ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-27T00:00:26.9458119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98062,58.71
2025-03-27T00:01:25.9498620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97506,59.91
2025-03-27T00:02:24.9536085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.87096,59.05
2025-03-27T00:03:23.9578242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02409,59.12
2025-03-27T00:04:22.9574511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.08137,58.93
2025-03-27T00:05:21.9521381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.2137,58.98
2025-03-27T00:06:20.9559643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.87488,58.75
2025-03-27T00:07:19.9603624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.86812,58.91
2025-03-27T00:08:18.9504057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98902,58.77
2025-03-27T00:09:17.9546807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00823,60.09
2025-03-27T00:10:16.9590926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9641,59.11
2025-03-27T00:11:15.9627178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.19897,58.97
2025-03-27T00:12:14.9674252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.04492,58.76
2025-03-27T00:13:13.9573574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.82354,59.06
2025-03-27T00:14:12.9611158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00303,59.88
2025-03-27T00:15:11.9653044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94568,59.21
2025-03-27T00:16:10.9698374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06217,59.04
2025-03-27T00:17:09.9591773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95116,58.64
2025-03-27T00:18:08.9633100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03367,58.1
2025-03-27T00:19:07.9676157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99409,58.16
2025-03-27T00:20:06.9714206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94755,58.58
2025-03-27T00:21:05.9618453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93243,58.94
2025-03-27T00:22:04.9659590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88948,58.99
2025-03-27T00:23:03.9700013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07716,59.38
2025-03-27T00:24:02.9743220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.82664,61.04
2025-03-27T00:25:01.9782958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00708,60.43
2025-03-27T00:26:00.9680678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88552,60.85
2025-03-27T00:26:59.9727392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.18341,59.55
2025-03-27T00:27:58.9768243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11763,60.22
2025-03-27T00:28:57.9813136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00459,59.39
2025-03-27T00:29:56.9710521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.4176,61.55
2025-03-27T00:30:55.9751786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.09141,61.65
2025-03-27T00:31:54.9790829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.06922,61.64
2025-03-27T00:32:53.9837250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.98871,62.48
2025-03-27T00:33:52.9873949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.00088,64.05
2025-03-27T00:34:51.9770495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.66767,62.35
2025-03-27T00:35:50.9820854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.79169,61.27
2025-03-27T00:36:49.9857893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01003,60.93
2025-03-27T00:37:48.9902904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03019,60.65
2025-03-27T00:38:47.9799953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0651,60.55
2025-03-27T00:39:46.9838676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95228,60.29
2025-03-27T00:40:45.9885928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00934,60.42
2025-03-27T00:41:44.9927717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08274,60.75
2025-03-27T00:42:43.9823494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94072,59.88
2025-03-27T00:43:42.9868603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9612,61.23
2025-03-27T00:44:41.9907522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.72735,59.41
2025-03-27T00:45:40.9944160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01172,60.83
2025-03-27T00:46:39.9995262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10927,59.63
2025-03-27T00:47:38.9886188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07161,59.36
2025-03-27T00:48:37.9929714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98335,60.25
2025-03-27T00:49:36.9978069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94585,60.12
2025-03-27T00:50:35.9017046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91728,60.76
2025-03-27T00:51:34.9916848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.13359,60.91
2025-03-27T00:52:33.9951600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.30338,62.73
2025-03-27T00:53:32.9994891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.87973,62.88
2025-03-27T00:54:31.9043857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.93365,62.13
2025-03-27T00:55:30.9943160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.86792,62.02
2025-03-27T00:56:29.9985701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.94382,62.03
2025-03-27T00:57:28.9027404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.15192,58.17
2025-03-27T00:58:27.9066899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.81707,59.39
2025-03-27T00:59:26.9104374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.81128,61.21
2025-03-27T01:00:25.9004868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.63614,61.52
2025-03-27T01:01:24.9047838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.64193,62.05
2025-03-27T01:02:23.9086508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.18357,61.87
2025-03-27T01:03:22.9131720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.78486,62.13
2025-03-27T01:04:21.9030718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0013,62.17
2025-03-27T01:05:20.9072524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.05928,62.64
2025-03-27T01:06:19.9112611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.86402,61.87
2025-03-27T01:07:18.9150268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00631,62.25
2025-03-27T01:08:17.9059273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99685,62.2
2025-03-27T01:09:16.9099669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0745,61.33
2025-03-27T01:10:15.9140210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.28624,52.56
2025-03-27T01:11:14.9181230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.22128,104.84
2025-03-27T01:12:13.9217680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.22024,168.79
2025-03-27T01:13:12.9120509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.67384,214.67
2025-03-27T01:14:11.9159145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.02757,256.41
2025-03-27T01:15:10.9207537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.30337,280.62
2025-03-27T01:16:09.9246862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.20587,283.83
2025-03-27T01:17:08.9148379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.8539,293.23
2025-03-27T01:18:07.9186813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.88487,334
2025-03-27T01:19:06.9229957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.43582,357.61
2025-03-27T01:20:05.9273149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.34936,30.8
2025-03-27T01:21:04.9313433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.73267,50.64
2025-03-27T01:22:03.9209783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.49706,55.18
2025-03-27T01:23:02.9255152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.10649,50.7
2025-03-27T01:24:01.9293637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.10441,43.27
2025-03-27T01:25:00.9340798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.7719,45.78
2025-03-27T01:25:59.9231371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01879,69.04
2025-03-27T01:26:58.9272608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.86537,78.05
2025-03-27T01:27:57.9318804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.6894,77.83
2025-03-27T01:28:56.9361843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.23155,71.76
2025-03-27T01:29:55.9262263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.25759,95.48
2025-03-27T01:30:54.9301042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.7658,116.02
2025-03-27T01:31:53.9340704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.84106,132.94
2025-03-27T01:32:52.9381884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.82368,145.01
2025-03-27T01:33:51.9431006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.42548,147.17
2025-03-27T01:34:50.9327783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.64695,131.03
2025-03-27T01:35:49.9369711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.23199,120.43
2025-03-27T01:36:48.9413646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.70904,115.44
2025-03-27T01:37:47.9455171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.80955,116.67
2025-03-27T01:38:46.9350795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.17636,120.48
2025-03-27T01:39:45.9395906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.57413,126.64
2025-03-27T01:40:44.9431228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.5399,130.21
2025-03-27T01:41:43.9474893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.67055,133.8
2025-03-27T01:42:42.9373899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.36092,143.75
2025-03-27T01:43:41.9413634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.57128,152.88
2025-03-27T01:44:40.9456922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.87308,163.55
2025-03-27T01:45:39.9498055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.69678,169.26
2025-03-27T01:46:38.9540194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.79456,179.92
2025-03-27T01:47:37.9441877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.85672,200.87
2025-03-27T01:48:36.9481930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.08627,206.35
2025-03-27T01:49:35.9530112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.53491,197.53
2025-03-27T01:50:34.9571827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.65111,200.65
2025-03-27T01:51:33.9468911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.1607,211.77
2025-03-27T01:52:32.9513017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.74795,216.92
2025-03-27T01:53:31.9551288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.04455,208.79
2025-03-27T01:54:30.9590263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.14115,204.52
2025-03-27T01:55:29.9487050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.26537,208.45
2025-03-27T01:56:28.9531206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.87397,222.92
2025-03-27T01:57:27.9572158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.08634,240.15
2025-03-27T01:58:26.9620749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89497,244.12
2025-03-27T01:59:25.9661402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.14627,244.87
2025-03-27T02:00:24.9562310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.42244,250.25
2025-03-27T02:01:23.9600221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.98901,267.52
2025-03-27T02:02:22.9640707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.52944,289.88
2025-03-27T02:03:21.9681095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.81718,319.16
2025-03-27T02:04:20.9579369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.99074,350.64
2025-03-27T02:05:19.9621794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.42435,9.46
2025-03-27T02:06:18.9662482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.30059,28.26
2025-03-27T02:07:17.9608942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.38313,33.73
2025-03-27T02:08:16.9657225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.47356,30.36
2025-03-27T02:09:15.9552390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.67567,26.73
2025-03-27T02:10:14.9595226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.15665,27.37
2025-03-27T02:11:13.9631066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.10752,25.96
2025-03-27T02:12:12.9674977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.29073,20.43
2025-03-27T02:13:11.9569533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.25717,25.07
2025-03-27T02:14:10.9616869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.53554,29.47
2025-03-27T02:15:09.9655153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.26005,28.13
2025-03-27T02:16:08.9701562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.5961,20.34
2025-03-27T02:17:07.9601907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.43963,10.92
2025-03-27T02:18:06.9643729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.35334,4.09
2025-03-27T02:19:05.9679178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.59363,12.93
2025-03-27T02:20:04.9720588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.31152,47.51
2025-03-27T02:21:03.9768718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.29305,86.38
2025-03-27T02:22:02.9662464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11374,93.75
2025-03-27T02:23:01.9703746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26272,94.09
2025-03-27T02:24:00.9747841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44313,95.03
2025-03-27T02:24:59.9787786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97804,96.56
2025-03-27T02:25:58.9687793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52013,95.48
2025-03-27T02:26:57.9734914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06305,97.04
2025-03-27T02:27:56.9775528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.69047,96.04
2025-03-27T02:28:55.9815826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44537,95.07
2025-03-27T02:29:54.9711238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83153,97.12
2025-03-27T02:30:53.9752005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44353,96.43
2025-03-27T02:31:52.9795593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12597,95.69
2025-03-27T02:32:51.9842415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74618,95.86
2025-03-27T02:33:50.9876224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1838,96.69
2025-03-27T02:34:49.9779582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92377,95.14
2025-03-27T02:35:48.9824216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68793,96.26
2025-03-27T02:36:47.9861887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80497,96.19
2025-03-27T02:37:46.9904337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31755,96.34
2025-03-27T02:38:45.9804848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00444,95.65
2025-03-27T02:39:44.9851158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2582,97.1
2025-03-27T02:40:43.9886379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13641,95.32
2025-03-27T02:41:42.9928002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86963,96.6
2025-03-27T02:42:41.9830879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26761,95.38
2025-03-27T02:43:40.9871958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62955,95.72
2025-03-27T02:44:39.9917085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06653,96.31
2025-03-27T02:45:38.9954014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49037,97.25
2025-03-27T02:46:37.9995053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.38218,97.34
2025-03-27T02:47:36.9899950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.17982,96.89
2025-03-27T02:48:35.9941044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65487,93.24
2025-03-27T02:49:34.9977416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35109,96.37
2025-03-27T02:50:33.9055837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4766,96.94
2025-03-27T02:51:32.9917172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1202,96
2025-03-27T02:52:31.9961914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0141,95.64
2025-03-27T02:53:30.9002552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4661,94.95
2025-03-27T02:54:29.9046739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0412,96.22
2025-03-27T02:55:28.9941401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63884,94.95
2025-03-27T02:56:27.9986374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71552,96.59
2025-03-27T02:57:26.9028720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47558,96.91
2025-03-27T02:58:25.9072089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.84572,98.66
2025-03-27T02:59:24.9111425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.9958,98.25
2025-03-27T03:00:23.9014671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02527,92.57
2025-03-27T03:01:22.9054308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09448,95.22
2025-03-27T03:02:21.9094731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78811,96.3
2025-03-27T03:03:20.9137663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04292,95.66
2025-03-27T03:04:19.9031775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1179,96.17
2025-03-27T03:05:18.9076958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97023,96.4
2025-03-27T03:06:17.9122771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80718,95.39
2025-03-27T03:07:16.9156066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08828,95.88
2025-03-27T03:08:15.9201633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2371,96.06
2025-03-27T03:09:14.9103211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84667,96.15
2025-03-27T03:10:13.9145037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47432,74.74
2025-03-27T03:11:12.9184448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.06238,59.79
2025-03-27T03:12:11.9228799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.81954,60.81
2025-03-27T03:13:10.9128651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.60914,60.65
2025-03-27T03:14:09.9169073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.34524,61.88
2025-03-27T03:15:08.9210278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.23615,62.7
2025-03-27T03:16:07.9255805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.8316,63.53
2025-03-27T03:17:06.9155779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.94777,64.36
2025-03-27T03:18:05.9196462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.926,64
2025-03-27T03:19:04.9236158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.98834,64.15
2025-03-27T03:20:03.9279907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.82475,63.5
2025-03-27T03:21:02.9318961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.02867,64.34
2025-03-27T03:22:01.9214273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.09148,63.51
2025-03-27T03:23:00.9256291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.96883,63.93
2025-03-27T03:23:59.9304489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.97183,63.73
2025-03-27T03:24:58.9337210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.96297,62.96
2025-03-27T03:25:57.9240618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.84752,63.37
2025-03-27T03:26:56.9286345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.06559,63.49
2025-03-27T03:27:55.9321640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.09624,63.38
2025-03-27T03:28:54.9367629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.91433,63.73
2025-03-27T03:29:53.9267058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.8383,62.88
2025-03-27T03:30:52.9307529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.00356,62.72
2025-03-27T03:31:51.9347809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.91243,63.25
2025-03-27T03:32:50.9387029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.91269,62.96
2025-03-27T03:33:49.9432849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.13851,62.75
2025-03-27T03:34:48.9334574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.01394,63.85
2025-03-27T03:35:47.9373427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9094,62.77
2025-03-27T03:36:46.9416082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.00869,63.46
2025-03-27T03:37:45.9460341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.89455,64.12
2025-03-27T03:38:44.9356840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.87737,64.21
2025-03-27T03:39:43.9400900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.94788,64.41
2025-03-27T03:40:42.9444627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.05099,64.77
2025-03-27T03:41:41.9483133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.0372,63.76
2025-03-27T03:42:40.9387313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.981,64.71
2025-03-27T03:43:39.9418962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.48115,63.06
2025-03-27T03:44:38.9467417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.94742,63.01
2025-03-27T03:45:37.9506067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.93378,63.15
2025-03-27T03:46:36.9552501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.10778,63.59
2025-03-27T03:47:35.9452713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.07736,62.53
2025-03-27T03:48:34.9491995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.01985,63.42
2025-03-27T03:49:33.9526975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.02655,63.7
2025-03-27T03:50:32.9573089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.05316,64.38
2025-03-27T03:51:31.9472861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.93073,63.82
2025-03-27T03:52:30.9518016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.26732,63.86
2025-03-27T03:53:29.9559041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.18511,61.49
2025-03-27T03:54:28.9595269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88968,62.32
2025-03-27T03:55:27.9608323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00352,62.04
2025-03-27T03:56:26.9536096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92676,62.25
2025-03-27T03:57:25.9579769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.20932,61.7
2025-03-27T03:58:24.9623977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95914,62.04
2025-03-27T03:59:23.9659648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00259,63.12
2025-03-27T04:00:22.9565043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96756,62.73
2025-03-27T04:01:21.9601159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04983,62.46
2025-03-27T04:02:20.9648024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.61412,60.25
2025-03-27T04:03:19.9687427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99601,60.39
2025-03-27T04:04:18.9586262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.13466,60.13
2025-03-27T04:05:17.9629724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98024,60.16
2025-03-27T04:06:16.9666202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93469,58.92
2025-03-27T04:07:15.9708779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.83021,59.37
2025-03-27T04:08:14.9752403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03403,59.37
2025-03-27T04:09:13.9555430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08003,58.76
2025-03-27T04:10:12.9598487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.78584,59.12
2025-03-27T04:11:11.9641151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01102,58.37
2025-03-27T04:12:10.9682634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.16954,59.69
2025-03-27T04:13:09.9577095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93036,60.14
2025-03-27T04:14:08.9618018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9617,59.8
2025-03-27T04:15:07.9662042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95616,59.9
2025-03-27T04:16:06.9701805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.86685,60.66
2025-03-27T04:17:05.9607670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92461,60.99
2025-03-27T04:18:04.9643835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.12385,61.81
2025-03-27T04:19:03.9687549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01301,61.94
2025-03-27T04:20:02.9728087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03725,63.22
2025-03-27T04:21:01.9772871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09467,62.14
2025-03-27T04:22:00.9671071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04044,61.99
2025-03-27T04:22:59.9712057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99298,62.2
2025-03-27T04:23:58.9752395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99893,62.51
2025-03-27T04:24:57.9794588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01518,62.22
2025-03-27T04:25:56.9694004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04873,62.15
2025-03-27T04:26:55.9733966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04775,62.05
2025-03-27T04:27:54.9774422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98617,62.19
2025-03-27T04:28:53.9815025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04565,61.55
2025-03-27T04:29:52.9714293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.14059,60.68
2025-03-27T04:30:51.9763049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99469,61.26
2025-03-27T04:31:50.9803802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98291,60.92
2025-03-27T04:32:49.9848236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97094,61.01
2025-03-27T04:33:48.9889755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.60019,63.6
2025-03-27T04:34:47.9782642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.99147,64
2025-03-27T04:35:46.9821356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.90464,63.1
2025-03-27T04:36:45.9869653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.90911,63.13
2025-03-27T04:37:44.9911106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.04238,63.28
2025-03-27T04:38:43.9807949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.94719,63.11
2025-03-27T04:39:42.9849731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.18082,63.62
2025-03-27T04:40:41.9895075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.97597,64.34
2025-03-27T04:41:40.9934955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.10681,63.25
2025-03-27T04:42:39.9831436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.92118,63.34
2025-03-27T04:43:38.9879773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9349,63.44
2025-03-27T04:44:37.9915255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.03293,65.29
2025-03-27T04:45:36.9961250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.64499,63.54
2025-03-27T04:46:36.0001252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.07018,62.7
2025-03-27T04:47:35.9903411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.75577,62.77
2025-03-27T04:48:34.9944372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.22794,59.2
2025-03-27T04:49:33.9981020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.78663,60.33
2025-03-27T04:50:32.9023798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91207,60.32
2025-03-27T04:51:31.9928801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.84607,61.32
2025-03-27T04:52:30.9970535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92187,61.71
2025-03-27T04:53:29.9007332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00165,61.87
2025-03-27T04:54:28.9054639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0003,61.57
2025-03-27T04:55:27.9088203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91372,61.94
2025-03-27T04:56:26.9991569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97391,62.21
2025-03-27T04:57:25.9033469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95494,62.18
2025-03-27T04:58:24.9078000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97905,61.85
2025-03-27T04:59:23.9112079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10838,61.13
2025-03-27T05:00:22.9019780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02343,59.64
2025-03-27T05:01:21.9060297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94947,60.32
2025-03-27T05:02:20.9096137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89126,60.77
2025-03-27T05:03:19.9144422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95034,59.5
2025-03-27T05:04:18.9036188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96394,58.96
2025-03-27T05:05:17.9081873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09291,59.28
2025-03-27T05:06:16.9120809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10219,59.19
2025-03-27T05:07:15.9162200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01871,59.18
2025-03-27T05:08:14.9211058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0269,59.89
2025-03-27T05:09:13.9110257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00586,60.8
2025-03-27T05:10:12.9150343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98379,59.94
2025-03-27T05:11:11.9195149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89888,60.84
2025-03-27T05:12:10.9234261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08501,61.49
2025-03-27T05:13:09.9127414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94993,62.17
2025-03-27T05:14:08.9172099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95106,62.83
2025-03-27T05:15:07.9216103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.83683,62.56
2025-03-27T05:16:06.9255558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00743,62.15
2025-03-27T05:17:05.9151242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87694,61.64
2025-03-27T05:18:04.9202531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05708,61.59
2025-03-27T05:19:03.9242271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01422,60.27
2025-03-27T05:20:02.9285494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09994,60.49
2025-03-27T05:21:01.9325450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.042,60.46
2025-03-27T05:22:00.9223174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.23907,59.89
2025-03-27T05:22:59.9259187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11254,59.37
2025-03-27T05:23:58.9319626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10509,58.74
2025-03-27T05:24:57.9348272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.81425,57.42
2025-03-27T05:25:56.9250315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.12604,58.01
2025-03-27T05:26:55.9284897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00462,58.68
2025-03-27T05:27:54.9332346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99085,58.16
2025-03-27T05:28:53.9372696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02874,58.78
2025-03-27T05:29:52.9273310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07577,59.78
2025-03-27T05:30:51.9311003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.82536,60.46
2025-03-27T05:31:50.9357344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03432,59.83
2025-03-27T05:32:49.9399376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.90035,60.44
2025-03-27T05:33:48.9442203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84686,61.44
2025-03-27T05:34:47.9338164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.73104,61.28
2025-03-27T05:35:46.9379377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92432,60.3
2025-03-27T05:36:45.9416304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94344,60.1
2025-03-27T05:37:44.9462034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95818,60.61
2025-03-27T05:38:43.9364138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03732,59.83
2025-03-27T05:39:42.9403210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96918,59.52
2025-03-27T05:40:41.9446876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88028,59.4
2025-03-27T05:41:40.9485197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9002,59.68
2025-03-27T05:42:39.9483916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1723,59.36
2025-03-27T05:43:38.9432718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08148,58.93
2025-03-27T05:44:37.9472254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09498,59.31
2025-03-27T05:45:36.9507215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00743,59.07
2025-03-27T05:46:35.9553773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94948,60.25
2025-03-27T05:47:34.9452019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04778,60.26
2025-03-27T05:48:33.9490772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91806,60.25
2025-03-27T05:49:32.9539354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0455,61.21
2025-03-27T05:50:31.9573530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.81998,60.39
2025-03-27T05:51:30.9477480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89168,60.7
2025-03-27T05:52:29.9522071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9663,60.43
2025-03-27T05:53:28.9564020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.44864,60.19
2025-03-27T05:54:27.9604499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.20942,60.45
2025-03-27T05:55:26.9645072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.17614,61.93
2025-03-27T05:56:25.9543960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99772,62.15
2025-03-27T05:57:24.9584183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02015,63.19
2025-03-27T05:58:23.9625899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.87494,63.09
2025-03-27T05:59:22.9667105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.92504,62.38
2025-03-27T06:00:21.9566914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.96937,62.99
2025-03-27T06:01:20.9605257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.00447,62.67
2025-03-27T06:02:19.9553370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97831,62.57
2025-03-27T06:03:18.9690167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.90481,61.33
2025-03-27T06:04:17.9587571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.09912,61.37
2025-03-27T06:05:16.9629940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.89589,60.51
2025-03-27T06:06:15.9578423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.08369,60.98
2025-03-27T06:07:14.9614173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03576,60.97
2025-03-27T06:08:13.9656794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.89283,61.09
2025-03-27T06:09:12.9554762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.93027,61.21
2025-03-27T06:10:11.9598331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.11094,60.9
2025-03-27T06:11:10.9639909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.00404,61.14
2025-03-27T06:12:09.9683538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.93377,62.33
2025-03-27T06:13:08.9587515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0648,62.62
2025-03-27T06:14:07.9625538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02086,63.41
2025-03-27T06:15:06.9664541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95249,63.46
2025-03-27T06:16:05.9705525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.56191,9.51
2025-03-27T06:17:04.9612042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.53894,294.3
2025-03-27T06:18:03.9653245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.25808,260.07
2025-03-27T06:19:02.9686616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.11677,232.98
2025-03-27T06:20:01.9737077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.74791,214.27
2025-03-27T06:21:00.9773568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.1545,224.51
2025-03-27T06:21:59.9670548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.38815,233.55
2025-03-27T06:22:58.9718508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.41758,245.81
2025-03-27T06:23:57.9759951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36154,256.56
2025-03-27T06:24:56.9795105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.96053,264.94
2025-03-27T06:25:55.9703243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87268,274.56
2025-03-27T06:26:54.9744231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.79539,282.47
2025-03-27T06:27:53.9783079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.97779,287.5
2025-03-27T06:28:52.9823698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.8753,291.9
2025-03-27T06:29:51.9722746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.04384,294.39
2025-03-27T06:30:50.9763239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.48485,308.12
2025-03-27T06:31:49.9807264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.28063,328.99
2025-03-27T06:32:48.9845186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.15961,15.4
2025-03-27T06:33:47.9894640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.0927,53.41
2025-03-27T06:34:46.9792597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.29975,78.03
2025-03-27T06:35:45.9833832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.76393,95.83
2025-03-27T06:36:44.9874785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.83092,113.7
2025-03-27T06:37:43.9918673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.15262,130.6
2025-03-27T06:38:42.9815336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.10345,145.44
2025-03-27T06:39:41.9854134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.13631,156.45
2025-03-27T06:40:40.9892650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.14865,163.56
2025-03-27T06:41:39.9943962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.83164,167.72
2025-03-27T06:42:38.9983590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.27693,169.07
2025-03-27T06:43:37.9880988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.54772,170.13
2025-03-27T06:44:36.9920019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.83556,171.74
2025-03-27T06:45:35.9968597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.42414,173.72
2025-03-27T06:46:34.9009507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.25069,165.42
2025-03-27T06:47:33.9908431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.71737,154.78
2025-03-27T06:48:32.9943307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.72258,153.69
2025-03-27T06:49:31.9991803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.82452,160.77
2025-03-27T06:50:30.9027111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.34126,165.47
2025-03-27T06:51:29.9927620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.32522,169.48
2025-03-27T06:52:28.9974543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.27842,174.58
2025-03-27T06:53:27.9012402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.00154,169.36
2025-03-27T06:54:26.9054641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.44427,155.82
2025-03-27T06:55:25.9093398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.08873,154.31
2025-03-27T06:56:24.9999934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.28278,160.81
2025-03-27T06:57:23.9040453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.04072,167.21
2025-03-27T06:58:22.9083556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.0397,171
2025-03-27T06:59:21.9116467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.98741,169.99
2025-03-27T07:00:20.9017743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.81892,159.82
2025-03-27T07:01:19.9058863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.44955,156.25
2025-03-27T07:02:18.9099765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.21245,156.72
2025-03-27T07:03:17.9141213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.87913,161.79
2025-03-27T07:04:16.9040385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.8414,171.57
2025-03-27T07:05:15.9085375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.24748,171.68
2025-03-27T07:06:14.9125067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.07099,161.94
2025-03-27T07:07:13.9165191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.96661,160.66
2025-03-27T07:08:12.9213730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.52374,164.57
2025-03-27T07:09:11.9112912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.3675,169.84
2025-03-27T07:10:10.9151455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.58165,175.15
2025-03-27T07:11:09.9198308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.947,180.24
2025-03-27T07:12:08.9235150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.72448,176.32
2025-03-27T07:13:07.9137382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.42521,162.45
2025-03-27T07:14:06.9182199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.09377,154.25
2025-03-27T07:15:05.9216553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.92256,153.08
2025-03-27T07:16:04.9265472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.13128,157.63
2025-03-27T07:17:03.9159349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.53405,167.69
2025-03-27T07:18:02.9206082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.90882,175.9
2025-03-27T07:19:01.9240623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.81297,173.3
2025-03-27T07:20:00.9286040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.30698,169.66
2025-03-27T07:20:59.9326959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.87403,168.72
2025-03-27T07:21:58.9223328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.82715,168.62
2025-03-27T07:22:57.9271136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.51758,168.14
2025-03-27T07:23:56.9310327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.74908,159.08
2025-03-27T07:24:55.9350792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.49337,153.35
2025-03-27T07:25:54.9250406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.9373,160.2
2025-03-27T07:26:53.9288699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.78597,162.86
2025-03-27T07:27:52.9331654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.80446,164.86
2025-03-27T07:28:51.9380028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.17128,163.81
2025-03-27T07:29:50.9413447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.80497,163.61
2025-03-27T07:30:49.9319521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.85215,163.91
2025-03-27T07:31:48.9356672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.05457,163.93
2025-03-27T07:32:47.9396425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.20555,164.13
2025-03-27T07:33:46.9441474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.50625,164.1
2025-03-27T07:34:45.9341509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.31153,163.43
2025-03-27T07:35:44.9382694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.19603,165.02
2025-03-27T07:36:43.9430090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.86646,163.51
2025-03-27T07:37:42.9467765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.6942,163.66
2025-03-27T07:38:41.9365904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.96636,163.5
2025-03-27T07:39:40.9412591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.06627,164.35
2025-03-27T07:40:39.9449913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.26205,163.95
2025-03-27T07:41:38.9489828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.88337,163.98
2025-03-27T07:42:37.9530375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.03555,164.05
2025-03-27T07:43:36.9437820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.93908,163.67
2025-03-27T07:44:35.9476917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.88067,164.34
2025-03-27T07:45:34.9514030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.43782,164.84
2025-03-27T07:46:33.9561624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.87635,163.65
2025-03-27T07:47:32.9453411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.87203,164
2025-03-27T07:48:31.9499362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.97045,163.01
2025-03-27T07:49:30.9544393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.9206,164.53
2025-03-27T07:50:29.9584854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.06925,163.34
2025-03-27T07:51:28.9483804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.05336,164.73
2025-03-27T07:52:27.9523688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.60862,163.77
2025-03-27T07:53:26.9566259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.42137,163.47
2025-03-27T07:54:25.9603349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.86622,163.74
2025-03-27T07:55:24.9651224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.75443,164.55
2025-03-27T07:56:23.9547832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.38449,163.88
2025-03-27T07:57:22.9594055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.466,163.9
2025-03-27T07:58:21.9627013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.57318,164.75
2025-03-27T07:59:20.9670085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.27175,165.29
2025-03-27T08:00:19.9574721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.48523,162.76
2025-03-27T08:01:18.9517433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.80423,163.17
2025-03-27T08:02:17.9654404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.63703,164.04
2025-03-27T08:03:16.9602776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.26247,123.06
2025-03-27T08:04:15.9496486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.4944,52.99
2025-03-27T08:05:14.9544133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.76436,56.29
2025-03-27T08:06:13.9580864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.82305,54.79
2025-03-27T08:07:12.9623996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09916,55.55
2025-03-27T08:08:11.9668852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.6284,56.18
2025-03-27T08:09:10.9559956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.9004,54.9
2025-03-27T08:10:09.9609503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.8373,56.16
2025-03-27T08:11:08.9646043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.1438,55.3
2025-03-27T08:12:07.9692096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90688,55.43
2025-03-27T08:13:06.9586151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.87832,56.76
2025-03-27T08:14:05.9632407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.881,55.79
2025-03-27T08:15:04.9676179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.94892,55.84
2025-03-27T08:16:03.9717980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.90485,53.16
2025-03-27T08:17:02.9619251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.58793,53.33
2025-03-27T08:18:01.9654897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.89,55.53
2025-03-27T08:19:00.9701571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.95078,52.5
2025-03-27T08:19:59.9737826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.76429,51.84
2025-03-27T08:20:58.9775562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.64702,54.01
2025-03-27T08:21:57.9682534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.82736,52.85
2025-03-27T08:22:56.9724515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.24058,52.45
2025-03-27T08:23:55.9761453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.0451,53.48
2025-03-27T08:24:54.9799941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.89712,53.38
2025-03-27T08:25:53.9706023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.97374,52.92
2025-03-27T08:26:52.9745944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.6663,51.1
2025-03-27T08:27:51.9787509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.183,52.63
2025-03-27T08:28:50.9830284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.65246,52.62
2025-03-27T08:29:49.9869045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.81301,51.89
2025-03-27T08:30:48.9770985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.9607,51.71
2025-03-27T08:31:47.9812747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.88535,51.69
2025-03-27T08:32:46.9852976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.87128,51.77
2025-03-27T08:33:45.9897718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.71172,52.09
2025-03-27T08:34:44.9796157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.93268,52.01
2025-03-27T08:35:43.9835030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.21742,52.36
2025-03-27T08:36:42.9881793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.91952,52.84
2025-03-27T08:37:41.9918220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.02108,52.83
2025-03-27T08:38:40.9817510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.90055,52.58
2025-03-27T08:39:39.9862050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.97897,52.86
2025-03-27T08:40:38.9901468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.89219,52.4
2025-03-27T08:41:37.9941802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.99308,52.46
2025-03-27T08:42:36.9989015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.00744,51.74
2025-03-27T08:43:35.9887284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.96186,51.72
2025-03-27T08:44:34.9924742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.14354,51.57
2025-03-27T08:45:33.9968878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.06158,51.37
2025-03-27T08:46:32.9010256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.02488,50.78
2025-03-27T08:47:31.9914330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.13587,50.55
2025-03-27T08:48:30.9953964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.25377,50.52
2025-03-27T08:49:29.9991413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.99992,52.39
2025-03-27T08:50:28.9035158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.88385,53.04
2025-03-27T08:51:27.9931007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.35774,55.93
2025-03-27T08:52:26.9972888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.18225,55.66
2025-03-27T08:53:25.9021248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.14748,54.85
2025-03-27T08:54:24.9056619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.97218,52.93
2025-03-27T08:55:23.9104676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.99244,52.38
2025-03-27T08:56:22.9000142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.9946,51.63
2025-03-27T08:57:21.9045198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.17471,50.74
2025-03-27T08:58:20.9082588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.14163,50.89
2025-03-27T08:59:19.9121200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.08078,51.26
2025-03-27T09:00:18.9031111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.11739,51.85
2025-03-27T09:01:17.9063606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.18915,53.08
2025-03-27T09:02:16.9112536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.78699,54.77
2025-03-27T09:03:15.9147870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.726,55.51
2025-03-27T09:04:14.9054153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.00407,55.89
2025-03-27T09:05:13.9095877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.7404,55.68
2025-03-27T09:06:12.9131803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.1565,55.56
2025-03-27T09:07:11.9172767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.33964,55.41
2025-03-27T09:08:10.9219442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.44562,55.48
2025-03-27T09:09:09.9116833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.3305,54.95
2025-03-27T09:10:08.9157994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.94428,54.15
2025-03-27T09:11:07.9204495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.21627,54.54
2025-03-27T09:12:06.9238405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.43356,53.79
2025-03-27T09:13:05.9143459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08074,53.59
2025-03-27T09:14:04.9183988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.14941,53.34
2025-03-27T09:15:03.9224608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.10132,53.69
2025-03-27T09:16:02.9264896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.13451,53.23
2025-03-27T09:17:01.9307723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.84505,53.33
2025-03-27T09:18:00.9209442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.22075,53.01
2025-03-27T09:18:59.9248308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.11866,53.97
2025-03-27T09:19:58.9292500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.8981,53.94
2025-03-27T09:20:57.9352682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.00705,54.08
2025-03-27T09:21:56.9235779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.98367,54.17
2025-03-27T09:22:55.9272697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.88303,54.18
2025-03-27T09:23:54.9314565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.81253,55.04
2025-03-27T09:24:53.9358891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.03297,55.56
2025-03-27T09:25:52.9253723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.97629,55.66
2025-03-27T09:26:51.9293972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.9921,55.82
2025-03-27T09:27:50.9340271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08142,56.15
2025-03-27T09:28:49.9379526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.9366,55.83
2025-03-27T09:29:48.9420931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.05302,56.6
2025-03-27T09:30:47.9320756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.03728,56.39
2025-03-27T09:31:46.9359703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08593,56.8
2025-03-27T09:32:45.9403890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.82309,57.14
2025-03-27T09:33:44.9443368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.00326,57.64
2025-03-27T09:34:43.9344679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.01336,56.84
2025-03-27T09:35:42.9393574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.98807,55.92
2025-03-27T09:36:41.9433993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.04538,56.26
2025-03-27T09:37:40.9473303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.00506,56.13
2025-03-27T09:38:39.9376359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.9944,55.96
2025-03-27T09:39:38.9410695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.01274,55.78
2025-03-27T09:40:37.9453848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.0202,54.65
2025-03-27T09:41:36.9494733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.14088,55.64
2025-03-27T09:42:35.9537833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.99662,54.98
2025-03-27T09:43:34.9437717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.84343,54.86
2025-03-27T09:44:33.9477051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.95813,55.46
2025-03-27T09:45:32.9520432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.88999,56.01
2025-03-27T09:46:31.9562343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.86876,56.21
2025-03-27T09:47:30.9458001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.03981,55.46
2025-03-27T09:48:29.9503133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.96394,55.42
2025-03-27T09:49:28.9547621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.95298,56.15
2025-03-27T09:50:27.9582710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95815,56.42
2025-03-27T09:51:26.9486461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.19812,56.04
2025-03-27T09:52:25.9533719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98085,56.53
2025-03-27T09:53:24.9568550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.18534,55.04
2025-03-27T09:54:23.9612145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09421,55.83
2025-03-27T09:55:22.9657693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.13792,54.55
2025-03-27T09:56:21.9471345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95532,54.84
2025-03-27T09:57:20.9500199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95803,57.62
2025-03-27T09:58:19.9665382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.74826,56.91
2025-03-27T09:59:18.9674895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.83144,57.47
2025-03-27T10:00:17.9486079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91929,56.78
2025-03-27T10:01:16.9624342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96806,57.67
2025-03-27T10:02:15.9658546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11656,57.06
2025-03-27T10:03:14.9612955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93043,56.44
2025-03-27T10:04:13.9572313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03012,56.52
2025-03-27T10:05:12.9545309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.89047,56.92
2025-03-27T10:06:11.9589933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.87988,57.28
2025-03-27T10:07:10.9630564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98949,57.57
2025-03-27T10:08:09.9670133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.83822,57.29
2025-03-27T10:09:08.9566244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91027,57.63
2025-03-27T10:10:07.9609532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06235,58.3
2025-03-27T10:11:06.9648270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.83094,57.8
2025-03-27T10:12:05.9697670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93909,57.88
2025-03-27T10:13:04.9596657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96385,58
2025-03-27T10:14:03.9634784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.08741,57.89
2025-03-27T10:15:02.9679827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07642,58.28
2025-03-27T10:16:01.9717053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.87351,57.45
2025-03-27T10:17:00.9758519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99749,57.19
2025-03-27T10:17:59.9656256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98771,57.29
2025-03-27T10:18:58.9703478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94092,57.59
2025-03-27T10:19:57.9744556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01838,55.63
2025-03-27T10:20:56.9789374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93033,55.73
2025-03-27T10:21:55.9687407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0664,55.56
2025-03-27T10:22:54.9741160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99699,55.98
2025-03-27T10:23:53.9767353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96073,55.46
2025-03-27T10:24:52.9804310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.13018,55.29
2025-03-27T10:25:51.9708246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03664,55.68
2025-03-27T10:26:50.9754821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93368,55.45
2025-03-27T10:27:49.9796223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.86544,55.5
2025-03-27T10:28:48.9837240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89885,55.84
2025-03-27T10:29:47.9875584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00438,55.95
2025-03-27T10:30:46.9771952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04715,56.98
2025-03-27T10:31:45.9812702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89857,56.55
2025-03-27T10:32:44.9861773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98955,56.94
2025-03-27T10:33:43.9900679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98348,56.41
2025-03-27T10:34:42.9795391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1084,56.8
2025-03-27T10:35:41.9841207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09493,57.02
2025-03-27T10:36:40.9882160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96457,57.01
2025-03-27T10:37:39.9922563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89671,56.42
2025-03-27T10:38:38.9821332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09081,57.43
2025-03-27T10:39:37.9861900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8673,57.03
2025-03-27T10:40:36.9909726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.16287,57.73
2025-03-27T10:41:35.9944881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04613,57.44
2025-03-27T10:42:34.9993737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.94645,57.9
2025-03-27T10:43:33.9899525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.91505,57.66
2025-03-27T10:44:32.9944538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.14348,57.61
2025-03-27T10:45:31.9989150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8684,57.76
2025-03-27T10:46:30.9031780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09607,57.75
2025-03-27T10:47:29.9929778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.13429,57.33
2025-03-27T10:48:28.9967899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.10221,58.18
2025-03-27T10:49:27.9010532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90422,58.18
2025-03-27T10:50:26.9047544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.94942,58.76
2025-03-27T10:51:25.9951319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.12762,57.9
2025-03-27T10:52:24.9991584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.84793,57.91
2025-03-27T10:53:23.9038749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04614,58.23
2025-03-27T10:54:22.9077572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.11561,58.81
2025-03-27T10:55:21.9115180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92883,58.83
2025-03-27T10:56:20.9021472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.11647,59.4
2025-03-27T10:57:19.9062254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.15182,59.64
2025-03-27T10:58:18.9098858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9479,58.74
2025-03-27T10:59:17.9138744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.77312,58.17
2025-03-27T11:00:16.9044544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99662,59.01
2025-03-27T11:01:15.9081060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02581,59.22
2025-03-27T11:02:14.9124838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08007,59.57
2025-03-27T11:03:13.9165077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0322,58.63
2025-03-27T11:04:12.9213557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.87216,59.02
2025-03-27T11:05:11.9104475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98155,59.26
2025-03-27T11:06:10.9153041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.06666,60.12
2025-03-27T11:07:09.9187345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.62614,60.05
2025-03-27T11:08:08.9231365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.24802,59.7
2025-03-27T11:09:07.9131050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05794,59.59
2025-03-27T11:10:06.9179871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01135,59.52
2025-03-27T11:11:05.9217356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09594,58.73
2025-03-27T11:12:04.9253568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.04306,58.53
2025-03-27T11:13:03.9159996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.21286,58.02
2025-03-27T11:14:02.9196951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02069,57.47
2025-03-27T11:15:01.9244992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.70707,56.98
2025-03-27T11:16:00.9282732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.19087,56.78
2025-03-27T11:16:59.9325162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03186,57.05
2025-03-27T11:17:58.9225936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.27608,56.83
2025-03-27T11:18:57.9262843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.88701,57.14
2025-03-27T11:19:56.9303965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.13872,57.09
2025-03-27T11:20:55.9351972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.42748,63.96
2025-03-27T11:21:54.9249405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.88371,64.14
2025-03-27T11:22:53.9293691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.00267,63.5
2025-03-27T11:23:52.9337012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.91014,60.8
2025-03-27T11:24:51.9376795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.43476,62.47
2025-03-27T11:25:50.9269860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.02428,63.43
2025-03-27T11:26:49.9315741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.84957,62.91
2025-03-27T11:27:48.9358883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.02993,63.2
2025-03-27T11:28:47.9399429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.13305,70.48
2025-03-27T11:29:46.9439892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44095,122.33
2025-03-27T11:30:45.9338961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.53156,144.93
2025-03-27T11:31:44.9386225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.66143,150.4
2025-03-27T11:32:43.9424799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.52014,140.62
2025-03-27T11:33:42.9465995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.56603,114.61
2025-03-27T11:34:41.9364207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.41245,98.95
2025-03-27T11:35:40.9408622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9502,89.16
2025-03-27T11:36:39.9444155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.59096,82.53
2025-03-27T11:37:38.9490484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.19204,78.38
2025-03-27T11:38:37.9386475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.39792,77.38
2025-03-27T11:39:36.9435404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02658,79.66
2025-03-27T11:40:35.9472627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.4141,86.02
2025-03-27T11:41:34.9515204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.32625,97.4
2025-03-27T11:42:33.9555939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.1935,112.9
2025-03-27T11:43:32.9455291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.82798,126.92
2025-03-27T11:44:31.9419380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.83188,136.96
2025-03-27T11:45:30.9534974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.96419,133.16
2025-03-27T11:46:29.9576604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.12208,129.49
2025-03-27T11:47:28.9384929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.3326,129.14
2025-03-27T11:48:27.9521972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.44052,134.75
2025-03-27T11:49:26.9464249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.43857,142.34
2025-03-27T11:50:25.9508567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95956,150.28
2025-03-27T11:51:24.9532589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.92445,159.56
2025-03-27T11:52:23.9445690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.53923,167.05
2025-03-27T11:53:22.9484999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.9676,166.9
2025-03-27T11:54:21.9531879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.91648,147.84
2025-03-27T11:55:20.9573144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87314,141.08
2025-03-27T11:56:19.9475892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.91203,143.65
2025-03-27T11:57:18.9512734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.77511,149.92
2025-03-27T11:58:17.9553761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.50013,156.89
2025-03-27T11:59:16.9598985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.58253,162.7
2025-03-27T12:00:15.9499864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.73373,168.89
2025-03-27T12:01:14.9538440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.11657,154.8
2025-03-27T12:02:13.9578117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.02867,150.52
2025-03-27T12:03:12.9623574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.06937,152.62
2025-03-27T12:04:11.9665750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.03767,160.43
2025-03-27T12:05:10.9566280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.00419,169.2
2025-03-27T12:06:09.9602988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.20047,150.61
2025-03-27T12:07:08.9642866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.45101,138.24
2025-03-27T12:08:07.9687485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.01764,135.02
2025-03-27T12:09:06.9588979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.45437,136.85
2025-03-27T12:10:05.9628909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.86199,143.17
2025-03-27T12:11:04.9666865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.14728,149.71
2025-03-27T12:12:03.9715004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.87287,155.84
2025-03-27T12:13:02.9608610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.81411,159.27
2025-03-27T12:14:01.9656771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.55425,161.44
2025-03-27T12:15:00.9692838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.98207,164.39
2025-03-27T12:15:59.9733566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.77645,168.03
2025-03-27T12:16:58.9798555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.64752,171.2
2025-03-27T12:17:57.9683268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.98348,175.33
2025-03-27T12:18:56.9719704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.74296,180.58
2025-03-27T12:19:55.9759757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.9557,185.15
2025-03-27T12:20:54.9798686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.28703,187.7
2025-03-27T12:21:53.9701009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.94325,185.72
2025-03-27T12:22:52.9747837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.06943,184.4
2025-03-27T12:23:51.9788203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.24191,181.47
2025-03-27T12:24:50.9832250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.04488,176.51
2025-03-27T12:25:49.9725468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.96769,171.54
2025-03-27T12:26:48.9773686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.21054,169.36
2025-03-27T12:27:47.9808775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.95552,166.72
2025-03-27T12:28:46.9857562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.13738,164.07
2025-03-27T12:29:45.9892812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.04938,162.43
2025-03-27T12:30:44.9797697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.7017,161.48
2025-03-27T12:31:43.9836861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.18047,160.68
2025-03-27T12:32:42.9881004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.50281,158.61
2025-03-27T12:33:41.9918881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.65001,145.72
2025-03-27T12:34:40.9816175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.92739,147.85
2025-03-27T12:35:39.9856795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.13664,153.13
2025-03-27T12:36:38.9907201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.34066,155.84
2025-03-27T12:37:37.9946324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.57987,156.72
2025-03-27T12:38:36.9839718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.34696,158
2025-03-27T12:39:35.9883166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.83516,157.42
2025-03-27T12:40:34.9930449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.1609,158.53
2025-03-27T12:41:33.9967030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.369,157.77
2025-03-27T12:42:32.9010209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.80722,157.9
2025-03-27T12:43:31.9912316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.7403,158.17
2025-03-27T12:44:30.9950888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.27422,157.81
2025-03-27T12:45:29.9994242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.82503,157.59
2025-03-27T12:46:28.9036974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.88353,157.8
2025-03-27T12:47:27.9939175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.88907,157.84
2025-03-27T12:48:26.9977321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.64533,157.73
2025-03-27T12:49:25.9019429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.33793,158.15
2025-03-27T12:50:24.9059885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.08883,157.41
2025-03-27T12:51:23.9100389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.80278,157.84
2025-03-27T12:52:23.0004908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.03293,157.88
2025-03-27T12:53:22.9046562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.5292,156.62
2025-03-27T12:54:21.9081369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.48582,156.3
2025-03-27T12:55:20.9125226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.11925,157.64
2025-03-27T12:56:19.9028880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.66276,156.85
2025-03-27T12:57:18.9067915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.79757,156.33
2025-03-27T12:58:17.9111569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.7419,156.6
2025-03-27T12:59:16.9155555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.97583,157.28
2025-03-27T13:00:15.9050994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.14228,157.68
2025-03-27T13:01:14.9089191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.23915,156.84
2025-03-27T13:02:13.9136298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.98478,156.82
2025-03-27T13:03:12.9174312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.01148,156.79
2025-03-27T13:04:11.9218797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.63544,158.72
2025-03-27T13:05:10.9118947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.66206,156.91
2025-03-27T13:06:09.9158051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.70155,156.92
2025-03-27T13:07:08.9200680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.59953,156.56
2025-03-27T13:08:07.9242593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.68385,156.54
2025-03-27T13:09:06.9138594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.8209,157.28
2025-03-27T13:10:05.9184423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.86318,156.41
2025-03-27T13:11:04.9225429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.91888,157.12
2025-03-27T13:12:03.9263392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.8372,157.1
2025-03-27T13:13:02.9168290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.75218,158.77
2025-03-27T13:14:01.9212475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.71105,163.14
2025-03-27T13:15:00.9248849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.38887,168.26
2025-03-27T13:15:59.9294350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.60152,168.91
2025-03-27T13:16:58.9329056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.77973,167.66
2025-03-27T13:17:57.9236494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.131,170.3
2025-03-27T13:18:56.9212507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.52338,167.18
2025-03-27T13:19:55.9319826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.08235,113.43
2025-03-27T13:20:54.9356691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21431,85.16
2025-03-27T13:21:53.9255398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.91924,79.64
2025-03-27T13:22:52.9300302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.03493,79.19
2025-03-27T13:23:51.9336415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.9805,64.26
2025-03-27T13:24:50.9377931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.41476,49.34
2025-03-27T13:25:49.9281273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.84553,51.89
2025-03-27T13:26:48.9319262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.84604,52.58
2025-03-27T13:27:47.9364687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.27381,53.15
2025-03-27T13:28:46.9406016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.5727,52.96
2025-03-27T13:29:45.9446618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.82248,52.53
2025-03-27T13:30:44.9350157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.69035,52.39
2025-03-27T13:31:43.9391482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.51249,56.21
2025-03-27T13:32:42.9436224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.76486,55.97
2025-03-27T13:33:41.9470769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.09366,56.74
2025-03-27T13:34:40.9371142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.09201,55.39
2025-03-27T13:35:39.9412287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.88437,55.86
2025-03-27T13:36:38.9458174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.14157,55.82
2025-03-27T13:37:37.9495214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.37126,57.13
2025-03-27T13:38:36.9501088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.82087,57.61
2025-03-27T13:39:35.9439858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.93309,57.42
2025-03-27T13:40:34.9485137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.10294,57.43
2025-03-27T13:41:33.9523031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01382,56.52
2025-03-27T13:42:32.9562241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92815,56.49
2025-03-27T13:43:31.9464630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.76364,57.81
2025-03-27T13:44:30.9501159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.16814,56.22
2025-03-27T13:45:29.9451081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.9802,56.27
2025-03-27T13:46:28.9584656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.06814,56.82
2025-03-27T13:47:27.9391597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04145,56.72
2025-03-27T13:48:26.9433581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.86737,57.55
2025-03-27T13:49:25.9471798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0735,57.29
2025-03-27T13:50:24.9612082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.12867,56.96
2025-03-27T13:51:23.9651625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.9801,56.53
2025-03-27T13:52:22.9453886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05399,56.07
2025-03-27T13:53:21.9592364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01233,56.18
2025-03-27T13:54:20.9642782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07138,56.37
2025-03-27T13:55:19.9583824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07538,57.01
2025-03-27T13:56:18.9486879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.08077,56.27
2025-03-27T13:57:17.9522202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.00566,56.74
2025-03-27T13:58:16.9561405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.93018,57.02
2025-03-27T13:59:15.9607522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.06513,56.84
2025-03-27T14:00:14.9502681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.9691,56.49
2025-03-27T14:01:13.9543548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.9453,56.37
2025-03-27T14:02:12.9583397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.00668,56.52
2025-03-27T14:03:11.9633016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04903,56.69
2025-03-27T14:04:10.9673139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96727,56.63
2025-03-27T14:05:09.9565990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.14812,56.86
2025-03-27T14:06:08.9609245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09798,56.34
2025-03-27T14:07:07.9650710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.89212,56.45
2025-03-27T14:08:06.9698818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0417,57.48
2025-03-27T14:09:05.9590456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.85815,56.51
2025-03-27T14:10:04.9645247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.03621,56.65
2025-03-27T14:11:03.9681322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.9474,55.38
2025-03-27T14:12:02.9719378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05372,55.08
2025-03-27T14:13:01.9620780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.00341,54.78
2025-03-27T14:14:00.9663246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.93821,55.53
2025-03-27T14:14:59.9701869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.8542,55.12
2025-03-27T14:15:58.9740450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.94392,55.17
2025-03-27T14:16:57.9789728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96714,55.64
2025-03-27T14:17:56.9684968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04209,55.54
2025-03-27T14:18:55.9728123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0163,55.26
2025-03-27T14:19:54.9792265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91671,54.46
2025-03-27T14:20:53.9819314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98452,54.64
2025-03-27T14:21:52.9710197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.84999,55.06
2025-03-27T14:22:51.9747657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.16496,54.64
2025-03-27T14:23:50.9798556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.71842,54.77
2025-03-27T14:24:49.9836484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.93743,54.74
2025-03-27T14:25:48.9731289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96799,55.29
2025-03-27T14:26:47.9781331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.08839,54.81
2025-03-27T14:27:46.9816918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99094,55.56
2025-03-27T14:28:45.9861722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.87466,55.15
2025-03-27T14:29:44.9899184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91663,54.61
2025-03-27T14:30:43.9803048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.8756,55.78
2025-03-27T14:31:42.9840896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01035,55.95
2025-03-27T14:32:41.9889750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.00992,55.7
2025-03-27T14:33:40.9930371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.10005,56.62
2025-03-27T14:34:39.9829201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.03049,55.32
2025-03-27T14:35:38.9871533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98035,56.2
2025-03-27T14:36:37.9913324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.68814,57.32
2025-03-27T14:37:36.9952010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.8598,56.56
2025-03-27T14:38:35.9988392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.93276,56.17
2025-03-27T14:39:34.9890317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.72927,55.61
2025-03-27T14:40:33.9933257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.43348,54.07
2025-03-27T14:41:32.9975871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.49886,53.37
2025-03-27T14:42:31.9017517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.56756,54.24
2025-03-27T14:43:30.9920927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96576,56.33
2025-03-27T14:44:29.9961230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.74481,58.27
2025-03-27T14:45:28.9004750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.74848,57.41
2025-03-27T14:46:27.9040241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95107,55.43
2025-03-27T14:47:26.9943755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.15986,54.65
2025-03-27T14:48:25.9978933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02543,54.49
2025-03-27T14:49:24.9025492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.75424,55.48
2025-03-27T14:50:23.9065416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.83897,54.91
2025-03-27T14:51:22.9115338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.16487,55.65
2025-03-27T14:52:21.9004219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.73338,55.46
2025-03-27T14:53:20.9045224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.00596,53.82
2025-03-27T14:54:19.9090105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.56553,53.35
2025-03-27T14:55:18.9131932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.35789,56.67
2025-03-27T14:56:17.9038001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05669,55.28
2025-03-27T14:57:16.9073482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.36763,55.87
2025-03-27T14:58:15.9115134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.32569,57.52
2025-03-27T14:59:14.9158573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.85744,59.18
2025-03-27T15:00:13.9062260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.7925,59.66
2025-03-27T15:01:12.9099966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8165,58.58
2025-03-27T15:02:11.9142022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.22528,61.19
2025-03-27T15:03:10.9179462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.48147,58.77
2025-03-27T15:04:09.9220834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.4426,59.98
2025-03-27T15:05:08.9127660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.6714,65.57
2025-03-27T15:06:07.9166946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.74002,70.9
2025-03-27T15:07:06.9206918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.2797,86.68
2025-03-27T15:08:05.9248082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.89142,83.75
2025-03-27T15:09:04.9145473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03219,109.97
2025-03-27T15:10:03.9238539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.79376,123.84
2025-03-27T15:11:02.9231090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.02619,136.62
2025-03-27T15:12:01.9269322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36042,152.7
2025-03-27T15:13:00.9172794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.60723,169.85
2025-03-27T15:13:59.9219003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.47345,180.8
2025-03-27T15:14:58.9258669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.16795,186.97
2025-03-27T15:15:57.9293436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.3819,191.61
2025-03-27T15:16:56.9341337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.87134,193.51
2025-03-27T15:17:55.9237560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.34353,193.69
2025-03-27T15:18:54.9279912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.14657,194.9
2025-03-27T15:19:53.9261762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.12933,195.07
2025-03-27T15:20:52.9364867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.11095,194.26
2025-03-27T15:21:51.9265231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.60598,190.22
2025-03-27T15:22:50.9306996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.47574,182.43
2025-03-27T15:23:49.9342493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.91552,175.72
2025-03-27T15:24:48.9387855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.30822,171.5
2025-03-27T15:25:47.9431110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.18552,168.42
2025-03-27T15:26:46.9328247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.95662,163.63
2025-03-27T15:27:45.9373304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.67013,162.06
2025-03-27T15:28:44.9413920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.06682,162.17
2025-03-27T15:29:43.9457192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.66053,163.02
2025-03-27T15:30:42.9356244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.88414,162.38
2025-03-27T15:31:41.9394395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.45504,160.16
2025-03-27T15:32:40.9441288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.52862,170.19
2025-03-27T15:33:39.9494617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.50795,179.11
2025-03-27T15:34:38.9315798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.69343,182.71
2025-03-27T15:35:37.9422325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.52453,192.64
2025-03-27T15:36:36.9462346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.06146,200.59
2025-03-27T15:37:35.9505857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.57271,202.12
2025-03-27T15:38:34.9551008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.80435,203.03
2025-03-27T15:39:33.9448685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.09531,201.42
2025-03-27T15:40:32.9483322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.04706,202.97
2025-03-27T15:41:31.9531656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.26967,204.62
2025-03-27T15:42:30.9572447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.15715,205.47
2025-03-27T15:43:29.9475934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.5886,205.72
2025-03-27T15:44:28.9514992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.72998,203.89
2025-03-27T15:45:27.9556226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.19422,206.15
2025-03-27T15:46:26.9592240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.63012,210.76
2025-03-27T15:47:25.9400632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.44969,211.17
2025-03-27T15:48:24.9440988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.32152,209.27
2025-03-27T15:49:23.9483507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.31571,207.28
2025-03-27T15:50:22.9522347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.19947,205.08
2025-03-27T15:51:21.9658489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.50088,201.19
2025-03-27T15:52:20.9463019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.93569,196.41
2025-03-27T15:53:19.9600571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.98395,191.26
2025-03-27T15:54:18.9543756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.46668,185.45
2025-03-27T15:55:17.9608503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.12726,178.95
2025-03-27T15:56:16.9483452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.55189,174.9
2025-03-27T15:57:15.9526450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.95877,173.05
2025-03-27T15:58:14.9571384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.05788,171.71
2025-03-27T15:59:13.9611432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2492,179.05
2025-03-27T16:00:12.9515824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.19124,191.96
2025-03-27T16:01:11.9556857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.39988,202.7
2025-03-27T16:02:10.9591303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.16426,211.29
2025-03-27T16:03:09.9636569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.14917,214.43
2025-03-27T16:04:08.9675964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.38875,216.09
2025-03-27T16:05:07.9575570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.61641,217.04
2025-03-27T16:06:06.9623744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.53845,216.2
2025-03-27T16:07:05.9664276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.57792,214.81
2025-03-27T16:08:04.9701879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.23085,213.03
2025-03-27T16:09:03.9605277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.37743,207.88
2025-03-27T16:10:02.9642477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.94545,208.32
2025-03-27T16:11:01.9684095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.68982,209.07
2025-03-27T16:12:00.9723465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.1409,210.04
2025-03-27T16:12:59.9636403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.69556,209.77
2025-03-27T16:13:58.9671325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.18572,210.75
2025-03-27T16:14:57.9709144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.26267,213.19
2025-03-27T16:15:56.9753461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.64572,215.94
2025-03-27T16:16:55.9790627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.71589,219.78
2025-03-27T16:17:54.9691624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.7601,223.59
2025-03-27T16:18:53.9739601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.44155,217.62
2025-03-27T16:19:52.9775145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.89681,199.58
2025-03-27T16:20:51.9822311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.33901,202.88
2025-03-27T16:21:50.9715776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.70857,208.16
2025-03-27T16:22:49.9760783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.06722,208.76
2025-03-27T16:23:48.9806305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.18778,209.22
2025-03-27T16:24:47.9846522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.92567,210.1
2025-03-27T16:25:46.9883283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.82588,209.62
2025-03-27T16:26:45.9785033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.01404,209.98
2025-03-27T16:27:44.9825995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.0391,210.18
2025-03-27T16:28:43.9885328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.85547,209.91
2025-03-27T16:29:42.9910273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.95152,209.76
2025-03-27T16:30:41.9810333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.91784,209.4
2025-03-27T16:31:40.9851258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.94042,210.05
2025-03-27T16:32:39.9889248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.90977,209.82
2025-03-27T16:33:38.9930160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.46897,210.53
2025-03-27T16:34:37.9836407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.4208,210.12
2025-03-27T16:35:36.9878789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.92858,210.06
2025-03-27T16:36:35.9921465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.52663,209.56
2025-03-27T16:37:34.9958615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.77825,209.79
2025-03-27T16:38:34.0003829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.94525,210.08
2025-03-27T16:39:33.9901109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.22874,210.28
2025-03-27T16:40:32.9942786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.0524,209.48
2025-03-27T16:41:31.9984364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.21804,210.2
2025-03-27T16:42:30.9030117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.99908,209.89
2025-03-27T16:43:29.9931721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.89123,209.9
2025-03-27T16:44:28.9964248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.97007,210.02
2025-03-27T16:45:27.9014151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.98045,209.94
2025-03-27T16:46:26.9054749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.8098,209.8
2025-03-27T16:47:25.9954986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.90431,209.8
2025-03-27T16:48:24.9995043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.02137,210.1
2025-03-27T16:49:23.9037325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.97017,209.84
2025-03-27T16:50:22.9079777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.80522,209.74
2025-03-27T16:51:21.9117030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.03357,210.03
2025-03-27T16:52:20.9017373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.23579,209.92
2025-03-27T16:53:19.9058884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.00012,210.08
2025-03-27T16:54:18.9115990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.55498,211.36
2025-03-27T16:55:17.9148185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.10328,214.91
2025-03-27T16:56:16.9040823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.98414,214.27
2025-03-27T16:57:15.9082490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.69734,208.33
2025-03-27T16:58:14.9132627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.16788,207.57
2025-03-27T16:59:13.9163772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.49187,208.31
2025-03-27T17:00:12.9068921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.22829,210.88
2025-03-27T17:01:11.9110774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.80752,214.22
2025-03-27T17:02:10.9154780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.86515,219.56
2025-03-27T17:03:09.9193757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.49132,225.51
2025-03-27T17:04:08.9232673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.18804,231.24
2025-03-27T17:05:07.9130373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.69012,236.9
2025-03-27T17:06:06.9172954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96273,243.14
2025-03-27T17:07:05.9220842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.2718,239.02
2025-03-27T17:08:04.9255443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.02967,223.72
2025-03-27T17:09:03.9163480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.05592,215.77
2025-03-27T17:10:02.9205926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.61216,253.58
2025-03-27T17:11:01.9246491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.46563,301.06
2025-03-27T17:12:00.9286968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.04173,307.02
2025-03-27T17:12:59.9314702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.95668,308.55
2025-03-27T17:13:58.9230005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.35649,308.72
2025-03-27T17:14:57.9271464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.71868,309.13
2025-03-27T17:15:56.9308392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.005,309.65
2025-03-27T17:16:55.9346842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.78918,309.18
2025-03-27T17:17:54.9252407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91853,308.9
2025-03-27T17:18:53.9292015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.88798,298.61
2025-03-27T17:19:52.9330328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.69563,298.79
2025-03-27T17:20:51.9371572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.83542,299.32
2025-03-27T17:21:50.9280102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.87764,299.36
2025-03-27T17:22:49.9314481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9505,299.74
2025-03-27T17:23:48.9353959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.49124,295.91
2025-03-27T17:24:47.9404221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71564,295.38
2025-03-27T17:25:46.9446592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89029,295.64
2025-03-27T17:26:45.9339014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.26023,292.89
2025-03-27T17:27:44.9379165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.96475,293.34
2025-03-27T17:28:43.9425479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.06418,292.82
2025-03-27T17:29:42.9464472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.2474,292.85
2025-03-27T17:30:41.9312360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.26811,290.91
2025-03-27T17:31:40.9406316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.01383,289.96
2025-03-27T17:32:39.9446639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.76514,287.74
2025-03-27T17:33:38.9494703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.85578,287.3
2025-03-27T17:34:37.9387835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.93852,287.37
2025-03-27T17:35:36.9436247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.92209,287.69
2025-03-27T17:36:35.9399598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.94007,288.29
2025-03-27T17:37:34.9511896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.94322,288.28
2025-03-27T17:38:33.9558349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.9473,288.47
2025-03-27T17:39:32.9458776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.99349,288.38
2025-03-27T17:40:31.9498488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.75235,288.61
2025-03-27T17:41:30.9542615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.37901,290.25
2025-03-27T17:42:29.9580276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.96037,290.67
2025-03-27T17:43:28.9480053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.96381,289.96
2025-03-27T17:44:27.9520528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.01838,290.28
2025-03-27T17:45:26.9571013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.09958,290.3
2025-03-27T17:46:25.9611833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.90125,290.71
2025-03-27T17:47:24.9505481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.91962,290.36
2025-03-27T17:48:23.9549389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.0883,290.07
2025-03-27T17:49:22.9587910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.91225,290.38
2025-03-27T17:50:21.9630193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.87982,289.42
2025-03-27T17:51:20.9674044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.07907,289.89
2025-03-27T17:52:19.9573427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.06666,290.14
2025-03-27T17:53:18.9615456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.1473,289.84
2025-03-27T17:54:17.9558099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.03367,289.87
2025-03-27T17:55:16.9698695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.01645,289.54
2025-03-27T17:56:15.9501647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.72396,289.64
2025-03-27T17:57:14.9543593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.85824,289.64
2025-03-27T17:58:13.9584101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.08848,289.8
2025-03-27T17:59:12.9623929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.83474,289.44
2025-03-27T18:00:11.9523809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.96747,289.42
2025-03-27T18:01:10.9567934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.65858,288.36
2025-03-27T18:02:09.9606206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.19135,287.95
2025-03-27T18:03:08.9643563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.08244,288.52
2025-03-27T18:04:07.9687023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.13023,288.49
2025-03-27T18:05:06.9589219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.14305,288.41
2025-03-27T18:06:05.9627401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.0471,289.06
2025-03-27T18:07:04.9671949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.85008,289.02
2025-03-27T18:08:03.9715290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.92292,289.61
2025-03-27T18:09:02.9609786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.60093,290.47
2025-03-27T18:10:01.9652231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.91055,290.19
2025-03-27T18:11:00.9702256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.96303,290.71
2025-03-27T18:11:59.9762246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.85602,291.03
2025-03-27T18:12:58.9779897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.04043,291.1
2025-03-27T18:13:57.9676242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.11988,291.04
2025-03-27T18:14:56.9723467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.0429,291.52
2025-03-27T18:15:55.9766825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.84369,291.83
2025-03-27T18:16:54.9805648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.53028,298.46
2025-03-27T18:17:53.9705387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40523,295.73
2025-03-27T18:18:52.9745877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.06306,297.99
2025-03-27T18:19:51.9786525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.9541,298.67
2025-03-27T18:20:50.9833293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.20257,297.39
2025-03-27T18:21:49.9733980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.0474,297.43
2025-03-27T18:22:48.9770774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.06544,296.87
2025-03-27T18:23:47.9841463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.74403,302.56
2025-03-27T18:24:46.9851765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.98875,302.72
2025-03-27T18:25:45.9892425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.873,302.03
2025-03-27T18:26:44.9802330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.95138,301.26
2025-03-27T18:27:43.9841761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.02783,300.94
2025-03-27T18:28:42.9882172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.0169,301.32
2025-03-27T18:29:41.9922763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.07285,300.69
2025-03-27T18:30:40.9821849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.08744,301.57
2025-03-27T18:31:39.9867779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.9724,301.29
2025-03-27T18:32:38.9901473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.05147,300.58
2025-03-27T18:33:37.9946966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.30645,301.33
2025-03-27T18:34:36.9844165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.91075,301.9
2025-03-27T18:35:35.9883121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.79455,302.42
2025-03-27T18:36:34.9926735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.95336,301.54
2025-03-27T18:37:33.9966223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.81822,301.85
2025-03-27T18:38:32.9011029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.063,300.73
2025-03-27T18:39:31.9916030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.17947,300.27
2025-03-27T18:40:30.9956432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.0265,300.95
2025-03-27T18:41:30.0000243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.91542,300.85
2025-03-27T18:42:29.9038594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.02477,300.64
2025-03-27T18:43:28.9941323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.83782,300.57
2025-03-27T18:44:27.9981453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.0723,300.65
2025-03-27T18:45:26.9017166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.90433,300.6
2025-03-27T18:46:25.9060194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.15285,300.38
2025-03-27T18:47:24.9964302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.04105,300.95
2025-03-27T18:48:24.0004954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.02258,300.66
2025-03-27T18:49:23.9045939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.03707,301.04
2025-03-27T18:50:22.9091740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.13133,301.14
2025-03-27T18:51:21.9130261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.90552,300.85
2025-03-27T18:52:20.9027001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.03845,301.2
2025-03-27T18:53:19.9074529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.93786,302.32
2025-03-27T18:54:18.9115038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.92857,301.9
2025-03-27T18:55:17.9153022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.9887,301.32
2025-03-27T18:56:16.9052576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.07289,301.01
2025-03-27T18:57:15.9099857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.77479,294.1
2025-03-27T18:58:14.9134425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.05219,294.18
2025-03-27T18:59:13.9174697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95153,294.74
2025-03-27T19:00:12.9130893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93376,295.38
2025-03-27T19:01:11.9115815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.10345,296.17
2025-03-27T19:02:10.9158389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.83832,296.21
2025-03-27T19:03:09.9225066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.98283,296.42
2025-03-27T19:04:08.9247597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.8155,296.74
2025-03-27T19:05:07.9149963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.91226,296.56
2025-03-27T19:06:06.9190257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.24233,295.69
2025-03-27T19:07:05.9228859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.03417,295.91
2025-03-27T19:08:04.9268152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.86632,295.49
2025-03-27T19:09:03.9168862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99825,295.3
2025-03-27T19:10:02.9213125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96228,295.74
2025-03-27T19:11:01.9253596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.98168,295.92
2025-03-27T19:12:00.9298043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.2699,297.85
2025-03-27T19:12:59.9338561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21042,294.76
2025-03-27T19:13:58.9237580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.17426,296.89
2025-03-27T19:14:57.9278017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.22843,295.38
2025-03-27T19:15:56.9318849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.4246,300.6
2025-03-27T19:16:55.9358287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.27997,293.77
2025-03-27T19:17:54.9264215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.44333,285.26
2025-03-27T19:18:53.9298503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.95334,275.65
2025-03-27T19:19:52.9349275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89832,263.35
2025-03-27T19:20:51.9389071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.89929,250
2025-03-27T19:21:50.9282430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.49957,235.11
2025-03-27T19:22:49.9322987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.98852,223.22
2025-03-27T19:23:48.9373458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.67076,216.99
2025-03-27T19:24:47.9413978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.01593,215.02
2025-03-27T19:25:46.9454406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.3666,220.57
2025-03-27T19:26:45.9353606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.83982,225.47
2025-03-27T19:27:44.9393993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.45672,224.28
2025-03-27T19:28:43.9439876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.40254,219.6
2025-03-27T19:29:42.9475812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.60305,215.35
2025-03-27T19:30:41.9379296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.82426,231.43
2025-03-27T19:31:40.9428521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.29376,235.18
2025-03-27T19:32:39.9457750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.27129,234.19
2025-03-27T19:33:38.9499079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.47646,228.41
2025-03-27T19:34:37.9397716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.56394,223.37
2025-03-27T19:35:36.9442299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.00433,219.91
2025-03-27T19:36:35.9482286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.9049,229.57
2025-03-27T19:37:34.9524550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.19842,280.48
2025-03-27T19:38:33.9570213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.21667,297.27
2025-03-27T19:39:32.9469452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.16956,297.02
2025-03-27T19:40:31.9513017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.21305,296.41
2025-03-27T19:41:30.9549193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.91787,296.66
2025-03-27T19:42:29.9588781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.76187,296.36
2025-03-27T19:43:28.9489753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.92241,296.23
2025-03-27T19:44:27.9533505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.88297,296.36
2025-03-27T19:45:26.9576126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.92282,296.71
2025-03-27T19:46:25.9621885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.79398,296.78
2025-03-27T19:47:24.9520933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.95331,296.41
2025-03-27T19:48:23.9561529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.92763,297.02
2025-03-27T19:49:22.9595650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.98332,296.7
2025-03-27T19:50:21.9642060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.0034,297.24
2025-03-27T19:51:20.9684161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.78087,300.2
2025-03-27T19:52:19.9582507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.75784,299.44
2025-03-27T19:53:18.9623628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.1475,299.88
2025-03-27T19:54:17.9667940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.21417,300.33
2025-03-27T19:55:16.9706762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91298,300.51
2025-03-27T19:56:15.9605768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95983,300.64
2025-03-27T19:57:14.9654552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.90137,300.55
2025-03-27T19:58:13.9687558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07873,300.51
2025-03-27T19:59:12.9631608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95816,301.05
2025-03-27T20:00:11.9676385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94855,300.4
2025-03-27T20:01:10.9573788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91531,300.22
2025-03-27T20:02:09.9618165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10582,300.32
2025-03-27T20:03:08.9666402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.12228,299.6
2025-03-27T20:04:07.9699522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97455,298.4
2025-03-27T20:05:06.9594804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.86889,300.23
2025-03-27T20:06:05.9645859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.80017,300.74
2025-03-27T20:07:04.9686161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.93337,300.3
2025-03-27T20:08:03.9724352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95373,299.87
2025-03-27T20:09:02.9629133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.20997,300.55
2025-03-27T20:10:01.9669795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.02245,300.79
2025-03-27T20:11:00.9702789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.92797,301.01
2025-03-27T20:11:59.9745811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.16112,301.2
2025-03-27T20:12:58.9793839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.1405,301.01
2025-03-27T20:13:57.9688330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.93637,300.87
2025-03-27T20:14:56.9728743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.95323,300.57
2025-03-27T20:15:55.9774053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.95192,301.25
2025-03-27T20:16:54.9832247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.05492,301.21
2025-03-27T20:17:53.9712402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.99216,301.45
2025-03-27T20:18:52.9759659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.9329,301.09
2025-03-27T20:19:51.9800416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.96992,300.95
2025-03-27T20:20:50.9842900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.88865,301.2
2025-03-27T20:21:49.9738768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.95932,300.49
2025-03-27T20:22:48.9785248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.08563,301.04
2025-03-27T20:23:47.9818429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.90134,301.99
2025-03-27T20:24:46.9869763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.92578,301.48
2025-03-27T20:25:45.9909863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.00913,300.87
2025-03-27T20:26:44.9803460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.17554,302.49
2025-03-27T20:27:43.9857714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.8416,302.7
2025-03-27T20:28:42.9884890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.86853,303.41
2025-03-27T20:29:41.9929347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.20357,302.64
2025-03-27T20:30:40.9832659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.88775,303.41
2025-03-27T20:31:39.9877260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.14592,303.75
2025-03-27T20:32:38.9918331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.98952,302.46
2025-03-27T20:33:37.9952825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.8453,302.92
2025-03-27T20:34:36.9856723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.23932,303.53
2025-03-27T20:35:35.9897364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.86053,303.64
2025-03-27T20:36:34.9937598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.9719,303.6
2025-03-27T20:37:33.9978261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.08772,303.14
2025-03-27T20:38:32.9023061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.22858,303.09
2025-03-27T20:39:31.9925741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.14902,303.15
2025-03-27T20:40:30.9967374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.91927,303.33
2025-03-27T20:41:29.9010305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.8536,302.84
2025-03-27T20:42:28.9044246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.97833,303.38
2025-03-27T20:43:27.9952210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.93514,303.33
2025-03-27T20:44:26.9986186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.0779,303.23
2025-03-27T20:45:25.9033680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.94858,303.48
2025-03-27T20:46:24.9068164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.14342,300.82
2025-03-27T20:47:23.9090404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04595,299.78
2025-03-27T20:48:22.9009418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.7482,300.24
2025-03-27T20:49:21.9053019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.21472,299.89
2025-03-27T20:50:20.9095563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01055,299.88
2025-03-27T20:51:19.9134323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.03818,299.55
2025-03-27T20:52:18.9041741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.86745,299.8
2025-03-27T20:53:17.9078832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.80543,300.13
2025-03-27T20:54:16.9122433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.05118,300.28
2025-03-27T20:55:15.9161258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.06853,300.59
2025-03-27T20:56:14.9021666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.09948,301.18
2025-03-27T20:57:13.9106169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.15283,300.9
2025-03-27T20:58:12.9148027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94895,300.5
2025-03-27T20:59:11.9189853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.17105,300.85
2025-03-27T21:00:10.9255071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84992,301.37
2025-03-27T21:01:09.9131173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.06596,301
2025-03-27T21:02:08.9175427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95863,301.35
2025-03-27T21:03:07.9212988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11355,300.16
2025-03-27T21:04:06.9251917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.82397,299.76
2025-03-27T21:05:05.9154537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07001,298.58
2025-03-27T21:06:04.9196922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.22301,298.72
2025-03-27T21:07:03.9241737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.52261,299.36
2025-03-27T21:08:02.9274128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.87935,300.09
2025-03-27T21:09:01.9182238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.21977,301.91
2025-03-27T21:10:00.9222500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.21194,302.37
2025-03-27T21:10:59.9265868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.7364,302.15
2025-03-27T21:11:58.9306589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.19227,303.11
2025-03-27T21:12:57.9292498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.95235,303.06
2025-03-27T21:13:56.9243169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.95106,303.51
2025-03-27T21:14:55.9283438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.95922,303.16
2025-03-27T21:15:54.9324068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.34695,303.21
2025-03-27T21:16:53.9390414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.75047,303
2025-03-27T21:17:52.9269070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.64265,302.61
2025-03-27T21:18:51.9313085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.14793,300.99
2025-03-27T21:19:50.9351415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.06386,302.27
2025-03-27T21:20:49.9395052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.22002,303.11
2025-03-27T21:21:48.9290925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.00436,302.99
2025-03-27T21:22:47.9335120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8178,326.54
2025-03-27T21:23:46.9382263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.5396,270.73
2025-03-27T21:24:45.9415450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.3322,229.62
2025-03-27T21:25:44.9459400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.28556,249.98
2025-03-27T21:26:43.9361465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.25036,275.66
2025-03-27T21:27:42.9400503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.10214,279.77
2025-03-27T21:28:41.9441810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.50225,256.86
2025-03-27T21:29:40.9485691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.98815,253.84
2025-03-27T21:30:39.9388759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.30135,258.5
2025-03-27T21:31:38.9424776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.40087,263.04
2025-03-27T21:32:37.9468525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.94876,264.82
2025-03-27T21:33:36.9505348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.52502,267.82
2025-03-27T21:34:35.9414422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.59532,269.89
2025-03-27T21:35:34.9454951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.56938,270.84
2025-03-27T21:36:33.9489584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.83257,273.45
2025-03-27T21:37:32.9532274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.56318,273.4
2025-03-27T21:38:31.9577173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0822,274.61
2025-03-27T21:39:30.9473434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.6399,276.54
2025-03-27T21:40:29.9514379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.13422,275
2025-03-27T21:41:28.9558341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9356,272.8
2025-03-27T21:42:27.9602728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.3509,272.33
2025-03-27T21:43:26.9502303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.42797,271.91
2025-03-27T21:44:25.9544653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.77202,271.73
2025-03-27T21:45:24.9580086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.6418,271.01
2025-03-27T21:46:23.9628801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.89518,270.54
2025-03-27T21:47:22.9662814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.48265,270.21
2025-03-27T21:48:21.9568923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99727,270.31
2025-03-27T21:49:20.9606544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04785,270.02
2025-03-27T21:50:19.9651583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.69333,269.72
2025-03-27T21:51:18.9692984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14962,270.33
2025-03-27T21:52:17.9524673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.52551,270.16
2025-03-27T21:53:16.9567169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.7482,269.21
2025-03-27T21:54:15.9678479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8543,269.98
2025-03-27T21:55:14.9621329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.37829,269.93
2025-03-27T21:56:13.9612138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.65762,269.67
2025-03-27T21:57:12.9562018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11933,269.98
2025-03-27T21:58:11.9697535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9291,269.07
2025-03-27T21:59:10.9738268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99855,269.23
2025-03-27T22:00:09.9684663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90379,270.35
2025-03-27T22:01:08.9582580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.28481,270.02
2025-03-27T22:02:07.9627621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.3183,270.88
2025-03-27T22:03:06.9669639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.74425,270.72
2025-03-27T22:04:05.9803197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87817,270.87
2025-03-27T22:05:04.9604342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77406,270.34
2025-03-27T22:06:03.9645986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.27893,269.93
2025-03-27T22:07:02.9691236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14752,270.13
2025-03-27T22:08:01.9728244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.28153,270.25
2025-03-27T22:09:00.9631372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06549,269.79
2025-03-27T22:09:59.9673377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.59906,266.82
2025-03-27T22:10:58.9710773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.97917,265.07
2025-03-27T22:11:57.9752295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.61047,264.35
2025-03-27T22:12:56.9802346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.85323,265.32
2025-03-27T22:13:55.9697832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.8097,265.86
2025-03-27T22:14:54.9735692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.77522,267.74
2025-03-27T22:15:53.9784507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.90833,265.47
2025-03-27T22:16:52.9821745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.0018,262.74
2025-03-27T22:17:51.9721189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.35626,259.66
2025-03-27T22:18:50.9769102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.99197,256.25
2025-03-27T22:19:49.9803882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.37812,261.66
2025-03-27T22:20:48.9845882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.02608,265.51
2025-03-27T22:21:47.9750190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.29092,268.26
2025-03-27T22:22:46.9793826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.42311,270.53
2025-03-27T22:23:45.9836354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.56107,270.27
2025-03-27T22:24:44.9871210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.55592,269.18
2025-03-27T22:25:43.9910413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.18728,269.59
2025-03-27T22:26:42.9819011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.53697,269.81
2025-03-27T22:27:41.9860779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.31162,268.87
2025-03-27T22:28:40.9900772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01639,277.31
2025-03-27T22:29:39.9943613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.07573,271.87
2025-03-27T22:30:38.9840156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.52412,269.35
2025-03-27T22:31:37.9880333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.47829,270.52
2025-03-27T22:32:36.9921589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12978,269.82
2025-03-27T22:33:35.9964901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.82293,269.99
2025-03-27T22:34:34.9007384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05477,270.16
2025-03-27T22:35:33.9904491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25559,270.07
2025-03-27T22:36:32.9942961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11395,270.1
2025-03-27T22:37:31.9987647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.56968,269.76
2025-03-27T22:38:30.9033606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99865,269.64
2025-03-27T22:39:29.9931030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15436,270.19
2025-03-27T22:40:28.9968618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97773,269.98
2025-03-27T22:41:27.9010434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.73855,269.57
2025-03-27T22:42:26.9051142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88898,270.16
2025-03-27T22:43:25.9960795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.41384,270.58
2025-03-27T22:44:24.9001029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.16209,269.56
2025-03-27T22:45:23.9040606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8139,269.84
2025-03-27T22:46:22.9081916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.56648,269.04
2025-03-27T22:47:21.9118543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1351,270.39
2025-03-27T22:48:20.9027038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.13975,270.52
2025-03-27T22:49:19.9068121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08025,270.38
2025-03-27T22:50:18.9106290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.66362,269.35
2025-03-27T22:51:17.9151443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79315,270.51
2025-03-27T22:52:16.9051176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.40065,269.83
2025-03-27T22:53:15.9089852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.80058,269.97
2025-03-27T22:54:14.9130541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76317,269.34
2025-03-27T22:55:13.9167179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.45117,270.76
2025-03-27T22:56:12.9068746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.21634,270.08
2025-03-27T22:57:11.9110616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0315,270.13
2025-03-27T22:58:10.9150963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97092,270.56
2025-03-27T22:59:09.9191480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06683,269.79
2025-03-27T23:00:08.9241892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.86655,270.48
2025-03-27T23:01:07.9133458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05673,269.14
2025-03-27T23:02:06.9182515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87937,270.7
2025-03-27T23:03:05.9222588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.44425,270.04
2025-03-27T23:04:04.9262385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.46963,268.76
2025-03-27T23:05:03.9159052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.62496,270.3
2025-03-27T23:06:02.9208639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.54668,270.76
2025-03-27T23:07:01.9245325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.38592,270.81
2025-03-27T23:08:00.9284953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99777,270.19
2025-03-27T23:08:59.9185000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.5568,268.97
2025-03-27T23:09:58.9225050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.14158,269.32
2025-03-27T23:10:57.9270691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07284,269.89
2025-03-27T23:11:56.9313862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00658,269.88
2025-03-27T23:12:55.9353103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.67919,271.39
2025-03-27T23:13:54.9252375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.7928,272.16
2025-03-27T23:14:53.9295774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.69898,271.26
2025-03-27T23:15:52.9332966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.944,270.53
2025-03-27T23:16:51.9376599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.49244,267.83
2025-03-27T23:17:50.9276583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.14927,261.29
2025-03-27T23:18:49.9325357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.70067,251.36
2025-03-27T23:19:48.9366422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.50051,237.93
2025-03-27T23:20:47.9404349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.73899,228.64
2025-03-27T23:21:46.9336254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.74471,225.22
2025-03-27T23:22:45.9344007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.32981,219.18
2025-03-27T23:23:44.9387612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.07413,212.83
2025-03-27T23:24:43.9428791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.86717,208.94
2025-03-27T23:25:42.9473338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.74739,241.76
2025-03-27T23:26:41.9392139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.98321,305.65
2025-03-27T23:27:40.9412680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.3826,332.41
2025-03-27T23:28:39.9450976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.61845,348.59
2025-03-27T23:29:38.9492832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.05208,349.3
2025-03-27T23:30:37.9391772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.36132,351.58
2025-03-27T23:31:36.9432510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.43511,351.6
2025-03-27T23:32:35.9477298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.88536,352.43
2025-03-27T23:33:34.9522938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.8174,352.66
2025-03-27T23:34:33.9561192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.17975,352.62
2025-03-27T23:35:32.9466112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.02497,352.62
2025-03-27T23:36:31.9498821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.00249,352.75
2025-03-27T23:37:30.9547914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.87522,352.18
2025-03-27T23:38:29.9582225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.98727,352.96
2025-03-27T23:39:28.9484882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.0305,353.73
2025-03-27T23:40:27.9529474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.12152,352.53
2025-03-27T23:41:26.9574168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.12845,353.12
2025-03-27T23:42:25.9612289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.97727,353.31
2025-03-27T23:43:24.9507468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.09546,353.3
2025-03-27T23:44:23.9583497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.92531,352.77
2025-03-27T23:45:22.9598690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.08608,353.62
2025-03-27T23:46:21.9639686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.95855,353.05
2025-03-27T23:47:20.9678074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.7894,352.67
2025-03-27T23:48:19.9578512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.19573,352.44
2025-03-27T23:49:18.9619627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.59237,346.74
2025-03-27T23:50:17.9663911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.51277,343.18
2025-03-27T23:51:16.9700178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.59221,344.14
2025-03-27T23:52:15.9600441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.05215,344.03
2025-03-27T23:53:14.9547653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.18479,340.73
2025-03-27T23:54:13.9686121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.03942,338.79
2025-03-27T23:55:12.9726863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.13639,338.12
2025-03-27T23:56:11.9530566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.04456,338.29
2025-03-27T23:57:10.9569028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.01023,338.53
2025-03-27T23:58:09.9610085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.98998,338.65
2025-03-27T23:59:08.9651960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.71869,335.12