ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2025-03-27T00:00:22.5430110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22069,1500.967
2025-03-27T00:01:22.5467334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.802,1501.065
2025-03-27T00:02:22.5517175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17542,1500.662
2025-03-27T00:03:22.5552822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26658,1500.356
2025-03-27T00:04:22.5453276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36669,1500.645
2025-03-27T00:05:22.5496327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62925,1500.613
2025-03-27T00:06:22.5536903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55367,1501.884
2025-03-27T00:07:22.5579624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45742,1500.839
2025-03-27T00:08:22.5481509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50962,1500.161
2025-03-27T00:09:22.5521370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03033,1499.906
2025-03-27T00:10:22.5571003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0085,1499.879
2025-03-27T00:11:22.5611164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81725,1499.848
2025-03-27T00:12:22.5648088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08783,1500.533
2025-03-27T00:13:22.5553001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57977,1500.687
2025-03-27T00:14:22.5493813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51423,1500.52
2025-03-27T00:15:22.5534885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6315,1500.81
2025-03-27T00:16:22.5580609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68167,1500.684
2025-03-27T00:17:22.5479148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70023,1500.69
2025-03-27T00:18:22.5518578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63617,1500.751
2025-03-27T00:19:22.5560359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90492,1500.989
2025-03-27T00:20:22.5610381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93975,1500.906
2025-03-27T00:21:22.5510307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.003,1501.078
2025-03-27T00:22:22.5549392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07692,1501.099
2025-03-27T00:23:22.5595636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09917,1501.069
2025-03-27T00:24:22.5631016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12683,1501.188
2025-03-27T00:25:22.5586137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15931,1501.107
2025-03-27T00:26:22.5580498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05046,1501.057
2025-03-27T00:27:22.5623478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09892,1501.149
2025-03-27T00:28:22.5663092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18392,1501.187
2025-03-27T00:29:22.5604001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25,1501.285
2025-03-27T00:30:22.5501444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37531,1501.485
2025-03-27T00:31:22.5645035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.556,1501.594
2025-03-27T00:32:22.5588409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63769,1501.681
2025-03-27T00:33:22.5629909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68958,1501.707
2025-03-27T00:34:22.5527345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.789,1501.823
2025-03-27T00:35:22.5576794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85917,1501.9
2025-03-27T00:36:22.5611587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96483,1501.994
2025-03-27T00:37:22.5653953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00017,1502.005
2025-03-27T00:38:22.5559738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05823,1502.154
2025-03-27T00:39:22.5603007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20792,1502.315
2025-03-27T00:40:22.5647170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22867,1502.105
2025-03-27T00:41:22.5684434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15508,1502.286
2025-03-27T00:42:22.5729937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44767,1502.397
2025-03-27T00:43:22.5625426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53592,1502.568
2025-03-27T00:44:22.5674490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66342,1502.513
2025-03-27T00:45:22.5714304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2855,1502.092
2025-03-27T00:46:22.5751501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10858,1501.929
2025-03-27T00:47:22.5659466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84608,1501.667
2025-03-27T00:48:22.5601929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87815,1502.157
2025-03-27T00:49:22.5743949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11508,1502.167
2025-03-27T00:50:22.5684578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43715,1502.65
2025-03-27T00:51:22.5683107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13,1502.175
2025-03-27T00:52:22.5629623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79023,1501.581
2025-03-27T00:53:22.5663964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1155,1501.823
2025-03-27T00:54:22.5707074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75483,1501.48
2025-03-27T00:55:22.5723244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.177,1502.265
2025-03-27T00:56:22.5651812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43469,1502.608
2025-03-27T00:57:22.5698058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63242,1502.657
2025-03-27T00:58:22.5734516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63625,1502.455
2025-03-27T00:59:22.5775706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50992,1502.452
2025-03-27T01:00:22.5678855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49069,1502.552
2025-03-27T01:01:22.5719754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55458,1502.492
2025-03-27T01:02:22.5761659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5925,1502.623
2025-03-27T01:03:22.5807213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65875,1502.666
2025-03-27T01:04:22.5724976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59362,1502.519
2025-03-27T01:05:22.5746393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.555,1502.601
2025-03-27T01:06:22.5692502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47838,1502.393
2025-03-27T01:07:22.5732539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.356,1502.38
2025-03-27T01:08:22.5638282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46346,1502.524
2025-03-27T01:09:22.5675380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51775,1502.549
2025-03-27T01:10:22.5722307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66175,1502.739
2025-03-27T01:11:22.5760473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84,1502.905
2025-03-27T01:12:22.5808045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94717,1502.99
2025-03-27T01:13:22.5709769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98492,1502.985
2025-03-27T01:14:22.5750514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98575,1502.995
2025-03-27T01:15:22.5793109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99592,1502.98
2025-03-27T01:16:22.5834199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98625,1502.999
2025-03-27T01:17:22.5731577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99315,1502.982
2025-03-27T01:18:22.5779040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97067,1502.959
2025-03-27T01:19:22.5821114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95708,1502.963
2025-03-27T01:20:22.5884375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96717,1502.976
2025-03-27T01:21:22.5763994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96915,1502.974
2025-03-27T01:22:22.5800149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97767,1502.979
2025-03-27T01:23:22.5848944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9725,1502.924
2025-03-27T01:24:22.5782605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85615,1502.867
2025-03-27T01:25:22.5852343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82925,1502.803
2025-03-27T01:26:22.5734136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90877,1502.976
2025-03-27T01:27:22.5773698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9785,1502.979
2025-03-27T01:28:22.5816917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9445,1502.901
2025-03-27T01:29:22.5855470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88075,1502.841
2025-03-27T01:30:22.5759052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.844,1502.797
2025-03-27T01:31:22.5802702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80092,1502.774
2025-03-27T01:32:22.5838872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.688,1502.624
2025-03-27T01:33:22.5885140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60775,1502.559
2025-03-27T01:34:22.5784519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53646,1502.505
2025-03-27T01:35:22.5830852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48067,1502.402
2025-03-27T01:36:22.5868215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10592,1501.987
2025-03-27T01:37:22.5915282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.923,1501.913
2025-03-27T01:38:22.5813568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85208,1501.866
2025-03-27T01:39:22.5853105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86367,1501.922
2025-03-27T01:40:22.5893060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90975,1501.938
2025-03-27T01:41:22.5935633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97625,1501.989
2025-03-27T01:42:22.5980129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00033,1501.984
2025-03-27T01:43:22.5784554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98685,1502.035
2025-03-27T01:44:22.5852747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03675,1502.039
2025-03-27T01:45:22.5886544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04683,1502.055
2025-03-27T01:46:22.5929494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0595,1502.071
2025-03-27T01:47:22.5838393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07262,1502.041
2025-03-27T01:48:22.5873788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04783,1502.047
2025-03-27T01:49:22.5919319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05692,1502.07
2025-03-27T01:50:22.5962756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08125,1502.09
2025-03-27T01:51:22.5866131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10446,1502.116
2025-03-27T01:52:22.5899122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09808,1502.077
2025-03-27T01:53:22.5847302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.067,1502.067
2025-03-27T01:54:22.5891678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06358,1502.052
2025-03-27T01:55:22.6027307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05942,1502.066
2025-03-27T01:56:22.5830854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06015,1502.032
2025-03-27T01:57:22.5877331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92033,1501.853
2025-03-27T01:58:22.5912246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83375,1501.834
2025-03-27T01:59:22.5953833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87825,1501.912
2025-03-27T02:00:22.5855701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93723,1501.98
2025-03-27T02:01:22.5901662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03292,1502.055
2025-03-27T02:02:22.5938670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03392,1502.008
2025-03-27T02:03:22.5985716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99675,1501.994
2025-03-27T02:04:22.5881387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99115,1501.994
2025-03-27T02:05:22.5930203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99708,1501.995
2025-03-27T02:06:22.5971568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00492,1502.019
2025-03-27T02:07:22.6014842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03417,1502.035
2025-03-27T02:08:22.5917794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02277,1502.004
2025-03-27T02:09:22.5958514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85783,1501.711
2025-03-27T02:10:22.5902443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71354,1501.741
2025-03-27T02:11:22.5941124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77375,1501.793
2025-03-27T02:12:22.6079652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78992,1501.752
2025-03-27T02:13:22.5881223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77246,1501.77
2025-03-27T02:14:22.5920748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88042,1501.969
2025-03-27T02:15:22.5964490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01392,1502.041
2025-03-27T02:16:22.6012085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00783,1502.009
2025-03-27T02:17:22.5912699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09408,1502.119
2025-03-27T02:18:22.5948554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11667,1502.11
2025-03-27T02:19:22.5993847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10092,1502.091
2025-03-27T02:20:22.6042450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10325,1502.133
2025-03-27T02:21:22.5933828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18631,1502.206
2025-03-27T02:22:22.5984228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16717,1502.154
2025-03-27T02:23:22.6019918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18258,1502.191
2025-03-27T02:24:22.6064971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16725,1502.122
2025-03-27T02:25:22.6104425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15525,1502.162
2025-03-27T02:26:22.6011562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06469,1501.951
2025-03-27T02:27:22.6048527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01917,1502.077
2025-03-27T02:28:22.6096630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2185,1502.292
2025-03-27T02:29:22.6033239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22238,1502.147
2025-03-27T02:30:22.5935223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18562,1502.161
2025-03-27T02:31:22.5975073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14217,1502.126
2025-03-27T02:32:22.6022320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06867,1502.056
2025-03-27T02:33:22.6064500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0435,1502.056
2025-03-27T02:34:22.5963993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10754,1502.131
2025-03-27T02:35:22.6009255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13892,1502.15
2025-03-27T02:36:22.6044641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17608,1502.191
2025-03-27T02:37:22.6091961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22225,1502.237
2025-03-27T02:38:22.5991139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25446,1502.276
2025-03-27T02:39:22.6033817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.297,1502.306
2025-03-27T02:40:22.6071635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31467,1502.327
2025-03-27T02:41:22.6113164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34842,1502.373
2025-03-27T02:42:22.6159491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3695,1502.375
2025-03-27T02:43:22.6058985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37169,1502.413
2025-03-27T02:44:22.6105106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41733,1502.439
2025-03-27T02:45:22.6141737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45567,1502.479
2025-03-27T02:46:22.6186214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.483,1502.489
2025-03-27T02:47:22.5985705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52777,1502.575
2025-03-27T02:48:22.6027078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60992,1502.628
2025-03-27T02:49:22.6072019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67042,1502.739
2025-03-27T02:50:22.6213939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76817,1502.751
2025-03-27T02:51:22.6017733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81231,1502.894
2025-03-27T02:52:22.6153342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95633,1502.998
2025-03-27T02:53:22.6094040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.025,1503.052
2025-03-27T02:54:22.6143772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0495,1503.055
2025-03-27T02:55:22.6186442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09583,1503.131
2025-03-27T02:56:22.6086327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12769,1503.131
2025-03-27T02:57:22.6130651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14408,1503.154
2025-03-27T02:58:22.6164364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17592,1503.202
2025-03-27T02:59:22.6212876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.216,1503.233
2025-03-27T03:00:22.6114511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24708,1503.256
2025-03-27T03:01:22.6158926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27533,1503.299
2025-03-27T03:02:22.6194560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31908,1503.358
2025-03-27T03:03:22.6235528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36675,1503.388
2025-03-27T03:04:22.6143932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45869,1503.512
2025-03-27T03:05:22.6180701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57083,1503.616
2025-03-27T03:06:22.6126376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65254,1503.698
2025-03-27T03:07:22.6163558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73292,1503.755
2025-03-27T03:08:22.6064594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.763,1503.774
2025-03-27T03:09:22.6107865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79575,1503.801
2025-03-27T03:10:22.6153227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78892,1503.8
2025-03-27T03:11:22.6191819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81008,1503.806
2025-03-27T03:12:22.6238785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79242,1503.78
2025-03-27T03:13:22.6134703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79038,1503.797
2025-03-27T03:14:22.6177471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81092,1503.837
2025-03-27T03:15:22.6219404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83692,1503.817
2025-03-27T03:16:22.6267479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80967,1503.828
2025-03-27T03:17:22.6166345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82969,1503.805
2025-03-27T03:18:22.6204222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85575,1503.924
2025-03-27T03:19:22.6251568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96333,1503.968
2025-03-27T03:20:22.6286666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92092,1503.851
2025-03-27T03:21:22.6188987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86792,1503.92
2025-03-27T03:22:22.6237695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89492,1503.867
2025-03-27T03:23:22.6272160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87117,1503.865
2025-03-27T03:24:22.6315415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85975,1503.87
2025-03-27T03:25:22.6359878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92217,1503.96
2025-03-27T03:26:22.6159704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99554,1504.01
2025-03-27T03:27:22.6205213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88617,1503.811
2025-03-27T03:28:22.6242267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82933,1503.819
2025-03-27T03:29:22.6288121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89133,1503.91
2025-03-27T03:30:22.6283913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88631,1503.87
2025-03-27T03:31:22.6231156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86877,1503.833
2025-03-27T03:32:22.6269755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84442,1503.847
2025-03-27T03:33:22.6318543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84308,1503.842
2025-03-27T03:34:22.6212873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84023,1503.892
2025-03-27T03:35:22.6253230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86683,1503.851
2025-03-27T03:36:22.6299793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88425,1503.904
2025-03-27T03:37:22.6347123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90167,1503.912
2025-03-27T03:38:22.6244141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90762,1503.904
2025-03-27T03:39:22.6288005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86917,1503.862
2025-03-27T03:40:22.6324989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87425,1503.893
2025-03-27T03:41:22.6369553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90308,1503.905
2025-03-27T03:42:22.6414941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92675,1503.906
2025-03-27T03:43:22.6309911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91223,1503.892
2025-03-27T03:44:22.6359741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87825,1503.867
2025-03-27T03:45:22.6298292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.852,1503.839
2025-03-27T03:46:22.6337567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83383,1503.824
2025-03-27T03:47:22.6239398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80815,1503.765
2025-03-27T03:48:22.6286856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75442,1503.739
2025-03-27T03:49:22.6326754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73125,1503.727
2025-03-27T03:50:22.6363602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72817,1503.736
2025-03-27T03:51:22.6264852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73131,1503.714
2025-03-27T03:52:22.6310844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71042,1503.705
2025-03-27T03:53:22.6351047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70417,1503.689
2025-03-27T03:54:22.6396535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66733,1503.674
2025-03-27T03:55:22.6440986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66592,1503.671
2025-03-27T03:56:22.6335372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61108,1503.544
2025-03-27T03:57:22.6382747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47908,1503.435
2025-03-27T03:58:22.6426507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37592,1503.329
2025-03-27T03:59:22.6463221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30058,1503.321
2025-03-27T04:00:22.6368390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32892,1503.301
2025-03-27T04:01:22.6304180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23808,1503.218
2025-03-27T04:02:22.6347488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16042,1503.135
2025-03-27T04:03:22.6387389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18775,1503.223
2025-03-27T04:04:22.6294547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22554,1503.224
2025-03-27T04:05:22.6337808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19925,1503.188
2025-03-27T04:06:22.6372103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11208,1503.03
2025-03-27T04:07:22.6420688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05375,1503.07
2025-03-27T04:08:22.6316882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01531,1502.957
2025-03-27T04:09:22.6362977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90525,1502.876
2025-03-27T04:10:22.6402786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76575,1502.786
2025-03-27T04:11:22.6447045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.685,1502.518
2025-03-27T04:12:22.6488025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.616,1502.637
2025-03-27T04:13:22.6386319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62208,1502.64
2025-03-27T04:14:22.6436116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64308,1502.582
2025-03-27T04:15:22.6374161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56977,1502.575
2025-03-27T04:16:22.6515377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.639,1502.663
2025-03-27T04:17:22.6321172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64923,1502.673
2025-03-27T04:18:22.6361333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7825,1502.856
2025-03-27T04:19:22.6405078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94525,1503.562
2025-03-27T04:20:22.6444275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79375,1503.908
2025-03-27T04:21:22.6445839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04125,1504.227
2025-03-27T04:22:22.6384022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.27,1504.279
2025-03-27T04:23:22.6432833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49692,1504.684
2025-03-27T04:24:22.6467504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79808,1504.892
2025-03-27T04:25:22.6566665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91,1504.917
2025-03-27T04:26:22.6473997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89162,1504.832
2025-03-27T04:27:22.6516952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81542,1504.794
2025-03-27T04:28:22.6554150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75283,1504.711
2025-03-27T04:29:22.6501645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.69077,1504.69
2025-03-27T04:30:22.6395831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.69062,1504.652
2025-03-27T04:31:22.6442645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.66825,1504.704
2025-03-27T04:32:22.6483788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76317,1504.815
2025-03-27T04:33:22.6523806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87608,1504.883
2025-03-27T04:34:22.6423393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92169,1504.918
2025-03-27T04:35:22.6468130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84517,1504.741
2025-03-27T04:36:22.6512272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70108,1504.684
2025-03-27T04:37:22.6553359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.66225,1504.663
2025-03-27T04:38:22.6457734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64315,1504.619
2025-03-27T04:39:22.6496938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60008,1504.586
2025-03-27T04:40:22.6533713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58,1504.585
2025-03-27T04:41:22.6579707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57092,1504.533
2025-03-27T04:42:22.6523201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57908,1504.584
2025-03-27T04:43:22.6428175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58015,1504.578
2025-03-27T04:44:22.6465782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58483,1504.577
2025-03-27T04:45:22.6513001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.5775,1504.573
2025-03-27T04:46:22.6553967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57917,1504.584
2025-03-27T04:47:22.6447132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59431,1504.607
2025-03-27T04:48:22.6496638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59792,1504.592
2025-03-27T04:49:22.6538041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58658,1504.572
2025-03-27T04:50:22.6575559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.574,1504.594
2025-03-27T04:51:22.6474152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59938,1504.607
2025-03-27T04:52:22.6523975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60858,1504.624
2025-03-27T04:53:22.6561171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64317,1504.662
2025-03-27T04:54:22.6605194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.6505,1504.658
2025-03-27T04:55:22.6645627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63417,1504.627
2025-03-27T04:56:22.6548702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63623,1504.646
2025-03-27T04:57:22.6593317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64,1504.612
2025-03-27T04:58:22.6628909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59775,1504.587
2025-03-27T04:59:22.6676290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.54825,1504.539
2025-03-27T05:00:22.6623762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53454,1504.532
2025-03-27T05:01:22.6518196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.54362,1504.545
2025-03-27T05:02:22.6561492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56583,1504.568
2025-03-27T05:03:22.6602161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56058,1504.547
2025-03-27T05:04:22.6505012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53708,1504.515
2025-03-27T05:05:22.6543474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53717,1504.533
2025-03-27T05:06:22.6586873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.524,1504.518
2025-03-27T05:07:22.6627310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51467,1504.542
2025-03-27T05:08:22.6566299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56123,1504.601
2025-03-27T05:09:22.6574420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63075,1504.66
2025-03-27T05:10:22.6620068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64325,1504.623
2025-03-27T05:11:22.6652651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.6035,1504.608
2025-03-27T05:12:22.6699151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58892,1504.554
2025-03-27T05:13:22.6597266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.55585,1504.56
2025-03-27T05:14:22.6638353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.5465,1504.535
2025-03-27T05:15:22.6682098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53842,1504.53
2025-03-27T05:16:22.6726142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51675,1504.511
2025-03-27T05:17:22.6623671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49869,1504.483
2025-03-27T05:18:22.6673429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44892,1504.467
2025-03-27T05:19:22.6714690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46675,1504.498
2025-03-27T05:20:22.6657037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.543,1504.576
2025-03-27T05:21:22.6552337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56615,1504.585
2025-03-27T05:22:22.6596708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57925,1504.592
2025-03-27T05:23:22.6636292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56517,1504.556
2025-03-27T05:24:22.6679231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.54758,1504.531
2025-03-27T05:25:22.6724674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51258,1504.5
2025-03-27T05:26:22.6656115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46962,1504.449
2025-03-27T05:27:22.6668839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47617,1504.519
2025-03-27T05:28:22.6712229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.574,1504.608
2025-03-27T05:29:22.6748212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62175,1504.623
2025-03-27T05:30:22.6654503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61615,1504.616
2025-03-27T05:31:22.6696882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57583,1504.548
2025-03-27T05:32:22.6741392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.54342,1504.535
2025-03-27T05:33:22.6783439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53342,1504.531
2025-03-27T05:34:22.6676709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51785,1504.515
2025-03-27T05:35:22.6725805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49317,1504.481
2025-03-27T05:36:22.6759846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50417,1504.526
2025-03-27T05:37:22.6802587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53308,1504.536
2025-03-27T05:38:22.6809620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.5185,1504.5
2025-03-27T05:39:22.6747861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50331,1504.507
2025-03-27T05:40:22.6688580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48138,1504.446
2025-03-27T05:41:22.6738566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44,1504.426
2025-03-27T05:42:22.6778064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.41042,1504.408
2025-03-27T05:43:22.6680849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38946,1504.366
2025-03-27T05:44:22.6716717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36875,1504.356
2025-03-27T05:45:22.6757721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33533,1504.325
2025-03-27T05:46:22.6807609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29642,1504.265
2025-03-27T05:47:22.6702220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.26162,1504.257
2025-03-27T05:48:22.6787531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.244,1504.241
2025-03-27T05:49:22.6787104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23323,1504.222
2025-03-27T05:50:22.6827697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21275,1504.192
2025-03-27T05:51:22.6729390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17385,1504.161
2025-03-27T05:52:22.6778201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16083,1504.156
2025-03-27T05:53:22.6716796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14523,1504.134
2025-03-27T05:54:22.6754012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11117,1504.097
2025-03-27T05:55:22.6800942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08558,1504.074
2025-03-27T05:56:22.6696650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05992,1504.037
2025-03-27T05:57:22.6740786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01392,1503.986
2025-03-27T05:58:22.6903290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97633,1503.966
2025-03-27T05:59:22.6829487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94938,1503.937
2025-03-27T06:00:22.6725961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94246,1503.942
2025-03-27T06:01:22.6772755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93375,1503.911
2025-03-27T06:02:22.6813011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87708,1503.853
2025-03-27T06:03:22.6855347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88125,1503.873
2025-03-27T06:04:22.6758058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86146,1503.852
2025-03-27T06:05:22.6797795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83192,1503.809
2025-03-27T06:06:22.6842275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.788,1503.797
2025-03-27T06:07:22.6879642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84208,1503.869
2025-03-27T06:08:22.6925120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85392,1503.841
2025-03-27T06:09:22.6823142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83754,1503.846
2025-03-27T06:10:22.6868886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85708,1503.835
2025-03-27T06:11:22.6914829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80292,1503.768
2025-03-27T06:12:22.6950812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78542,1503.771
2025-03-27T06:13:22.6850951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77246,1503.797
2025-03-27T06:14:22.6896987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76792,1503.775
2025-03-27T06:15:22.6939287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79875,1503.81
2025-03-27T06:16:22.6882390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80638,1503.789
2025-03-27T06:17:22.6782761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79292,1503.796
2025-03-27T06:18:22.6826727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79042,1503.789
2025-03-27T06:19:22.6861127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.783,1503.783
2025-03-27T06:20:22.6904461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77067,1503.773
2025-03-27T06:21:22.6806270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77777,1503.788
2025-03-27T06:22:22.6845955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77333,1503.777
2025-03-27T06:23:22.6889644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76517,1503.757
2025-03-27T06:24:22.6932883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76325,1503.765
2025-03-27T06:25:22.6980835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76633,1503.77
2025-03-27T06:26:22.6874992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76077,1503.752
2025-03-27T06:27:22.6916337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76517,1503.772
2025-03-27T06:28:22.6957932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77233,1503.769
2025-03-27T06:29:22.7004723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76817,1503.76
2025-03-27T06:30:22.6900461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75692,1503.761
2025-03-27T06:31:22.6951883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75417,1503.75
2025-03-27T06:32:22.6988324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73108,1503.718
2025-03-27T06:33:22.7030742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72767,1503.72
2025-03-27T06:34:22.6836816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72731,1503.723
2025-03-27T06:35:22.6870560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7225,1503.73
2025-03-27T06:36:22.6921439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72442,1503.719
2025-03-27T06:37:22.6958597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71558,1503.716
2025-03-27T06:38:22.6998156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71058,1503.71
2025-03-27T06:39:22.6902432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70831,1503.709
2025-03-27T06:40:22.6943820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70875,1503.706
2025-03-27T06:41:22.6986842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70858,1503.708
2025-03-27T06:42:22.7030827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70717,1503.706
2025-03-27T06:43:22.6928411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68931,1503.622
2025-03-27T06:44:22.6972365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50992,1503.571
2025-03-27T06:45:22.7015950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51333,1503.506
2025-03-27T06:46:22.7058345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53725,1503.565
2025-03-27T06:47:22.6954243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56431,1503.565
2025-03-27T06:48:22.6898306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57531,1503.589
2025-03-27T06:49:22.6943147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53208,1503.524
2025-03-27T06:50:22.6988226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51742,1503.489
2025-03-27T06:51:22.6886339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52015,1503.518
2025-03-27T06:52:22.6926616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52942,1503.542
2025-03-27T06:53:22.6972877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5585,1503.556
2025-03-27T06:54:22.7016329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55142,1503.555
2025-03-27T06:55:22.7056942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57542,1503.598
2025-03-27T06:56:22.6957545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61369,1503.641
2025-03-27T06:57:22.6995799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64708,1503.652
2025-03-27T06:58:22.7042841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66625,1503.673
2025-03-27T06:59:22.7081290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67133,1503.674
2025-03-27T07:00:22.6980314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66692,1503.663
2025-03-27T07:01:22.7028026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.671,1503.665
2025-03-27T07:02:22.7063861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67258,1503.672
2025-03-27T07:03:22.7104258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66683,1503.667
2025-03-27T07:04:22.7010571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66192,1503.66
2025-03-27T07:05:22.7046379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66433,1503.664
2025-03-27T07:06:22.7098033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66317,1503.66
2025-03-27T07:07:22.7134788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65808,1503.639
2025-03-27T07:08:22.7177843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63458,1503.634
2025-03-27T07:09:22.6983991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63346,1503.635
2025-03-27T07:10:22.7018152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62608,1503.62
2025-03-27T07:11:22.7062436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.599,1503.602
2025-03-27T07:12:22.7102543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5915,1503.588
2025-03-27T07:13:22.7003484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.581,1503.581
2025-03-27T07:14:22.7043744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5875,1503.593
2025-03-27T07:15:22.7090642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.591,1503.591
2025-03-27T07:16:22.7134977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59333,1503.591
2025-03-27T07:17:22.7030533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58108,1503.583
2025-03-27T07:18:22.7075589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57792,1503.575
2025-03-27T07:19:22.7113759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57017,1503.561
2025-03-27T07:20:22.7155918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56875,1503.573
2025-03-27T07:21:22.7064180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56931,1503.573
2025-03-27T07:22:22.7102104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5765,1503.582
2025-03-27T07:23:22.7049548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58562,1503.584
2025-03-27T07:24:22.7086234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58167,1503.588
2025-03-27T07:25:22.7133313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58917,1503.597
2025-03-27T07:26:22.7035279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60969,1503.623
2025-03-27T07:27:22.7078146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62825,1503.64
2025-03-27T07:28:22.7117803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64592,1503.648
2025-03-27T07:29:22.7172850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65525,1503.652
2025-03-27T07:30:22.7063031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65946,1503.661
2025-03-27T07:31:22.7103383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64933,1503.632
2025-03-27T07:32:22.7141573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62025,1503.622
2025-03-27T07:33:22.7186411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61683,1503.611
2025-03-27T07:34:22.7089107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60238,1503.592
2025-03-27T07:35:22.7127099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57967,1503.582
2025-03-27T07:36:22.7168332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58233,1503.569
2025-03-27T07:37:22.7209024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56783,1503.577
2025-03-27T07:38:22.7257120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58425,1503.586
2025-03-27T07:39:22.7157707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59354,1503.598
2025-03-27T07:40:22.7195262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60758,1503.608
2025-03-27T07:41:22.7138902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60285,1503.558
2025-03-27T07:42:22.7184287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54633,1503.56
2025-03-27T07:43:22.7081033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57323,1503.584
2025-03-27T07:44:22.7125498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59633,1503.613
2025-03-27T07:45:22.7170474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6195,1503.623
2025-03-27T07:46:22.7207845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62858,1503.636
2025-03-27T07:47:22.7215747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64508,1503.635
2025-03-27T07:48:22.7153174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64946,1503.659
2025-03-27T07:49:22.7193473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67508,1503.684
2025-03-27T07:50:22.7239007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69767,1503.7
2025-03-27T07:51:22.7136235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70631,1503.713
2025-03-27T07:52:22.7180227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71542,1503.719
2025-03-27T07:53:22.7221531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72617,1503.733
2025-03-27T07:54:22.7268273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72408,1503.717
2025-03-27T07:55:22.7309608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71292,1503.715
2025-03-27T07:56:22.7209875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70677,1503.71
2025-03-27T07:57:22.7254730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7155,1503.721
2025-03-27T07:58:22.7294205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72308,1503.724
2025-03-27T07:59:22.7336277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72642,1503.725
2025-03-27T08:00:22.7237887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73777,1503.748
2025-03-27T08:01:22.7282094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7525,1503.744
2025-03-27T08:02:22.7316746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76175,1503.775
2025-03-27T08:03:22.7266157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79046,1503.802
2025-03-27T08:04:22.7163681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.799,1503.804
2025-03-27T08:05:22.7201955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79583,1503.792
2025-03-27T08:06:22.7244256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7925,1503.788
2025-03-27T08:07:22.7290337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77083,1503.767
2025-03-27T08:08:22.7334557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75658,1503.747
2025-03-27T08:09:22.7232945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73377,1503.718
2025-03-27T08:10:22.7276287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71833,1503.729
2025-03-27T08:11:22.7317562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74325,1503.755
2025-03-27T08:12:22.7361432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75,1503.739
2025-03-27T08:13:22.7256617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73746,1503.729
2025-03-27T08:14:22.7303539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72725,1503.73
2025-03-27T08:15:22.7343544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71192,1503.694
2025-03-27T08:16:22.7388053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68817,1503.671
2025-03-27T08:17:22.7185965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65823,1503.645
2025-03-27T08:18:22.7331082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63592,1503.617
2025-03-27T08:19:22.7273569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59969,1503.623
2025-03-27T08:20:22.7312589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62817,1503.622
2025-03-27T08:21:22.7212338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.637,1503.634
2025-03-27T08:22:22.7260154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64233,1503.641
2025-03-27T08:23:22.7303613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64517,1503.661
2025-03-27T08:24:22.7343057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66917,1503.688
2025-03-27T08:25:22.7388916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68467,1503.671
2025-03-27T08:26:22.7289296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67385,1503.675
2025-03-27T08:27:22.7325080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.653,1503.64
2025-03-27T08:28:22.7367864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62867,1503.621
2025-03-27T08:29:22.7414134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61675,1503.602
2025-03-27T08:30:22.7311459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62754,1503.614
2025-03-27T08:31:22.7355681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61633,1503.631
2025-03-27T08:32:22.7401581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61792,1503.602
2025-03-27T08:33:22.7435741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60625,1503.598
2025-03-27T08:34:22.7341176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60115,1503.591
2025-03-27T08:35:22.7381290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60142,1503.613
2025-03-27T08:36:22.7327073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61462,1503.609
2025-03-27T08:37:22.7365512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60508,1503.605
2025-03-27T08:38:22.7411244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59283,1503.591
2025-03-27T08:39:22.7312754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58646,1503.579
2025-03-27T08:40:22.7353354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56825,1503.555
2025-03-27T08:41:22.7396225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.544,1503.519
2025-03-27T08:42:22.7434025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51942,1503.509
2025-03-27T08:43:22.7337412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48738,1503.474
2025-03-27T08:44:22.7376245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45742,1503.452
2025-03-27T08:45:22.7422115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43158,1503.418
2025-03-27T08:46:22.7466017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42542,1503.414
2025-03-27T08:47:22.7367964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42969,1503.401
2025-03-27T08:48:22.7410553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39675,1503.402
2025-03-27T08:49:22.7452504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37808,1503.35
2025-03-27T08:50:22.7492059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38433,1503.369
2025-03-27T08:51:22.7391075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18285,1503.112
2025-03-27T08:52:22.7437933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94417,1502.877
2025-03-27T08:53:22.7475711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98458,1503.127
2025-03-27T08:54:22.7520721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05983,1503.083
2025-03-27T08:55:22.7462390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.027,1502.937
2025-03-27T08:56:22.7358892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77815,1502.556
2025-03-27T08:57:22.7403105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.296,1502.118
2025-03-27T08:58:22.7444881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11417,1502.118
2025-03-27T08:59:22.7490120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94783,1501.829
2025-03-27T09:00:22.7390246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72131,1501.812
2025-03-27T09:01:22.7433343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94625,1501.981
2025-03-27T09:02:22.7478296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85292,1501.577
2025-03-27T09:03:22.7515170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52942,1501.458
2025-03-27T09:04:22.7414461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26262,1501.072
2025-03-27T09:05:22.7463053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20042,1501.41
2025-03-27T09:06:22.7502546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44608,1501.469
2025-03-27T09:07:22.7546158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25525,1501.195
2025-03-27T09:08:22.7590527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.251,1501.353
2025-03-27T09:09:22.7485903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50731,1501.59
2025-03-27T09:10:22.7433077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63315,1501.666
2025-03-27T09:11:22.7572067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92283,1502.037
2025-03-27T09:12:22.7511778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14646,1502.188
2025-03-27T09:13:22.7415254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13438,1502.155
2025-03-27T09:14:22.7452432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13342,1502.104
2025-03-27T09:15:22.7501565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9275,1501.759
2025-03-27T09:16:22.7543963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69558,1501.678
2025-03-27T09:17:22.7440583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59523,1501.489
2025-03-27T09:18:22.7482058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32825,1501.203
2025-03-27T09:19:22.7530390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82408,1500.3
2025-03-27T09:20:22.7569287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.559,1499.332
2025-03-27T09:21:22.7467705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56462,1499.619
2025-03-27T09:22:22.7507182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31242,1500.888
2025-03-27T09:23:22.7554095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02683,1501.27
2025-03-27T09:24:22.7597980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09542,1500.929
2025-03-27T09:25:22.7639734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86633,1500.653
2025-03-27T09:26:22.7540146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68377,1500.663
2025-03-27T09:27:22.7479259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78585,1500.89
2025-03-27T09:28:22.7626519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.901,1500.829
2025-03-27T09:29:22.7567125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78169,1500.442
2025-03-27T09:30:22.7467658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11546,1500.072
2025-03-27T09:31:22.7508867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22925,1500.374
2025-03-27T09:32:22.7667163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47092,1500.532
2025-03-27T09:33:22.7593648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.647,1500.716
2025-03-27T09:34:22.7502922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68785,1500.673
2025-03-27T09:35:22.7536832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65567,1500.605
2025-03-27T09:36:22.7579004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54367,1500.466
2025-03-27T09:37:22.7623331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.433,1500.412
2025-03-27T09:38:22.7663143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.398,1500.401
2025-03-27T09:39:22.7564792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38438,1500.343
2025-03-27T09:40:22.7600985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18267,1500.076
2025-03-27T09:41:22.7645165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06833,1500.087
2025-03-27T09:42:22.7689194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19633,1500.321
2025-03-27T09:43:22.7593007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28562,1500.167
2025-03-27T09:44:22.7633169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04058,1500.026
2025-03-27T09:45:22.7678782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34858,1500.529
2025-03-27T09:46:22.7618418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80638,1501.007
2025-03-27T09:47:22.7521059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99554,1501.035
2025-03-27T09:48:22.7563053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98692,1500.992
2025-03-27T09:49:22.7604153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00658,1501.049
2025-03-27T09:50:22.7645461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09667,1501.133
2025-03-27T09:51:22.7568935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09115,1501.043
2025-03-27T09:52:22.7586321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98867,1500.941
2025-03-27T09:53:22.7629481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92608,1500.928
2025-03-27T09:54:22.7673349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78658,1500.544
2025-03-27T09:55:22.7715456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43517,1500.333
2025-03-27T09:56:22.7616409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26854,1500.208
2025-03-27T09:57:22.7653443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21108,1500.171
2025-03-27T09:58:22.7700231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0365,1499.998
2025-03-27T09:59:22.7741453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98408,1499.98
2025-03-27T10:00:22.7643733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84438,1499.706
2025-03-27T10:01:22.7684325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89292,1500.151
2025-03-27T10:02:22.7726522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15092,1500.205
2025-03-27T10:03:22.7772682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.265,1500.265
2025-03-27T10:04:22.7667393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29177,1500.33
2025-03-27T10:05:22.7611587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29154,1500.321
2025-03-27T10:06:22.7652291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2785,1500.199
2025-03-27T10:07:22.7700405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11,1499.984
2025-03-27T10:08:22.7838704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19883,1500.421
2025-03-27T10:09:22.7741541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49615,1500.545
2025-03-27T10:10:22.7683970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51423,1500.515
2025-03-27T10:11:22.7720895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53833,1500.578
2025-03-27T10:12:22.7765200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62058,1500.626
2025-03-27T10:13:22.7668017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61231,1500.613
2025-03-27T10:14:22.7706426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6285,1500.608
2025-03-27T10:15:22.7754335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53617,1500.5
2025-03-27T10:16:22.7793469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42217,1500.395
2025-03-27T10:17:22.7694982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36931,1500.321
2025-03-27T10:18:22.7738037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17017,1500.094
2025-03-27T10:19:22.7780101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13092,1500.185
2025-03-27T10:20:22.7822623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30533,1500.326
2025-03-27T10:21:22.7805888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33431,1500.388
2025-03-27T10:22:22.7765796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52977,1500.497
2025-03-27T10:23:22.7810629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49542,1500.358
2025-03-27T10:24:22.7747613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36792,1500.366
2025-03-27T10:25:22.7790873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32692,1500.39
2025-03-27T10:26:22.7690241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37785,1500.342
2025-03-27T10:27:22.7738241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29292,1500.201
2025-03-27T10:28:22.7776369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16667,1500.138
2025-03-27T10:29:22.7816178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27083,1500.314
2025-03-27T10:30:22.7715422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27446,1500.111
2025-03-27T10:31:22.7759731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31175,1500.367
2025-03-27T10:32:22.7806814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29317,1500.204
2025-03-27T10:33:22.7847514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16942,1500.233
2025-03-27T10:34:22.7749179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18485,1499.996
2025-03-27T10:35:22.7792103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13808,1500.193
2025-03-27T10:36:22.7828120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34175,1500.377
2025-03-27T10:37:22.7870567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34925,1500.384
2025-03-27T10:38:22.7918009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4095,1500.418
2025-03-27T10:39:22.7713624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.355,1500.315
2025-03-27T10:40:22.7760416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2885,1500.292
2025-03-27T10:41:22.7802000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32825,1500.326
2025-03-27T10:42:22.7842348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36725,1500.39
2025-03-27T10:43:22.7744224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43815,1500.496
2025-03-27T10:44:22.7783997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54042,1500.564
2025-03-27T10:45:22.7830267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57467,1500.559
2025-03-27T10:46:22.7870048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54967,1500.541
2025-03-27T10:47:22.7773324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56808,1500.61
2025-03-27T10:48:22.7852401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64525,1500.692
2025-03-27T10:49:22.7856884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60583,1500.609
2025-03-27T10:50:22.7894199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66333,1500.671
2025-03-27T10:51:22.7941749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6385,1500.625
2025-03-27T10:52:22.7839527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74631,1500.533
2025-03-27T10:53:22.7884164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65692,1500.711
2025-03-27T10:54:22.7924781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58158,1500.767
2025-03-27T10:55:22.7969816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57975,1500.573
2025-03-27T10:56:22.7870571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58769,1500.845
2025-03-27T10:57:22.7913470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66317,1500.807
2025-03-27T10:58:22.7852669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.666,1500.505
2025-03-27T10:59:22.7897255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29692,1500.399
2025-03-27T11:00:22.7899484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52283,1500.604
2025-03-27T11:01:22.7838885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71469,1500.777
2025-03-27T11:02:22.7880051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84367,1500.912
2025-03-27T11:03:22.7926122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02492,1501.17
2025-03-27T11:04:22.7824436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23862,1501.263
2025-03-27T11:05:22.7864822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27,1501.167
2025-03-27T11:06:22.7909684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.096,1501.079
2025-03-27T11:07:22.7950508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05433,1501.053
2025-03-27T11:08:22.7994185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18142,1501.287
2025-03-27T11:09:22.7890640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28585,1501.265
2025-03-27T11:10:22.7935370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33242,1501.571
2025-03-27T11:11:22.7979569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65133,1501.768
2025-03-27T11:12:22.8017387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78608,1501.798
2025-03-27T11:13:22.7920326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74392,1501.632
2025-03-27T11:14:22.7961304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54608,1501.266
2025-03-27T11:15:22.8005839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.155,1501.207
2025-03-27T11:16:22.7949123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22108,1501.19
2025-03-27T11:17:22.7852135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07962,1501.009
2025-03-27T11:18:22.7892479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06567,1501.047
2025-03-27T11:19:22.7936852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73692,1500.767
2025-03-27T11:20:22.7975701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69617,1500.624
2025-03-27T11:21:22.8018228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64233,1500.507
2025-03-27T11:22:22.7920609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49777,1500.499
2025-03-27T11:23:22.7959850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43783,1500.387
2025-03-27T11:24:22.8004443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29825,1500.197
2025-03-27T11:25:22.8043788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11842,1500.355
2025-03-27T11:26:22.7942693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58438,1500.699
2025-03-27T11:27:22.7984519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74083,1500.892
2025-03-27T11:28:22.8032052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89983,1500.99
2025-03-27T11:29:22.8068788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96717,1500.932
2025-03-27T11:30:22.7974604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84431,1500.802
2025-03-27T11:31:22.7911979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87046,1500.907
2025-03-27T11:32:22.7953473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9135,1500.952
2025-03-27T11:33:22.8100606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92617,1500.919
2025-03-27T11:34:22.7896559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.757,1500.712
2025-03-27T11:35:22.7945945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76017,1500.79
2025-03-27T11:36:22.7986376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74625,1500.69
2025-03-27T11:37:22.8028262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7585,1500.82
2025-03-27T11:38:22.8067522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75583,1500.823
2025-03-27T11:39:22.7972868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79292,1500.77
2025-03-27T11:40:22.8013688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81492,1500.829
2025-03-27T11:41:22.8057974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81117,1500.813
2025-03-27T11:42:22.8098515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81642,1500.826
2025-03-27T11:43:22.7997997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83731,1500.862
2025-03-27T11:44:22.8041533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85317,1500.851
2025-03-27T11:45:22.8083822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85383,1500.857
2025-03-27T11:46:22.8123763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85925,1500.856
2025-03-27T11:47:22.8021510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85323,1500.85
2025-03-27T11:48:22.8070967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85367,1500.853
2025-03-27T11:49:22.8105792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85408,1500.86
2025-03-27T11:50:22.8052355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85777,1500.859
2025-03-27T11:51:22.8093290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85908,1500.859
2025-03-27T11:52:22.7993102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85662,1500.857
2025-03-27T11:53:22.8033374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85992,1500.861
2025-03-27T11:54:22.8076638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85792,1500.843
2025-03-27T11:55:22.8122954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83892,1500.837
2025-03-27T11:56:22.8019134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81185,1500.792
2025-03-27T11:57:22.8066579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74567,1500.708
2025-03-27T11:58:22.8107902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70667,1500.711
2025-03-27T11:59:22.8150228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69825,1500.682
2025-03-27T12:00:22.8051246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68808,1500.701
2025-03-27T12:01:22.8094799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73075,1500.765
2025-03-27T12:02:22.8133254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79492,1500.822
2025-03-27T12:03:22.8173415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84217,1500.85
2025-03-27T12:04:22.8080923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85077,1500.849
2025-03-27T12:05:22.8123772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85017,1500.85
2025-03-27T12:06:22.8159913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85175,1500.851
2025-03-27T12:07:22.8208517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83242,1500.792
2025-03-27T12:08:22.8245387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73742,1500.596
2025-03-27T12:09:22.8144002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54931,1500.587
2025-03-27T12:10:22.8115274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42992,1500.427
2025-03-27T12:11:22.8133360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51675,1500.563
2025-03-27T12:12:22.8172798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61433,1500.634
2025-03-27T12:13:22.8071367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65969,1500.685
2025-03-27T12:14:22.8117888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67517,1500.659
2025-03-27T12:15:22.8157209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6595,1500.654
2025-03-27T12:16:22.8202602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61533,1500.599
2025-03-27T12:17:22.8100341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59646,1500.572
2025-03-27T12:18:22.8148894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57375,1500.567
2025-03-27T12:19:22.8187773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56375,1500.549
2025-03-27T12:20:22.8229645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54517,1500.549
2025-03-27T12:21:22.8272751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49225,1500.477
2025-03-27T12:22:22.8168328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.443,1500.369
2025-03-27T12:23:22.8213533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39258,1500.381
2025-03-27T12:24:22.8157574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37169,1500.382
2025-03-27T12:25:22.8195087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41567,1500.425
2025-03-27T12:26:22.8100800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42369,1500.394
2025-03-27T12:27:22.8141897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36017,1500.331
2025-03-27T12:28:22.8182670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34758,1500.378
2025-03-27T12:29:22.8227724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3245,1500.303
2025-03-27T12:30:22.8128008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26862,1500.255
2025-03-27T12:31:22.8166586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23625,1500.244
2025-03-27T12:32:22.8226671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22542,1500.222
2025-03-27T12:33:22.8253612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17533,1500.157
2025-03-27T12:34:22.8156924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86838,1499.322
2025-03-27T12:35:22.8195777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.183,1499.054
2025-03-27T12:36:22.8239583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9995,1498.959
2025-03-27T12:37:22.8281213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86658,1498.762
2025-03-27T12:38:22.8325938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7085,1498.641
2025-03-27T12:39:22.8220642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57723,1498.5
2025-03-27T12:40:22.8267159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52358,1498.505
2025-03-27T12:41:22.8312429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48692,1498.44
2025-03-27T12:42:22.8348298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5225,1498.585
2025-03-27T12:43:22.8254590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48562,1498.446
2025-03-27T12:44:22.8314508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41925,1498.506
2025-03-27T12:45:22.8256199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28277,1498.26
2025-03-27T12:46:22.8301522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37817,1498.441
2025-03-27T12:47:22.8206083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69615,1499.156
2025-03-27T12:48:22.8245625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06,1499.13
2025-03-27T12:49:22.8285028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92608,1499.057
2025-03-27T12:50:22.8331997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27375,1499.39
2025-03-27T12:51:22.8369014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97025,1498.877
2025-03-27T12:52:22.8274630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.634,1498.31
2025-03-27T12:53:22.8312000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.412,1498.369
2025-03-27T12:54:22.8353540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4675,1498.173
2025-03-27T12:55:22.8397940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18825,1498.369
2025-03-27T12:56:22.8305713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50292,1498.884
2025-03-27T12:57:22.8340413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.889,1499.107
2025-03-27T12:58:22.8384380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16583,1499.369
2025-03-27T12:59:22.8326225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85331,1499.141
2025-03-27T13:00:22.8229613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94562,1498.974
2025-03-27T13:01:22.8365724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96958,1498.811
2025-03-27T13:02:22.8310214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81969,1498.939
2025-03-27T13:03:22.8357651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99617,1499.138
2025-03-27T13:04:22.8251470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27015,1499.376
2025-03-27T13:05:22.8302933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43333,1499.435
2025-03-27T13:06:22.8338540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4735,1499.45
2025-03-27T13:07:22.8383551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48342,1499.47
2025-03-27T13:08:22.8421896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52425,1499.529
2025-03-27T13:09:22.8327094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49508,1499.478
2025-03-27T13:10:22.8367177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5195,1499.394
2025-03-27T13:11:22.8413507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57467,1499.505
2025-03-27T13:12:22.8450735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54542,1499.599
2025-03-27T13:13:22.8356152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61969,1499.576
2025-03-27T13:14:22.8393916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60208,1499.662
2025-03-27T13:15:22.8441083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64883,1499.646
2025-03-27T13:16:22.8482657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68067,1499.704
2025-03-27T13:17:22.8381330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70531,1499.697
2025-03-27T13:18:22.8321880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72038,1499.736
2025-03-27T13:19:22.8368269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78492,1499.816
2025-03-27T13:20:22.8408478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81483,1499.791
2025-03-27T13:21:22.8446543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7255,1499.699
2025-03-27T13:22:22.8350746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66123,1499.634
2025-03-27T13:23:22.8394189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64267,1499.656
2025-03-27T13:24:22.8434007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73425,1499.703
2025-03-27T13:25:22.8473029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72433,1499.706
2025-03-27T13:26:22.8376655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74692,1499.765
2025-03-27T13:27:22.8423130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76017,1499.676
2025-03-27T13:28:22.8457855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69083,1499.807
2025-03-27T13:29:22.8505293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1755,1498.598
2025-03-27T13:30:22.8409120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04385,1499.49
2025-03-27T13:31:22.8452316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52983,1499.589
2025-03-27T13:32:22.8488985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58625,1499.728
2025-03-27T13:33:22.8435834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79108,1499.816
2025-03-27T13:34:22.8331629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.934,1499.976
2025-03-27T13:35:22.8375756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81483,1499.745
2025-03-27T13:36:22.8415681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70892,1499.643
2025-03-27T13:37:22.8459545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.724,1499.929
2025-03-27T13:38:22.8500690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16475,1500.208
2025-03-27T13:39:22.8406868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42131,1500.602
2025-03-27T13:40:22.8442418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5805,1500.441
2025-03-27T13:41:22.8492083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33508,1500.208
2025-03-27T13:42:22.8531778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15208,1500.132
2025-03-27T13:43:22.8429044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.202,1500.207
2025-03-27T13:44:22.8476046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30333,1500.455
2025-03-27T13:45:22.8517671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56833,1500.633
2025-03-27T13:46:22.8453563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64177,1500.625
2025-03-27T13:47:22.8355093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68292,1500.801
2025-03-27T13:48:22.8495730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98933,1501.092
2025-03-27T13:49:22.8439251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14538,1501.163
2025-03-27T13:50:22.8482150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16217,1501.171
2025-03-27T13:51:22.8521993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20925,1501.269
2025-03-27T13:52:22.8425177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24631,1501.215
2025-03-27T13:53:22.8465876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24525,1501.272
2025-03-27T13:54:22.8513286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26058,1501.293
2025-03-27T13:55:22.8550220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26467,1501.209
2025-03-27T13:56:22.8451137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14146,1501.106
2025-03-27T13:57:22.8499585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03433,1500.972
2025-03-27T13:58:22.8541194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90258,1500.775
2025-03-27T13:59:22.8582215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8605,1500.978
2025-03-27T14:00:22.8481402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20192,1501.289
2025-03-27T14:01:22.8528599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26092,1501.204
2025-03-27T14:02:22.8562927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04358,1500.88
2025-03-27T14:03:22.8512684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64292,1500.528
2025-03-27T14:04:22.8506717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45877,1500.367
2025-03-27T14:05:22.8548344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1995,1500.044
2025-03-27T14:06:22.8495826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13485,1500.23
2025-03-27T14:07:22.8540897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21783,1500.175
2025-03-27T14:08:22.8580880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18292,1500.233
2025-03-27T14:09:22.8479968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15177,1500.033
2025-03-27T14:10:22.8523270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05642,1500.012
2025-03-27T14:11:22.8563277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.222,1500.16
2025-03-27T14:12:22.8604884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19367,1500.272
2025-03-27T14:13:22.8512179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40308,1500.472
2025-03-27T14:14:22.8551237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40958,1500.402
2025-03-27T14:15:22.8592228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27283,1500.136
2025-03-27T14:16:22.8630178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19883,1500.122
2025-03-27T14:17:22.8582628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03723,1499.994
2025-03-27T14:18:22.8581086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02277,1500.061
2025-03-27T14:19:22.8618247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11825,1500.108
2025-03-27T14:20:22.8664786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13133,1500.164
2025-03-27T14:21:22.8704044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17108,1500.179
2025-03-27T14:22:22.8606556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.186,1500.182
2025-03-27T14:23:22.8544142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20431,1500.119
2025-03-27T14:24:22.8590071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07233,1500.04
2025-03-27T14:25:22.8733762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02108,1499.944
2025-03-27T14:26:22.8533466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10654,1500.218
2025-03-27T14:27:22.8672202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37408,1500.499
2025-03-27T14:28:22.8614390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55869,1500.553
2025-03-27T14:29:22.8656113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71367,1500.924
2025-03-27T14:30:22.8562792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92292,1500.919
2025-03-27T14:31:22.8604540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84292,1500.695
2025-03-27T14:32:22.8641181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67033,1500.754
2025-03-27T14:33:22.8688403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65308,1500.727
2025-03-27T14:34:22.8585959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78069,1500.782
2025-03-27T14:35:22.8631240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71258,1500.706
2025-03-27T14:36:22.8672147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69383,1500.709
2025-03-27T14:37:22.8619087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74623,1500.763
2025-03-27T14:38:22.8753444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.704,1500.701
2025-03-27T14:39:22.8557519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69746,1500.694
2025-03-27T14:40:22.8603005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81092,1500.819
2025-03-27T14:41:22.8640654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90658,1500.956
2025-03-27T14:42:22.8679303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82975,1500.778
2025-03-27T14:43:22.8586120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71831,1500.679
2025-03-27T14:44:22.8628916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04783,1499.661
2025-03-27T14:45:22.8669593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92833,1500.119
2025-03-27T14:46:22.8709028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9905,1499.972
2025-03-27T14:47:22.8607058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09392,1500.298
2025-03-27T14:48:22.8656634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43717,1500.495
2025-03-27T14:49:22.8698511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57633,1500.58
2025-03-27T14:50:22.8736683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53417,1500.364
2025-03-27T14:51:22.8778482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4765,1500.504
2025-03-27T14:52:22.8684487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46508,1500.416
2025-03-27T14:53:22.8723626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43892,1500.452
2025-03-27T14:54:22.8762760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46033,1500.481
2025-03-27T14:55:22.8812881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52608,1500.538
2025-03-27T14:56:22.8708121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55977,1500.615
2025-03-27T14:57:22.8651901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64985,1500.683
2025-03-27T14:58:22.8695429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70358,1500.732
2025-03-27T14:59:22.8740402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75742,1500.795
2025-03-27T15:00:22.8637340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.798,1500.794
2025-03-27T15:01:22.8679921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7385,1500.688
2025-03-27T15:02:22.8719165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65258,1500.553
2025-03-27T15:03:22.8764484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73292,1500.841
2025-03-27T15:04:22.8725824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82885,1500.788
2025-03-27T15:05:22.8709363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74585,1500.788
2025-03-27T15:06:22.8761683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64633,1500.571
2025-03-27T15:07:22.8790965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55517,1500.48
2025-03-27T15:08:22.8833756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37942,1500.314
2025-03-27T15:09:22.8738629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32377,1500.338
2025-03-27T15:10:22.8776647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31183,1500.312
2025-03-27T15:11:22.8828624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31208,1500.311
2025-03-27T15:12:22.8855479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29625,1500.285
2025-03-27T15:13:22.8757354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30931,1500.324
2025-03-27T15:14:22.8805169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33242,1500.339
2025-03-27T15:15:22.8846691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35133,1500.36
2025-03-27T15:16:22.8887216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.352,1500.35
2025-03-27T15:17:22.8684391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31931,1500.292
2025-03-27T15:18:22.8733355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28358,1500.277
2025-03-27T15:19:22.8773512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26,1500.251
2025-03-27T15:20:22.8815931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2535,1500.254
2025-03-27T15:21:22.8853671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24958,1500.249
2025-03-27T15:22:22.8760058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24046,1500.236
2025-03-27T15:23:22.8796353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24375,1500.25
2025-03-27T15:24:22.8838959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23817,1500.224
2025-03-27T15:25:22.8885839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23708,1500.251
2025-03-27T15:26:22.8782325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23892,1500.25
2025-03-27T15:27:22.8827739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25692,1500.258
2025-03-27T15:28:22.8866425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22567,1500.214
2025-03-27T15:29:22.8915535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21558,1500.211
2025-03-27T15:30:22.8861578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.209,1500.215
2025-03-27T15:31:22.8759025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20754,1500.209
2025-03-27T15:32:22.8893875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2115,1500.212
2025-03-27T15:33:22.8838723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18677,1500.159
2025-03-27T15:34:22.8872626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16667,1500.169
2025-03-27T15:35:22.8779698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17492,1500.181
2025-03-27T15:36:22.8825994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18875,1500.192
2025-03-27T15:37:22.8863418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15883,1500.082
2025-03-27T15:38:22.8912974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06833,1500.067
2025-03-27T15:39:22.8812069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07185,1500.06
2025-03-27T15:40:22.8853457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07017,1500.087
2025-03-27T15:41:22.8892086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07783,1500.066
2025-03-27T15:42:22.8942460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09258,1500.094
2025-03-27T15:43:22.8834774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09969,1500.106
2025-03-27T15:44:22.8883923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09558,1500.1
2025-03-27T15:45:22.8924309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10367,1500.103
2025-03-27T15:46:22.8962386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11225,1500.118
2025-03-27T15:47:22.8866547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13169,1500.149
2025-03-27T15:48:22.8810095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14669,1500.127
2025-03-27T15:49:22.8953509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10542,1500.099
2025-03-27T15:50:22.9034113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0865,1500.08
2025-03-27T15:51:22.9039980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08867,1500.09
2025-03-27T15:52:22.8836632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08715,1500.091
2025-03-27T15:53:22.8875394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.099,1500.1
2025-03-27T15:54:22.8925187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05567,1500.032
2025-03-27T15:55:22.8962360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03317,1500.041
2025-03-27T15:56:22.8868101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03208,1500.019
2025-03-27T15:57:22.8906466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01992,1500.016
2025-03-27T15:58:22.8944556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0275,1500.033
2025-03-27T15:59:22.8991981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03217,1500.024
2025-03-27T16:00:22.8895372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02569,1500.037
2025-03-27T16:01:22.8936625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02067,1500.03
2025-03-27T16:02:22.8980520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0205,1500.021
2025-03-27T16:03:22.9016578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02408,1500.014
2025-03-27T16:04:22.9064313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01708,1500.019
2025-03-27T16:05:22.8959359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01969,1500.021
2025-03-27T16:06:22.9002791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02967,1500.028
2025-03-27T16:07:22.8947201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03762,1500.042
2025-03-27T16:08:22.8986293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03325,1500.024
2025-03-27T16:09:22.8886466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02992,1500.039
2025-03-27T16:10:22.8935485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03233,1500.032
2025-03-27T16:11:22.8973508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.047,1500.053
2025-03-27T16:12:22.9019434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03008,1500.046
2025-03-27T16:13:22.8915315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04285,1500.014
2025-03-27T16:14:22.8955874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00917,1500.011
2025-03-27T16:15:22.9001274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02825,1500.044
2025-03-27T16:16:22.9043181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03333,1500.013
2025-03-27T16:17:22.8942444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02362,1500.015
2025-03-27T16:18:22.8984380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.035,1500.033
2025-03-27T16:19:22.9027533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05333,1500.105
2025-03-27T16:20:22.9073417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05683,1500.017
2025-03-27T16:21:22.9109842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.031,1500.032
2025-03-27T16:22:22.9010445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04677,1500.062
2025-03-27T16:23:22.9053210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07175,1500.077
2025-03-27T16:24:22.9096745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06425,1500.062
2025-03-27T16:25:22.9045220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07785,1500.099
2025-03-27T16:26:22.8939277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11677,1500.114
2025-03-27T16:27:22.8981291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12392,1500.104
2025-03-27T16:28:22.9022146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14542,1500.157
2025-03-27T16:29:22.9063569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16733,1500.179
2025-03-27T16:30:22.8970150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19269,1500.206
2025-03-27T16:31:22.9008039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.197,1500.194
2025-03-27T16:32:22.9050592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21708,1500.245
2025-03-27T16:33:22.9094893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15275,1500.12
2025-03-27T16:34:22.9134003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02633,1499.985
2025-03-27T16:35:22.9041478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96008,1499.971
2025-03-27T16:36:22.9086088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96933,1499.983
2025-03-27T16:37:22.9119301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98042,1499.994
2025-03-27T16:38:22.9168138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01508,1500.072
2025-03-27T16:39:22.9067693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03623,1500.056
2025-03-27T16:40:22.9109636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0475,1500.04
2025-03-27T16:41:22.9154399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06442,1500.122
2025-03-27T16:42:22.9092522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10754,1500.122
2025-03-27T16:43:22.8991404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12762,1500.121
2025-03-27T16:44:22.9035377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14333,1500.151
2025-03-27T16:45:22.9079311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1555,1500.143
2025-03-27T16:46:22.9126427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16583,1500.153
2025-03-27T16:47:22.9017792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18908,1500.211
2025-03-27T16:48:22.9067857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.234,1500.257
2025-03-27T16:49:22.9102608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25342,1500.257
2025-03-27T16:50:22.9151601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.233,1500.26
2025-03-27T16:51:22.9195565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25758,1500.248
2025-03-27T16:52:22.9096352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24254,1500.279
2025-03-27T16:53:22.9129518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.262,1500.276
2025-03-27T16:54:22.9180563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21858,1500.209
2025-03-27T16:55:22.9215150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20883,1500.209
2025-03-27T16:56:22.9118204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21923,1500.234
2025-03-27T16:57:22.9065581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29954,1500.409
2025-03-27T16:58:22.9206330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39492,1500.394
2025-03-27T16:59:22.9246418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41942,1500.442
2025-03-27T17:00:22.9048100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43738,1500.45
2025-03-27T17:01:22.9091775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47458,1500.477
2025-03-27T17:02:22.9131907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46717,1500.463
2025-03-27T17:03:22.9178247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44183,1500.441
2025-03-27T17:04:22.9216105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43425,1500.422
2025-03-27T17:05:22.9114317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43423,1500.458
2025-03-27T17:06:22.9161745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6905,1500.87
2025-03-27T17:07:22.9203024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89775,1500.898
2025-03-27T17:08:22.9245427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60133,1500.581
2025-03-27T17:09:22.9143474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58323,1500.552
2025-03-27T17:10:22.9190601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64192,1500.624
2025-03-27T17:11:22.9227792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58475,1500.541
2025-03-27T17:12:22.9276795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40325,1500.372
2025-03-27T17:13:22.9175895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44938,1500.552
2025-03-27T17:14:22.9119740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68554,1500.846
2025-03-27T17:15:22.9158916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83933,1500.881
2025-03-27T17:16:22.9196015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75517,1500.769
2025-03-27T17:17:22.9097640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77377,1500.666
2025-03-27T17:18:22.9142370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62408,1500.499
2025-03-27T17:19:22.9187426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52858,1500.302
2025-03-27T17:20:22.9226280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65517,1500.75
2025-03-27T17:21:22.9271019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73442,1500.681
2025-03-27T17:22:22.9173273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65562,1500.639
2025-03-27T17:23:22.9214530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60992,1500.581
2025-03-27T17:24:22.9256913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5705,1500.591
2025-03-27T17:25:22.9295770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62942,1500.685
2025-03-27T17:26:22.9199742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69908,1500.687
2025-03-27T17:27:22.9141215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69008,1500.674
2025-03-27T17:28:22.9280307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61092,1500.5
2025-03-27T17:29:22.9320978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42533,1500.378
2025-03-27T17:30:22.9130758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34608,1500.278
2025-03-27T17:31:22.9168887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20267,1500.185
2025-03-27T17:32:22.9308631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18817,1500.151
2025-03-27T17:33:22.9348906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11425,1499.953
2025-03-27T17:34:22.9299586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03108,1500.074
2025-03-27T17:35:22.9198653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02869,1499.929
2025-03-27T17:36:22.9241781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74308,1499.736
2025-03-27T17:37:22.9276481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86108,1499.904
2025-03-27T17:38:22.9321357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92375,1500.018
2025-03-27T17:39:22.9223495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07931,1500.13
2025-03-27T17:40:22.9307024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28208,1500.398
2025-03-27T17:41:22.9307232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45667,1500.655
2025-03-27T17:42:22.9350463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68142,1500.777
2025-03-27T17:43:22.9253400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57138,1500.422
2025-03-27T17:44:22.9291007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32942,1500.328
2025-03-27T17:45:22.9337653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42533,1500.406
2025-03-27T17:46:22.9374696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61183,1500.768
2025-03-27T17:47:22.9282706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79477,1500.799
2025-03-27T17:48:22.9315901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.805,1500.813
2025-03-27T17:49:22.9361088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82542,1500.821
2025-03-27T17:50:22.9409966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8095,1500.846
2025-03-27T17:51:22.9349760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89831,1500.963
2025-03-27T17:52:22.9248698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.927,1500.907
2025-03-27T17:53:22.9294803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83758,1500.817
2025-03-27T17:54:22.9331338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83225,1500.859
2025-03-27T17:55:22.9370657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7565,1500.693
2025-03-27T17:56:22.9272612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66208,1500.655
2025-03-27T17:57:22.9314050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60083,1500.578
2025-03-27T17:58:22.9364799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50025,1500.531
2025-03-27T17:59:22.9403093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5205,1500.553
2025-03-27T18:00:22.9307822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61462,1500.676
2025-03-27T18:01:22.9342816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66408,1500.622
2025-03-27T18:02:22.9385355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.475,1500.417
2025-03-27T18:03:22.9429771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38192,1500.225
2025-03-27T18:04:22.9468850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98383,1499.844
2025-03-27T18:05:22.9368232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94223,1499.992
2025-03-27T18:06:22.9410593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77842,1499.754
2025-03-27T18:07:22.9461086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80225,1499.844
2025-03-27T18:08:22.9497470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99058,1500.193
2025-03-27T18:09:22.9298706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15631,1499.907
2025-03-27T18:10:22.9340876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84017,1499.739
2025-03-27T18:11:22.9381283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0155,1499.67
2025-03-27T18:12:22.9427334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71283,1499.661
2025-03-27T18:13:22.9331323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73715,1499.881
2025-03-27T18:14:22.9366406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30983,1500.504
2025-03-27T18:15:22.9409440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82742,1500.895
2025-03-27T18:16:22.9458736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74475,1500.637
2025-03-27T18:17:22.9353711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67531,1500.434
2025-03-27T18:18:22.9401089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72575,1500.741
2025-03-27T18:19:22.9438029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78517,1500.806
2025-03-27T18:20:22.9385138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85038,1500.881
2025-03-27T18:21:22.9520251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82742,1500.784
2025-03-27T18:22:22.9422796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.811,1500.84
2025-03-27T18:23:22.9469232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74575,1500.703
2025-03-27T18:24:22.9406904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61008,1500.485
2025-03-27T18:25:22.9553646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17142,1499.973
2025-03-27T18:26:22.9349588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.908,1499.96
2025-03-27T18:27:22.9396605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8915,1500.013
2025-03-27T18:28:22.9433766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14517,1500.392
2025-03-27T18:29:22.9480861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19208,1500.162
2025-03-27T18:30:22.9376784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06185,1499.931
2025-03-27T18:31:22.9419005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95475,1499.905
2025-03-27T18:32:22.9462435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89017,1499.732
2025-03-27T18:33:22.9508171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70333,1499.613
2025-03-27T18:34:22.9545080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62442,1499.653
2025-03-27T18:35:22.9452875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.776,1499.748
2025-03-27T18:36:22.9493513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82375,1499.918
2025-03-27T18:37:22.9537347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78842,1499.746
2025-03-27T18:38:22.9574775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76308,1499.768
2025-03-27T18:39:22.9380541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86123,1499.771
2025-03-27T18:40:22.9517445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87117,1499.832
2025-03-27T18:41:22.9465340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87546,1500.112
2025-03-27T18:42:22.9603580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26242,1500.459
2025-03-27T18:43:22.9405885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51215,1500.557
2025-03-27T18:44:22.9445044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81792,1501.03
2025-03-27T18:45:22.9485078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65433,1500.368
2025-03-27T18:46:22.9530498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12783,1500.023
2025-03-27T18:47:22.9482699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83538,1499.802
2025-03-27T18:48:22.9470236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78931,1499.773
2025-03-27T18:49:22.9521456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68625,1499.701
2025-03-27T18:50:22.9561920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9315,1499.852
2025-03-27T18:51:22.9597726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59042,1499.485
2025-03-27T18:52:22.9504544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84623,1500.204
2025-03-27T18:53:22.9542620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7435,1499.686
2025-03-27T18:54:22.9587519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25192,1500.467
2025-03-27T18:55:22.9627912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.439,1500.867
2025-03-27T18:56:22.9526145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56485,1500.742
2025-03-27T18:57:22.9469762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98215,1501.161
2025-03-27T18:58:22.9513365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.424,1501.322
2025-03-27T18:59:22.9552960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33525,1501.392
2025-03-27T19:00:22.9458591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.409,1501.432
2025-03-27T19:01:22.9495465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40967,1501.398
2025-03-27T19:02:22.9544571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45833,1501.382
2025-03-27T19:03:22.9586397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42508,1501.403
2025-03-27T19:04:22.9628222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38417,1501.447
2025-03-27T19:05:22.9530448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39392,1501.403
2025-03-27T19:06:22.9574779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40242,1501.485
2025-03-27T19:07:22.9611401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33717,1501.12
2025-03-27T19:08:22.9653633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88825,1500.875
2025-03-27T19:09:22.9550862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01162,1501.013
2025-03-27T19:10:22.9596260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79675,1500.834
2025-03-27T19:11:22.9643297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33425,1499.793
2025-03-27T19:12:22.9684020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12908,1500.318
2025-03-27T19:13:22.9480184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95508,1501.38
2025-03-27T19:14:22.9627020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47358,1501.421
2025-03-27T19:15:22.9564276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50785,1501.525
2025-03-27T19:16:22.9612671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52575,1501.429
2025-03-27T19:17:22.9508341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46123,1501.552
2025-03-27T19:18:22.9548938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49917,1501.483
2025-03-27T19:19:22.9595911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.568,1501.63
2025-03-27T19:20:22.9636717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74933,1501.768
2025-03-27T19:21:22.9679511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77342,1501.761
2025-03-27T19:22:22.9584974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81077,1501.829
2025-03-27T19:23:22.9622902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85542,1501.902
2025-03-27T19:24:22.9669404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86858,1501.82
2025-03-27T19:25:22.9706564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.838,1501.795
2025-03-27T19:26:22.9612296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83569,1501.909
2025-03-27T19:27:22.9649325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94567,1501.95
2025-03-27T19:28:22.9687186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95817,1501.957
2025-03-27T19:29:22.9738075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95775,1501.953
2025-03-27T19:30:22.9630879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.956,1501.898
2025-03-27T19:31:22.9678527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94908,1501.977
2025-03-27T19:32:22.9723444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9935,1501.99
2025-03-27T19:33:22.9664742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99254,1502.005
2025-03-27T19:34:22.9705773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96758,1501.966
2025-03-27T19:35:22.9608284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98646,1501.998
2025-03-27T19:36:22.9647600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04625,1502.099
2025-03-27T19:37:22.9692446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99217,1501.995
2025-03-27T19:38:22.9734844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73867,1501.517
2025-03-27T19:39:22.9635180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53762,1501.234
2025-03-27T19:40:22.9673473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35483,1501.583
2025-03-27T19:41:22.9715856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.457,1501.346
2025-03-27T19:42:22.9761343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11217,1500.811
2025-03-27T19:43:22.9661212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65223,1500.43
2025-03-27T19:44:22.9706145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32667,1500.367
2025-03-27T19:45:22.9743211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61942,1500.761
2025-03-27T19:46:22.9783447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50217,1500.407
2025-03-27T19:47:22.9743874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20569,1499.994
2025-03-27T19:48:22.9726285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00885,1499.958
2025-03-27T19:49:22.9777241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12383,1500.401
2025-03-27T19:50:22.9711605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26508,1500.123
2025-03-27T19:51:22.9762047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11467,1500.11
2025-03-27T19:52:22.9656346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88846,1500.057
2025-03-27T19:53:22.9703303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29925,1500.445
2025-03-27T19:54:22.9743498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72775,1499.316
2025-03-27T19:55:22.9780871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33942,1499.453
2025-03-27T19:56:22.9685531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35569,1499.34
2025-03-27T19:57:22.9723628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43408,1499.212
2025-03-27T19:58:22.9768291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77458,1500.574
2025-03-27T19:59:22.9816224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21483,1500.015
2025-03-27T20:00:22.9715572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45854,1500.665
2025-03-27T20:01:22.9756134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57267,1500.427
2025-03-27T20:02:22.9700303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39877,1500.347
2025-03-27T20:03:22.9740070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07917,1499.859
2025-03-27T20:04:22.9884450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61817,1499.411
2025-03-27T20:05:22.9684100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.064,1498.788
2025-03-27T20:06:22.9721510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60325,1498.511
2025-03-27T20:07:22.9864939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44033,1498.206
2025-03-27T20:08:22.9805386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14323,1498.28
2025-03-27T20:09:22.9709724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18508,1498.223
2025-03-27T20:10:22.9756017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23925,1498.081
2025-03-27T20:11:22.9792142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07975,1498.029
2025-03-27T20:12:22.9837912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06983,1498.163
2025-03-27T20:13:22.9735831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.956,1497.726
2025-03-27T20:14:22.9776304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81275,1497.819
2025-03-27T20:15:22.9819373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72308,1497.866
2025-03-27T20:16:22.9861974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75508,1497.533
2025-03-27T20:17:22.9879474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56617,1497.628
2025-03-27T20:18:22.9804247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66423,1497.689
2025-03-27T20:19:22.9845861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75825,1497.65
2025-03-27T20:20:22.9887743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35242,1498.634
2025-03-27T20:21:22.9937526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57925,1498.375
2025-03-27T20:22:22.9833782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52154,1498.605
2025-03-27T20:23:22.9777943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.415,1498.164
2025-03-27T20:24:22.9825010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32617,1498.349
2025-03-27T20:25:22.9858658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07342,1498.038
2025-03-27T20:26:22.9763095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88577,1497.782
2025-03-27T20:27:22.9803061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39783,1498.604
2025-03-27T20:28:22.9846474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59942,1498.858
2025-03-27T20:29:22.9893403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08392,1499.12
2025-03-27T20:30:22.9788247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04923,1499.068
2025-03-27T20:31:22.9832738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00833,1498.724
2025-03-27T20:32:22.9872008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05492,1499.454
2025-03-27T20:33:22.9919160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40958,1499.64
2025-03-27T20:34:22.9955698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68525,1499.582
2025-03-27T20:35:22.9863529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40531,1499.206
2025-03-27T20:36:22.9900429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17033,1499.283
2025-03-27T20:37:22.9947608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38433,1499.609
2025-03-27T20:38:22.9991123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61933,1499.519
2025-03-27T20:39:22.9788351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43431,1499.125
2025-03-27T20:40:22.9828071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74125,1498.343
2025-03-27T20:41:22.9869776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46825,1498.308
2025-03-27T20:42:22.9914751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58592,1498.951
2025-03-27T20:43:22.9818844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87077,1499.341
2025-03-27T20:44:22.9879569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27608,1499.763
2025-03-27T20:45:22.9925124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71867,1499.437
2025-03-27T20:46:22.9961625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4935,1499.598
2025-03-27T20:47:23.0006523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44867,1499.248
2025-03-27T20:48:22.9907875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05831,1499.076
2025-03-27T20:49:22.9948577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58575,1498.675
2025-03-27T20:50:22.9997376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89508,1498.846
2025-03-27T20:51:23.0034293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27475,1498.276
2025-03-27T20:52:22.9936323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76492,1499.016
2025-03-27T20:53:22.9979883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7595,1498.535
2025-03-27T20:54:22.9924995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68669,1499.089
2025-03-27T20:55:23.0058432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19108,1499.291
2025-03-27T20:56:22.9962239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01192,1498.75
2025-03-27T20:57:22.9908954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82123,1498.76
2025-03-27T20:58:22.9949300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51892,1498.285
2025-03-27T20:59:22.9989601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03633,1497.969
2025-03-27T21:00:22.9886513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56,1497.247
2025-03-27T21:01:22.9935185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27842,1497.202
2025-03-27T21:02:22.9971582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26758,1497.361
2025-03-27T21:03:23.0022051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45725,1498.321
2025-03-27T21:04:23.0058573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40467,1498.374
2025-03-27T21:05:22.9960887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46231,1499.011
2025-03-27T21:06:23.0003768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83717,1498.334
2025-03-27T21:07:23.0050127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36358,1497.556
2025-03-27T21:08:23.0091449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.974,1497.513
2025-03-27T21:09:22.9992151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87677,1496.644
2025-03-27T21:10:22.9933002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91762,1496.719
2025-03-27T21:11:22.9975204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47758,1498.087
2025-03-27T21:12:23.0119423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66592,1497.7
2025-03-27T21:13:22.9920712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38762,1496.724
2025-03-27T21:14:22.9958589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27108,1497.169
2025-03-27T21:15:23.0003246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99467,1498.088
2025-03-27T21:16:23.0043975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3235,1498.387
2025-03-27T21:17:23.0080741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15625,1497.733
2025-03-27T21:18:22.9990675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11515,1497.955
2025-03-27T21:19:23.0051479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47808,1497.352
2025-03-27T21:20:23.0075054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59992,1497.396
2025-03-27T21:21:23.0110850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74283,1496.675
2025-03-27T21:22:23.0009910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16354,1498.308
2025-03-27T21:23:23.0057368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46058,1498.683
2025-03-27T21:24:23.0095399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5405,1498.723
2025-03-27T21:25:23.0140206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66442,1498.668
2025-03-27T21:26:23.0038768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72938,1498.676
2025-03-27T21:27:23.0082080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82758,1498.965
2025-03-27T21:28:23.0023232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02069,1499.093
2025-03-27T21:29:23.0064806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09525,1499.091
2025-03-27T21:30:22.9964286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15008,1499.208
2025-03-27T21:31:23.0012271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17433,1499.092
2025-03-27T21:32:23.0054600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23558,1499.398
2025-03-27T21:33:23.0092319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42783,1499.445
2025-03-27T21:34:23.0139374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37658,1499.305
2025-03-27T21:35:23.0035272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34354,1499.361
2025-03-27T21:36:23.0080288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33317,1499.342
2025-03-27T21:37:23.0119151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.224,1499.25
2025-03-27T21:38:23.0167096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.198,1499.109
2025-03-27T21:39:23.0067451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14662,1498.97
2025-03-27T21:40:23.0107627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18933,1499.211
2025-03-27T21:41:23.0152675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.215,1499.276
2025-03-27T21:42:23.0195905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15842,1499.145
2025-03-27T21:43:23.0095617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18592,1499.209
2025-03-27T21:44:23.0036105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11862,1499.033
2025-03-27T21:45:23.0075900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01417,1498.935
2025-03-27T21:46:23.0122350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9255,1498.776
2025-03-27T21:47:23.0162889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72758,1498.597
2025-03-27T21:48:23.0065826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60062,1498.633
2025-03-27T21:49:23.0107903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78175,1498.924
2025-03-27T21:50:23.0145366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89208,1498.935
2025-03-27T21:51:23.0195425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68242,1498.733
2025-03-27T21:52:23.0089124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56408,1498.543
2025-03-27T21:53:23.0133134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.411,1498.43
2025-03-27T21:54:23.0178375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33358,1498.289
2025-03-27T21:55:23.0213778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2855,1498.56
2025-03-27T21:56:23.0121340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45315,1498.547
2025-03-27T21:57:23.0165470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09492,1498.283
2025-03-27T21:58:23.0202807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49692,1498.589
2025-03-27T21:59:23.0248223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86267,1499.025
2025-03-27T22:00:23.0146451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95838,1499.055
2025-03-27T22:01:23.0184634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19642,1499.197
2025-03-27T22:02:23.0234118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12158,1499.153
2025-03-27T22:03:23.0175077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17077,1499.118
2025-03-27T22:04:23.0310703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23958,1499.229
2025-03-27T22:05:23.0213829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23346,1499.128
2025-03-27T22:06:23.0156961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36808,1499.416
2025-03-27T22:07:23.0203522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27425,1499.015
2025-03-27T22:08:23.0247034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23358,1499.299
2025-03-27T22:09:23.0146015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42546,1499.448
2025-03-27T22:10:23.0186432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60967,1499.714
2025-03-27T22:11:23.0232941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74833,1499.795
2025-03-27T22:12:23.0272487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81958,1499.794
2025-03-27T22:13:23.0168173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81646,1499.833
2025-03-27T22:14:23.0211151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8635,1499.908
2025-03-27T22:15:23.0250721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90483,1499.958
2025-03-27T22:16:23.0300363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94575,1499.972
2025-03-27T22:17:23.0337017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96542,1499.939
2025-03-27T22:18:23.0141391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95677,1499.947
2025-03-27T22:19:23.0185658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88483,1499.916
2025-03-27T22:20:23.0225183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93367,1499.996
2025-03-27T22:21:23.0270790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03508,1500.06
2025-03-27T22:22:23.0172681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95231,1499.899
2025-03-27T22:23:23.0210073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85692,1499.852
2025-03-27T22:24:23.0256554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8615,1499.885
2025-03-27T22:25:23.0298028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87017,1499.868
2025-03-27T22:26:23.0192406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86138,1499.886
2025-03-27T22:27:23.0242393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7825,1499.75
2025-03-27T22:28:23.0285626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70458,1499.623
2025-03-27T22:29:23.0318505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80917,1498.26
2025-03-27T22:30:23.0221051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08615,1498.086
2025-03-27T22:31:23.0261405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35283,1498.457
2025-03-27T22:32:23.0305989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84358,1498.984
2025-03-27T22:33:23.0348997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11442,1499.191
2025-03-27T22:34:23.0392046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19508,1499.006
2025-03-27T22:35:23.0196972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65892,1498.398
2025-03-27T22:36:23.0232909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48775,1498.421
2025-03-27T22:37:23.0280343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.559,1498.602
2025-03-27T22:38:23.0324444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.553,1498.636
2025-03-27T22:39:23.0217846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63315,1498.615
2025-03-27T22:40:23.0260847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6945,1498.687
2025-03-27T22:41:23.0303117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68908,1498.695
2025-03-27T22:42:23.0346126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59058,1498.551
2025-03-27T22:43:23.0252054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67662,1498.673
2025-03-27T22:44:23.0292166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41833,1498.212
2025-03-27T22:45:23.0332385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20983,1498.449
2025-03-27T22:46:23.0378759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51833,1498.658
2025-03-27T22:47:23.0418491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33008,1498.175
2025-03-27T22:48:23.0321011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21885,1498.166
2025-03-27T22:49:23.0364832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.341,1498.33
2025-03-27T22:50:23.0399354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31083,1498.27
2025-03-27T22:51:23.0445069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37058,1498.391
2025-03-27T22:52:23.0243669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47615,1498.578
2025-03-27T22:53:23.0290881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69408,1498.722
2025-03-27T22:54:23.0427610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82333,1498.846
2025-03-27T22:55:23.0471095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94017,1498.996
2025-03-27T22:56:23.0279275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07838,1499.145
2025-03-27T22:57:23.0320692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20167,1499.235
2025-03-27T22:58:23.0357391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23325,1499.258
2025-03-27T22:59:23.0404734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3435,1499.413
2025-03-27T23:00:23.0300340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.282,1499.101
2025-03-27T23:01:23.0349048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01567,1498.803
2025-03-27T23:02:23.0385109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58658,1498.482
2025-03-27T23:03:23.0425150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67125,1498.843
2025-03-27T23:04:23.0471247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.167,1499.299
2025-03-27T23:05:23.0370146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20854,1499.013
2025-03-27T23:06:23.0410795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75442,1498.64
2025-03-27T23:07:23.0457319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5415,1498.527
2025-03-27T23:08:23.0499486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48583,1498.479
2025-03-27T23:09:23.0297789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57862,1498.648
2025-03-27T23:10:23.0439744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.761,1498.711
2025-03-27T23:11:23.0481141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73225,1498.775
2025-03-27T23:12:23.0426435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77892,1498.658
2025-03-27T23:13:23.0423403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73462,1498.742
2025-03-27T23:14:23.0373801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73562,1498.704
2025-03-27T23:15:23.0407338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89542,1499.026
2025-03-27T23:16:23.0456208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04975,1499.132
2025-03-27T23:17:23.0500861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13908,1499.225
2025-03-27T23:18:23.0401968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37585,1499.578
2025-03-27T23:19:23.0437870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79708,1499.885
2025-03-27T23:20:23.0485293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84742,1499.557
2025-03-27T23:21:23.0524869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.758,1499.905
2025-03-27T23:22:23.0421918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94269,1499.979
2025-03-27T23:23:23.0464252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00792,1500.08
2025-03-27T23:24:23.0410655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06754,1500.092
2025-03-27T23:25:23.0450961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05275,1499.913
2025-03-27T23:26:23.0450875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47046,1499.359
2025-03-27T23:27:23.0490429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28558,1499.06
2025-03-27T23:28:23.0436802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18485,1498.751
2025-03-27T23:29:23.0475329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2645,1497.834
2025-03-27T23:30:23.0375435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61538,1499.503
2025-03-27T23:31:23.0419143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.293,1499.572
2025-03-27T23:32:23.0465819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33425,1499.409
2025-03-27T23:33:23.0504002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46617,1499.415
2025-03-27T23:34:23.0546314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34275,1499.567
2025-03-27T23:35:23.0451140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62877,1500.322
2025-03-27T23:36:23.0487836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00125,1500.358
2025-03-27T23:37:23.0531640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37233,1500.378
2025-03-27T23:38:23.0576550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96267,1500.151
2025-03-27T23:39:23.0480180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26892,1499.713
2025-03-27T23:40:23.0519168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83392,1499.326
2025-03-27T23:41:23.0564593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30908,1499.152
2025-03-27T23:42:23.0503935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12369,1499.355
2025-03-27T23:43:23.0509721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0485,1499.363
2025-03-27T23:44:23.0546970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.289,1500.56
2025-03-27T23:45:23.0486846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61569,1500.57
2025-03-27T23:46:23.0536707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74042,1501.216
2025-03-27T23:47:23.0573545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.498,1501.595
2025-03-27T23:48:23.0477055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72154,1501.845
2025-03-27T23:49:23.0522034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69933,1501.723
2025-03-27T23:50:23.0559858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68425,1501.621
2025-03-27T23:51:23.0601042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45,1501.258
2025-03-27T23:52:23.0505417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45323,1501.479
2025-03-27T23:53:23.0544598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39925,1501.306
2025-03-27T23:54:23.0589342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51533,1501.487
2025-03-27T23:55:23.0628696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78033,1501.952
2025-03-27T23:56:23.0526559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91754,1502.064
2025-03-27T23:57:23.0574785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86775,1501.706
2025-03-27T23:58:23.0615635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82067,1501.79
2025-03-27T23:59:23.0658304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88192,1502.144