8.53,295.78
2025-03-27T23:01:14.3358102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,294.84,8.99,296.28
2025-03-27T23:02:14.3406084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,293.48,9.24,292.46
2025-03-27T23:03:14.3441652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,290.76,9.59,294.72
2025-03-27T23:04:14.3485663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,290.81,9.97,292.85
2025-03-27T23:05:14.3304776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,292.07,9.37,291.72
2025-03-27T23:06:14.3323949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,293.86,9.62,293.5
2025-03-27T23:07:14.3367558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,295.04,8.47,295.75
2025-03-27T23:08:14.3415324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,296.36,8.66,291.25
2025-03-27T23:09:14.3310348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,293.97,11.76,291.55
2025-03-27T23:10:14.3359464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,292.05,11.34,290.68
2025-03-27T23:11:14.3303919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,294.66,12.19,291.96
2025-03-27T23:12:14.3346006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,297.41,11.61,300.24
2025-03-27T23:13:14.3246705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,298.18,9.93,297.91
2025-03-27T23:14:14.3281151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,300.08,10.3,298.59
2025-03-27T23:15:14.3323770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,300.13,9.45,301.78
2025-03-27T23:16:14.3367550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,298.3,10.18,294.08
2025-03-27T23:17:14.3416012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,299.25,10.86,299.59
2025-03-27T23:18:14.3298748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,298.64,9.67,297.5
2025-03-27T23:19:14.3336160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,301.05,12,299.55
2025-03-27T23:20:14.3377023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,294.71,10.45,297.27
2025-03-27T23:21:14.3425500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,298.2,8.5,294.11
2025-03-27T23:22:14.3318540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,297.62,7.09,298.8
2025-03-27T23:23:14.3367226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,298.96,6.69,295
2025-03-27T23:24:14.3405345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,298.79,6.8,299.67
2025-03-27T23:25:14.3450636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,299.02,10.57,291.56
2025-03-27T23:26:14.3169400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,298.03,19.56,42.4
2025-03-27T23:27:14.3214739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,285.35,16.36,276.26
2025-03-27T23:28:14.3252648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,276.34,17.64,274.71
2025-03-27T23:29:14.3298127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,276.67,19.38,277.11
2025-03-27T23:30:14.3238621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,276.04,19.1,275.36
2025-03-27T23:31:14.3139819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,275.53,19.48,273.61
2025-03-27T23:32:14.3196975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,275.5,19.68,274.06
2025-03-27T23:33:14.3217665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,276.22,18.8,276.94
2025-03-27T23:34:14.3267410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,276.79,18.54,279.23
2025-03-27T23:35:14.3167652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,278.11,18.93,278.85
2025-03-27T23:36:14.3203471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,279.62,17.29,279.28
2025-03-27T23:37:14.3154130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,280.1,17.8,279.25
2025-03-27T23:38:14.3187286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,279.97,16.62,279.41
2025-03-27T23:39:14.3167116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,280.73,16.68,282.13
2025-03-27T23:40:14.3139369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,281.44,16.61,282
2025-03-27T23:41:14.3176491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,280.68,16.48,280.49
2025-03-27T23:42:14.3224549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,280.32,15.8,277.7
2025-03-27T23:43:14.3099166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,279.34,16.01,277.8
2025-03-27T23:44:14.3139705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,279.6,15.24,282.45
2025-03-27T23:45:14.3187543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,281.04,16.15,280.6
2025-03-27T23:46:14.3226964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,281.76,15.21,281.21
2025-03-27T23:47:14.3263215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,282.69,15.15,281.45
2025-03-27T23:48:14.3169354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,282.77,15.01,283.16
2025-03-27T23:49:14.3210440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,283.35,14.16,281.89
2025-03-27T23:50:14.3256321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,283.37,14.94,281.21
2025-03-27T23:51:14.3295336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,283.33,14.65,283.31
2025-03-27T23:52:14.3201333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,284.65,14.21,283.32
2025-03-27T23:53:14.3062913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,286.03,14.12,286.43
2025-03-27T23:54:14.3282403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,282.42,13.44,282.82
2025-03-27T23:55:14.3319838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,284.16,13.42,286.65
2025-03-27T23:56:14.3220936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,284.72,13.19,283.61
2025-03-27T23:57:14.3264032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,285.26,13.2,288.4
2025-03-27T23:58:14.3313086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,286.56,12.8,287.31
2025-03-27T23:59:14.3347531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,285.94,12.78,283.13