ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-28T00:00:07.9696798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.72717,334.84
2025-03-28T00:01:06.9593919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.9814,334.96
2025-03-28T00:02:05.9651762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.9528,334.39
2025-03-28T00:03:04.9697007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.93871,334.26
2025-03-28T00:04:03.9736719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.87583,334.54
2025-03-28T00:05:02.9632482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.99339,333.99
2025-03-28T00:06:01.9674333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.95552,334.22
2025-03-28T00:07:00.9721814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.53953,329.64
2025-03-28T00:07:59.9758032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.40193,329.13
2025-03-28T00:08:58.9661859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.27843,328.78
2025-03-28T00:09:57.9701345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.73548,329.21
2025-03-28T00:10:56.9744212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.86418,329.18
2025-03-28T00:11:55.9780858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.8929,328.91
2025-03-28T00:12:54.9823573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.08686,329.99
2025-03-28T00:13:53.9722090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.01313,329.43
2025-03-28T00:14:52.9763130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03013,330.27
2025-03-28T00:15:51.9813408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.1584,328.12
2025-03-28T00:16:50.9852939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.7071,279.4
2025-03-28T00:17:49.9751901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.29515,271.7
2025-03-28T00:18:48.9792365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.3966,274.8
2025-03-28T00:19:47.9837804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.8158,276.48
2025-03-28T00:20:46.9872781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.91999,280.86
2025-03-28T00:21:45.9918055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.92415,276.09
2025-03-28T00:22:44.9821150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97784,266.12
2025-03-28T00:23:43.9855823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.53025,257.02
2025-03-28T00:24:42.9896219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.8609,248.78
2025-03-28T00:25:41.9942081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.97803,239.22
2025-03-28T00:26:40.9844645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.85314,228.64
2025-03-28T00:27:39.9880795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.36594,218.45
2025-03-28T00:28:38.9928887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.3757,217.56
2025-03-28T00:29:37.9967219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.31324,235.57
2025-03-28T00:30:36.9869423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.19141,241.56
2025-03-28T00:31:35.9910585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.93678,262.9
2025-03-28T00:32:34.9948596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.81655,270.98
2025-03-28T00:33:33.9988088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.22412,270.18
2025-03-28T00:34:32.9032434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.33437,265.55
2025-03-28T00:35:31.9935061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.61326,265.92
2025-03-28T00:36:30.9973167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.32853,267.38
2025-03-28T00:37:29.9012959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.2341,269.17
2025-03-28T00:38:28.9058515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.52768,269.72
2025-03-28T00:39:27.9954100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.47759,269.53
2025-03-28T00:40:26.9001661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.81722,270.18
2025-03-28T00:41:25.9035589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89112,269.7
2025-03-28T00:42:24.9079153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.82265,269.57
2025-03-28T00:43:23.9985264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92394,270.21
2025-03-28T00:44:22.9026459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.71173,269.13
2025-03-28T00:45:21.9068998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.62123,267.95
2025-03-28T00:46:20.9106103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.97758,266.23
2025-03-28T00:47:19.9143251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.51395,266.77
2025-03-28T00:48:18.9052324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8233,271.88
2025-03-28T00:49:17.9089059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.3476,273.23
2025-03-28T00:50:16.9133737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.84807,272.32
2025-03-28T00:51:15.9176074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00195,272.3
2025-03-28T00:52:14.9068804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0972,270.82
2025-03-28T00:53:13.9117447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.34888,269.96
2025-03-28T00:54:12.9154801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.2342,269.89
2025-03-28T00:55:11.9202756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12708,269.46
2025-03-28T00:56:10.9097618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.68552,269.57
2025-03-28T00:57:09.9144043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.70408,269.49
2025-03-28T00:58:08.9180840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79533,269.83
2025-03-28T00:59:07.9224927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03557,270.36
2025-03-28T01:00:06.9264337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0668,269.97
2025-03-28T01:01:05.9167824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.72807,269.19
2025-03-28T01:02:04.9206127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04843,270.35
2025-03-28T01:03:03.9250855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11238,269.71
2025-03-28T01:04:02.9286735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.85167,269.82
2025-03-28T01:05:01.9187391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.16228,270.35
2025-03-28T01:06:00.9226881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.21628,269.62
2025-03-28T01:06:59.9267653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.18633,270.47
2025-03-28T01:07:58.9309273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.33538,269.99
2025-03-28T01:08:57.9305843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.60439,268.79
2025-03-28T01:09:56.9255557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02185,268.61
2025-03-28T01:10:55.9295976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.51357,270.24
2025-03-28T01:11:54.9336227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.3929,270.35
2025-03-28T01:12:53.9378096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.26738,270.42
2025-03-28T01:13:52.9275071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.21355,270.3
2025-03-28T01:14:51.9326207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.73822,270.25
2025-03-28T01:15:50.9360108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.49243,271.15
2025-03-28T01:16:49.9403856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.80484,270.06
2025-03-28T01:17:48.9299971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.24638,268.88
2025-03-28T01:18:47.9347645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.24792,269.32
2025-03-28T01:19:46.9391742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92817,270.61
2025-03-28T01:20:45.9433605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.91797,271.2
2025-03-28T01:21:44.9471627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.79759,270.26
2025-03-28T01:22:43.9373846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.61359,270.23
2025-03-28T01:23:42.9416471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.32297,270.17
2025-03-28T01:24:41.9453848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.54838,267.86
2025-03-28T01:25:40.9496786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.42718,266.76
2025-03-28T01:26:39.9393273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.44973,262.01
2025-03-28T01:27:38.9433555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.39277,253.44
2025-03-28T01:28:37.9476005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59284,250.3
2025-03-28T01:29:36.9420578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.93779,249.73
2025-03-28T01:30:35.9321047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.82835,258.14
2025-03-28T01:31:34.9457112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.32604,267.01
2025-03-28T01:32:33.9499919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.59804,275.54
2025-03-28T01:33:32.9448881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.46724,278.44
2025-03-28T01:34:31.9485442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.21099,275.72
2025-03-28T01:35:30.9386824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.1811,271.45
2025-03-28T01:36:29.9424160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.78037,269.97
2025-03-28T01:37:28.9467327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.61912,270.26
2025-03-28T01:38:27.9510746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.86593,270.45
2025-03-28T01:39:26.9408693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.18318,268.91
2025-03-28T01:40:25.9451644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97233,269.69
2025-03-28T01:41:24.9497572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75175,269.93
2025-03-28T01:42:23.9535113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04027,270.03
2025-03-28T01:43:22.9432079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.94654,270.22
2025-03-28T01:44:21.9483207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10218,270.13
2025-03-28T01:45:20.9552219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04542,270.42
2025-03-28T01:46:19.9562704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98202,269.77
2025-03-28T01:47:18.9604596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.86293,269.05
2025-03-28T01:48:17.9506962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01661,270.14
2025-03-28T01:49:16.9544466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1774,271.01
2025-03-28T01:50:15.9583642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10808,269.18
2025-03-28T01:51:14.9625188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.80282,269.95
2025-03-28T01:52:13.9523331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.69529,269.46
2025-03-28T01:53:12.9573281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14621,273.8
2025-03-28T01:54:11.9608014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.9417,344.97
2025-03-28T01:55:10.9656797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.36643,13.53
2025-03-28T01:56:09.9554661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.92199,32.77
2025-03-28T01:57:08.9597005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.38836,46.46
2025-03-28T01:58:07.9639634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.39387,35.57
2025-03-28T01:59:06.9677398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.61961,55.22
2025-03-28T02:00:05.9715644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.28109,45.73
2025-03-28T02:01:04.9618697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.03738,46.83
2025-03-28T02:02:03.9659343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.99525,48.13
2025-03-28T02:03:02.9702608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.81441,45.42
2025-03-28T02:04:01.9742392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.86931,85.65
2025-03-28T02:05:00.9639166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.32521,32.52
2025-03-28T02:05:59.9683212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.49093,339.96
2025-03-28T02:06:58.9726808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.5966,313.27
2025-03-28T02:07:57.9773451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.04065,292.65
2025-03-28T02:08:56.9807991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.89448,276.04
2025-03-28T02:09:55.9714058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.34349,267.76
2025-03-28T02:10:54.9752483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.57743,268.97
2025-03-28T02:11:53.9789149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.73567,269.4
2025-03-28T02:12:52.9834664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8494,269.88
2025-03-28T02:13:51.9776802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.94461,269.44
2025-03-28T02:14:50.9773965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06882,269.98
2025-03-28T02:15:49.9816025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0089,269.96
2025-03-28T02:16:48.9863576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10265,270.25
2025-03-28T02:17:47.9756983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.27938,270.31
2025-03-28T02:18:46.9797546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02342,269.04
2025-03-28T02:19:45.9846301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.14957,269.54
2025-03-28T02:20:44.9888516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01312,271.19
2025-03-28T02:21:43.9922437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.61355,270.57
2025-03-28T02:22:42.9827028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.62657,270.48
2025-03-28T02:23:41.9865874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.77205,268.95
2025-03-28T02:24:40.9909926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.38682,269.78
2025-03-28T02:25:39.9952519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96033,270.58
2025-03-28T02:26:38.9851626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25258,270.46
2025-03-28T02:27:37.9892064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8828,269.61
2025-03-28T02:28:36.9936602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.13095,270.28
2025-03-28T02:29:35.9977938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.82783,270.55
2025-03-28T02:30:34.9870965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08233,270.57
2025-03-28T02:31:33.9916361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.43258,271.48
2025-03-28T02:32:32.9960847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.5604,272.25
2025-03-28T02:33:32.0002395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.55577,273.1
2025-03-28T02:34:31.9046788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02905,272.05
2025-03-28T02:35:30.9945667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.42122,269.39
2025-03-28T02:36:29.9986903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.58708,263.93
2025-03-28T02:37:28.9023659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.55444,254.45
2025-03-28T02:38:27.9070933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.26542,242.32
2025-03-28T02:39:26.9969563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.42024,231.15
2025-03-28T02:40:25.9005746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.01402,222.27
2025-03-28T02:41:24.9050424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.15433,275.62
2025-03-28T02:42:23.9093344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.4624,349.3
2025-03-28T02:43:22.9990456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.74341,58.04
2025-03-28T02:44:21.9031251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.43883,57.37
2025-03-28T02:45:20.9076020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.14911,56.92
2025-03-28T02:46:19.9116958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.30632,57.97
2025-03-28T02:47:18.9157728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94784,57.78
2025-03-28T02:48:17.9057966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.78717,58.25
2025-03-28T02:49:16.9098351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90408,60.26
2025-03-28T02:50:15.9143438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94302,58.7
2025-03-28T02:51:14.9185715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.7907,57.01
2025-03-28T02:52:13.9087002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.7102,56.51
2025-03-28T02:53:12.9121500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.11137,56.74
2025-03-28T02:54:11.9166173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88537,56.2
2025-03-28T02:55:10.9213538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.85483,57.76
2025-03-28T02:56:09.9182641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14769,56.48
2025-03-28T02:57:08.9147721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.85358,57.83
2025-03-28T02:58:07.9192029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06791,56.98
2025-03-28T02:59:06.9233992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13422,57.65
2025-03-28T03:00:05.9275486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.89706,57.98
2025-03-28T03:01:04.9173737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00233,58.18
2025-03-28T03:02:03.9213614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07159,58.15
2025-03-28T03:03:02.9254675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.19144,56.5
2025-03-28T03:04:01.9299936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.76213,56.34
2025-03-28T03:05:00.9202792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86934,56.18
2025-03-28T03:05:59.9237789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94747,57.76
2025-03-28T03:06:58.9283217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.32611,58.39
2025-03-28T03:07:57.9327070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.80008,57.86
2025-03-28T03:08:56.9361711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9433,60.6
2025-03-28T03:09:55.9262375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.972,58.77
2025-03-28T03:10:54.9337479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05832,59.63
2025-03-28T03:11:53.9353918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.7861,57.8
2025-03-28T03:12:52.9392231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01069,58.75
2025-03-28T03:13:51.9291302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07779,59.09
2025-03-28T03:14:50.9337122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.83943,58.21
2025-03-28T03:15:49.9379284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.83526,58.56
2025-03-28T03:16:48.9420648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.88758,59.01
2025-03-28T03:17:47.9221247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.24169,61.65
2025-03-28T03:18:46.9283083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05646,58.59
2025-03-28T03:19:45.9394299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02558,58.87
2025-03-28T03:20:44.9438669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07154,56.6
2025-03-28T03:21:43.9387358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.2339,59.07
2025-03-28T03:22:42.9378998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.81561,59.03
2025-03-28T03:23:41.9328550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.8226,56.98
2025-03-28T03:24:40.9370113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06456,56.32
2025-03-28T03:25:39.9411858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00607,58.74
2025-03-28T03:26:38.9308918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.86589,60.06
2025-03-28T03:27:37.9352679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.20866,60.1
2025-03-28T03:28:36.9390419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.87571,58.54
2025-03-28T03:29:35.9432475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.17949,57.67
2025-03-28T03:30:34.9333832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11398,58.62
2025-03-28T03:31:33.9377257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98509,61.35
2025-03-28T03:32:32.9411781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99224,59.02
2025-03-28T03:33:31.9453615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.51467,58.8
2025-03-28T03:34:30.9498882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.16749,59.45
2025-03-28T03:35:29.9402114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.3367,59.06
2025-03-28T03:36:28.9443230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05172,58.85
2025-03-28T03:37:27.9483700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.85095,59.38
2025-03-28T03:38:26.9527111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.25782,59.05
2025-03-28T03:39:25.9422634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.73339,59.57
2025-03-28T03:40:24.9461737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.87541,59.12
2025-03-28T03:41:23.9502326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.84888,57.52
2025-03-28T03:42:22.9542823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.90159,58.56
2025-03-28T03:43:21.9452182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.14143,59.21
2025-03-28T03:44:20.9492542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95677,58.66
2025-03-28T03:45:19.9526575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96725,59.06
2025-03-28T03:46:18.9567982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.177,59.59
2025-03-28T03:47:17.9615559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.89499,59.94
2025-03-28T03:48:16.9513508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.33634,60.45
2025-03-28T03:49:15.9558677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.04348,60.1
2025-03-28T03:50:14.9594018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.74852,61
2025-03-28T03:51:13.9636847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.25966,60.55
2025-03-28T03:52:12.9538069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.15829,59.68
2025-03-28T03:53:11.9584978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.88937,59.67
2025-03-28T03:54:10.9623129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.86835,57.03
2025-03-28T03:55:09.9662047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9478,59.9
2025-03-28T03:56:08.9705326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.14018,58.77
2025-03-28T03:57:07.9605725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.19251,57.2
2025-03-28T03:58:06.9644873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.20545,55.02
2025-03-28T03:59:05.9685673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92618,58.9
2025-03-28T04:00:04.9732311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.27274,57.88
2025-03-28T04:01:03.9625961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.79864,54.58
2025-03-28T04:02:02.9672250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.06863,56.4
2025-03-28T04:03:01.9747435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.12752,56.08
2025-03-28T04:04:00.9751661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.74965,55.94
2025-03-28T04:04:59.9675634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02824,57.29
2025-03-28T04:05:58.9691899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.11514,55.84
2025-03-28T04:06:57.9740721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98322,57.2
2025-03-28T04:07:56.9781404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.9823,55.82
2025-03-28T04:08:55.9833119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05594,55.5
2025-03-28T04:09:54.9724958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.1587,54.97
2025-03-28T04:10:53.9758648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.88404,55.11
2025-03-28T04:11:52.9808864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.1113,56.21
2025-03-28T04:12:51.9846705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.8759,56.75
2025-03-28T04:13:50.9750679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.11631,56.81
2025-03-28T04:14:49.9789536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.88681,55.19
2025-03-28T04:15:48.9826376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.28677,55.23
2025-03-28T04:16:47.9872301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90091,54.33
2025-03-28T04:17:46.9775688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.82927,55.93
2025-03-28T04:18:45.9809075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.03063,55.02
2025-03-28T04:19:44.9854681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98501,55.77
2025-03-28T04:20:43.9894417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.85194,59.28
2025-03-28T04:21:42.9940317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.72111,56.78
2025-03-28T04:22:41.9833812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07543,59.35
2025-03-28T04:23:40.9877629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.80163,61.94
2025-03-28T04:24:39.9923018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05814,59.85
2025-03-28T04:25:38.9962417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9609,60.83
2025-03-28T04:26:37.9866609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.27197,59.71
2025-03-28T04:27:36.9899720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01825,59.72
2025-03-28T04:28:35.9948318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.1249,59.76
2025-03-28T04:29:34.9989680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11352,59.11
2025-03-28T04:30:33.9888532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.12379,61.54
2025-03-28T04:31:32.9927115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09841,60.94
2025-03-28T04:32:31.9970987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.13253,59.37
2025-03-28T04:33:30.9014163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98821,59.43
2025-03-28T04:34:29.9055615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.84083,56.68
2025-03-28T04:35:28.9993347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02641,58.85
2025-03-28T04:36:27.9995622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.73833,59.61
2025-03-28T04:37:26.9035002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96122,58.34
2025-03-28T04:38:25.9079806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9424,58.34
2025-03-28T04:39:24.9978341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99808,60.11
2025-03-28T04:40:23.9014434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.13694,57.95
2025-03-28T04:41:22.9064320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03778,58.76
2025-03-28T04:42:21.9101616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.63842,70.98
2025-03-28T04:43:20.9123648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.74207,66.57
2025-03-28T04:44:19.9046465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.19535,65.9
2025-03-28T04:45:18.9088655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.93068,65.57
2025-03-28T04:46:17.9127007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.9862,66.14
2025-03-28T04:47:16.9173218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.82793,65.16
2025-03-28T04:48:15.9071307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.27237,65.3
2025-03-28T04:49:14.9110227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.27804,114.88
2025-03-28T04:50:13.9149923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.01323,109.06
2025-03-28T04:51:12.9189844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.20929,13.55
2025-03-28T04:52:11.9090690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.76672,332.43
2025-03-28T04:53:10.9137225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.08777,311.1
2025-03-28T04:54:09.9174092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.38637,280.23
2025-03-28T04:55:08.9221581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.77842,284.53
2025-03-28T04:56:07.9256570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.68854,299.74
2025-03-28T04:57:06.9158809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.0959,305.03
2025-03-28T04:58:05.9206191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.96349,305.28
2025-03-28T04:59:04.9244276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0674,304.74
2025-03-28T05:00:03.9284446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.26255,300.75
2025-03-28T05:01:02.9182969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.31368,300.09
2025-03-28T05:02:01.9142747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.32689,300.4
2025-03-28T05:03:00.9269433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.09052,303.14
2025-03-28T05:03:59.9311637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.83829,300.17
2025-03-28T05:04:58.9211469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.00108,299.73
2025-03-28T05:05:57.9252123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.39045,300.97
2025-03-28T05:06:56.9292573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.8087,301.6
2025-03-28T05:07:55.9336626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.27318,302.15
2025-03-28T05:08:54.9375122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.60151,300.68
2025-03-28T05:09:53.9274848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.25682,299.78
2025-03-28T05:10:52.9313435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.66335,299.61
2025-03-28T05:11:51.9357683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.92939,300.92
2025-03-28T05:12:50.9401828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.9063,302.74
2025-03-28T05:13:49.9305637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.86011,302.34
2025-03-28T05:14:48.9341080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.92576,301.04
2025-03-28T05:15:47.9381864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.97788,299.84
2025-03-28T05:16:46.9425993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.8456,301.94
2025-03-28T05:17:45.9321812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.11239,300.51
2025-03-28T05:18:44.9271372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.43185,301.01
2025-03-28T05:19:43.9313053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.32328,300.73
2025-03-28T05:20:42.9447295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.02393,301.61
2025-03-28T05:21:41.9391759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.53768,301.23
2025-03-28T05:22:40.9388262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.68611,302.1
2025-03-28T05:23:39.9337036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.48872,302.51
2025-03-28T05:24:38.9376549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.88732,302.76
2025-03-28T05:25:37.9413765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.31617,300.68
2025-03-28T05:26:36.9318222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.84643,302.9
2025-03-28T05:27:35.9358248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.89182,300.62
2025-03-28T05:28:34.9402542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.01939,299.39
2025-03-28T05:29:33.9440718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.42594,300
2025-03-28T05:30:32.9337567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.03542,298.86
2025-03-28T05:31:31.9382683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.71708,296.59
2025-03-28T05:32:30.9424237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64732,292.56
2025-03-28T05:33:29.9464536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.31977,288.11
2025-03-28T05:34:28.9506501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.63512,288.02
2025-03-28T05:35:27.9403334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.36905,289.45
2025-03-28T05:36:26.9452998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.43367,289.51
2025-03-28T05:37:25.9491294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.07255,289.95
2025-03-28T05:38:24.9528962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.19907,289.29
2025-03-28T05:39:23.9437603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.32004,286.88
2025-03-28T05:40:22.9475766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.52881,288.6
2025-03-28T05:41:21.9520219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.29167,288.55
2025-03-28T05:42:20.9558362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.96592,286.45
2025-03-28T05:43:19.9603054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.54918,285.73
2025-03-28T05:44:18.9524114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.63461,285
2025-03-28T05:45:17.9564598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.58608,285.45
2025-03-28T05:46:16.9606695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.621,286.33
2025-03-28T05:47:15.9643768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.40561,287.67
2025-03-28T05:48:14.9551595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.50283,288.57
2025-03-28T05:49:13.9585612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.8594,287.18
2025-03-28T05:50:12.9636049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.35917,287.34
2025-03-28T05:51:11.9672763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.71707,285.45
2025-03-28T05:52:10.9571551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.80193,287.26
2025-03-28T05:53:09.9613446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.9318,287.7
2025-03-28T05:54:08.9657746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.73375,288.09
2025-03-28T05:55:07.9701183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.16725,286.1
2025-03-28T05:56:06.9740573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.76297,287.13
2025-03-28T05:57:05.9637097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.63472,286.39
2025-03-28T05:58:04.9676818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.09958,286.67
2025-03-28T05:59:03.9757492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.33412,287.73
2025-03-28T06:00:02.9762309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.67917,288.1
2025-03-28T06:01:01.9659026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.81145,287.71
2025-03-28T06:02:00.9704009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.9163,286.08
2025-03-28T06:02:59.9745050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.49491,285.92
2025-03-28T06:03:58.9790012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.2196,287.41
2025-03-28T06:04:57.9685043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.37861,288.07
2025-03-28T06:05:56.9729090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.18375,288.26
2025-03-28T06:06:55.9774092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.50573,286.66
2025-03-28T06:07:54.9815633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.65313,287.74
2025-03-28T06:08:53.9857150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.40562,286.7
2025-03-28T06:09:52.9752529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.5393,287.41
2025-03-28T06:10:51.9799254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.20455,286.38
2025-03-28T06:11:50.9839734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.60558,285.15
2025-03-28T06:12:49.9880478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.11792,284.03
2025-03-28T06:13:48.9779724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.85229,284.62
2025-03-28T06:14:47.9825787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.49359,285.8
2025-03-28T06:15:46.9865711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.537,286.42
2025-03-28T06:16:45.9900716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.96668,285.51
2025-03-28T06:17:44.9808272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.89225,286.33
2025-03-28T06:18:43.9848728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.97361,287.99
2025-03-28T06:19:42.9886295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.68923,290.3
2025-03-28T06:20:41.9931563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.56984,287.88
2025-03-28T06:21:40.9969242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.80195,287.42
2025-03-28T06:22:39.9875825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.72551,286.57
2025-03-28T06:23:38.9914020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.7505,288.16
2025-03-28T06:24:37.9951861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.75188,286.27
2025-03-28T06:25:36.9994015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.44965,288.17
2025-03-28T06:26:35.9893422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.36858,286.39
2025-03-28T06:27:34.9938264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.45769,286.23
2025-03-28T06:28:33.9982735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.30905,287.35
2025-03-28T06:29:32.9018805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.07858,285.86
2025-03-28T06:30:31.9064265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.89677,287.29
2025-03-28T06:31:30.9967469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.80226,286
2025-03-28T06:32:29.9005278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.73286,287.33
2025-03-28T06:33:28.9041736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.35197,286.93
2025-03-28T06:34:27.9085767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.9085,287.98
2025-03-28T06:35:26.9991514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.41115,287.28
2025-03-28T06:36:25.9032976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.37251,287.1
2025-03-28T06:37:24.9076632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.7882,287.05
2025-03-28T06:38:23.9116353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.49112,286.27
2025-03-28T06:39:22.9008789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.63744,286.74
2025-03-28T06:40:21.9054189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.00663,287.02
2025-03-28T06:41:20.9126353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.3563,287.07
2025-03-28T06:42:19.9135398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.15132,286.54
2025-03-28T06:43:18.9176025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.61921,287.05
2025-03-28T06:44:17.9076323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.98679,286.83
2025-03-28T06:45:16.9122406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.19392,288.29
2025-03-28T06:46:15.9158714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.19655,286.08
2025-03-28T06:47:14.9203588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.24103,286.86
2025-03-28T06:48:13.9100048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.0461,287.65
2025-03-28T06:49:12.9141445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.94445,287.31
2025-03-28T06:50:11.9191275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.66557,287.75
2025-03-28T06:51:10.9127249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.13178,286.61
2025-03-28T06:52:09.9027564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.91479,286.97
2025-03-28T06:53:08.9068806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.67225,286.49
2025-03-28T06:54:07.9112874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.30698,287.41
2025-03-28T06:55:06.9157779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.18032,287.76
2025-03-28T06:56:05.9189906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.51191,287.48
2025-03-28T06:57:04.9090885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.94017,287.81
2025-03-28T06:58:03.9138255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.8988,286.4
2025-03-28T06:59:02.9173168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.17535,287.45
2025-03-28T07:00:01.9220903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.24002,287.74
2025-03-28T07:01:00.9123206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.78505,286.08
2025-03-28T07:01:59.9164633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.36806,284.8
2025-03-28T07:02:58.9204810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.61806,287.5
2025-03-28T07:03:57.9247937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.3227,286.39
2025-03-28T07:04:56.9144292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.54746,284.93
2025-03-28T07:05:55.9185290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.59207,284.84
2025-03-28T07:06:54.9227918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.75439,288.72
2025-03-28T07:07:53.9273753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.7867,290.46
2025-03-28T07:08:52.9307375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.96909,288.52
2025-03-28T07:09:51.9208149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.02298,287.78
2025-03-28T07:10:50.9248445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.52438,287.03
2025-03-28T07:11:49.9294404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.91267,287.3
2025-03-28T07:12:48.9338100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.58505,301.43
2025-03-28T07:13:47.9235844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.74719,356.58
2025-03-28T07:14:46.9279424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.09584,33.09
2025-03-28T07:15:45.9315769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.89901,42.47
2025-03-28T07:16:44.9360480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.07639,43.89
2025-03-28T07:17:43.9294660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.70292,44.59
2025-03-28T07:18:42.9297050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.59962,43.73
2025-03-28T07:19:41.9342911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.79546,45.23
2025-03-28T07:20:40.9388321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.80072,42.75
2025-03-28T07:21:39.9429173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.65094,47.59
2025-03-28T07:22:38.9328366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.86709,46.87
2025-03-28T07:23:37.9368689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.9554,45.74
2025-03-28T07:24:36.9407776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.13819,45.9
2025-03-28T07:25:35.9454822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.60194,47.61
2025-03-28T07:26:34.9346721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.96486,46.86
2025-03-28T07:27:33.9396590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.72703,45.59
2025-03-28T07:28:32.9438120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.1625,46.89
2025-03-28T07:29:31.9471674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.04302,46.91
2025-03-28T07:30:30.9516743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.14711,46.02
2025-03-28T07:31:29.9422729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.93481,46.43
2025-03-28T07:32:28.9456262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.99126,45.85
2025-03-28T07:33:27.9500619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.1391,46.65
2025-03-28T07:34:26.9538579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.07629,45.47
2025-03-28T07:35:25.9445484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.14745,41.36
2025-03-28T07:36:24.9481215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.03604,31.55
2025-03-28T07:37:23.9524594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.93055,33.04
2025-03-28T07:38:22.9569267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.7637,33.87
2025-03-28T07:39:21.9472393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.60608,32.13
2025-03-28T07:40:20.9510560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.98186,34.19
2025-03-28T07:41:19.9548438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.93084,35.37
2025-03-28T07:42:18.9594150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.05866,34.57
2025-03-28T07:43:17.9630902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.03191,34.71
2025-03-28T07:44:16.9535462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.82966,33.9
2025-03-28T07:45:15.9573506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.02514,34.5
2025-03-28T07:46:14.9615448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.2305,33.29
2025-03-28T07:47:13.9656050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.94861,33.52
2025-03-28T07:48:12.9559091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.97344,34.05
2025-03-28T07:49:11.9598149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.11132,33.6
2025-03-28T07:50:10.9645932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.00477,34.83
2025-03-28T07:51:09.9687069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.18473,33.81
2025-03-28T07:52:08.9582064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.70941,33.55
2025-03-28T07:53:07.9622866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.17663,35.14
2025-03-28T07:54:06.9669886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.04852,34.54
2025-03-28T07:55:05.9712238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.04444,35.39
2025-03-28T07:56:04.9746332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.69579,45.45
2025-03-28T07:57:03.9650900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.35372,66.68
2025-03-28T07:58:02.9689274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.41444,95.47
2025-03-28T07:59:01.9729039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.79616,90.51
2025-03-28T08:00:00.9777205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.31025,88.82
2025-03-28T08:00:59.9670277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.58296,88.4
2025-03-28T08:01:58.9717057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.87693,84.2
2025-03-28T08:02:57.9757465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.7112,85.5
2025-03-28T08:03:56.9802706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.65479,86.33
2025-03-28T08:04:55.9696188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91558,86.4
2025-03-28T08:05:54.9745797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98483,87.76
2025-03-28T08:06:53.9780688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.21981,87.98
2025-03-28T08:07:52.9820781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.8567,85.52
2025-03-28T08:08:51.9898559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.19677,84.8
2025-03-28T08:09:50.9767808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90681,85.22
2025-03-28T08:10:49.9808765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.80427,86.04
2025-03-28T08:11:48.9844971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97146,86.28
2025-03-28T08:12:47.9891800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.65311,84.15
2025-03-28T08:13:46.9841405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.89072,83.23
2025-03-28T08:14:45.9836574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.76803,82.11
2025-03-28T08:15:44.9874569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.97964,84.06
2025-03-28T08:16:43.9910777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.8111,84.35
2025-03-28T08:17:42.9954189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.0761,83.66
2025-03-28T08:18:41.9861381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.09541,81.04
2025-03-28T08:19:40.9899086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.94635,80.93
2025-03-28T08:20:39.9938530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.22014,82.49
2025-03-28T08:21:38.9985150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.18063,82.33
2025-03-28T08:22:37.9883826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.98772,80.44
2025-03-28T08:23:36.9920823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.98216,78.59
2025-03-28T08:24:35.9962341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.15552,80.21
2025-03-28T08:25:34.9008219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.96625,78.8
2025-03-28T08:26:33.9905360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.68246,78.75
2025-03-28T08:27:32.9944278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.10826,79.28
2025-03-28T08:28:31.9992443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.9841,79.17
2025-03-28T08:29:30.9034367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.8065,78.94
2025-03-28T08:30:29.9072427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.20597,79.72
2025-03-28T08:31:28.9969272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.92205,79.16
2025-03-28T08:32:27.9017708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.10429,80.11
2025-03-28T08:33:26.9056290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.966,78.41
2025-03-28T08:34:25.9099376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.9028,75.64
2025-03-28T08:35:24.9995979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.12845,77.16
2025-03-28T08:36:23.9035125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0976,78.09
2025-03-28T08:37:22.9076374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.14565,77.28
2025-03-28T08:38:21.9124455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.60104,76.33
2025-03-28T08:39:20.9021472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.95028,74.77
2025-03-28T08:40:19.9060147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.31797,75.83
2025-03-28T08:41:18.9109516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.49086,74.19
2025-03-28T08:42:17.9052390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.11725,73.54
2025-03-28T08:43:16.9190981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.99803,72.87
2025-03-28T08:44:15.9086976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.36944,71.65
2025-03-28T08:45:14.9126688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.04832,70.15
2025-03-28T08:46:13.9170624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.25946,73.66
2025-03-28T08:47:12.9117849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.19815,71.89
2025-03-28T08:48:11.9016643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.02149,74.44
2025-03-28T08:49:10.9060188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.01984,73.61
2025-03-28T08:50:09.9194278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.94409,74.55
2025-03-28T08:51:08.9136184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.30685,73.32
2025-03-28T08:52:07.9039462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.78961,73.04
2025-03-28T08:53:06.9184998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.95824,73.16
2025-03-28T08:54:05.9117344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.90041,74.29
2025-03-28T08:55:04.9168017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.00392,74.75
2025-03-28T08:56:03.9208512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.16223,74.72
2025-03-28T08:57:02.9107908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.92895,72.08
2025-03-28T08:58:01.9148426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.48215,74.55
2025-03-28T08:59:00.9189328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.45045,76.91
2025-03-28T08:59:59.9230633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86796,76.05
2025-03-28T09:00:58.9130955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83295,75.79
2025-03-28T09:01:57.9168147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.2826,73.96
2025-03-28T09:02:56.9216283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98924,73.72
2025-03-28T09:03:55.9266166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08989,73.57
2025-03-28T09:04:54.9260709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.22486,75.42
2025-03-28T09:05:53.9201489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.1671,90.87
2025-03-28T09:06:52.9233809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.58885,120.74
2025-03-28T09:07:51.9274561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.38133,159.44
2025-03-28T09:08:50.9317407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.86594,231.85
2025-03-28T09:09:49.9216368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.63019,264.49
2025-03-28T09:10:48.9260268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.44902,283.47
2025-03-28T09:11:47.9302595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.8618,279.58
2025-03-28T09:12:46.9346544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.69541,280.01
2025-03-28T09:13:45.9248940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.42219,282.22
2025-03-28T09:14:44.9286904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.45055,283.17
2025-03-28T09:15:43.9328560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.36136,282.61
2025-03-28T09:16:42.9372862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.65103,283.45
2025-03-28T09:17:41.9410116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.15448,287.32
2025-03-28T09:18:40.9310590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.49838,289.59
2025-03-28T09:19:39.9354511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.43728,290.16
2025-03-28T09:20:38.9391191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.18733,293.07
2025-03-28T09:21:37.9433852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.71812,292.92
2025-03-28T09:22:36.9341464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.27643,294.02
2025-03-28T09:23:35.9377398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.30856,295.54
2025-03-28T09:24:34.9424573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.30355,294.89
2025-03-28T09:25:33.9463306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52268,292.81
2025-03-28T09:26:32.9357462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.72297,293.17
2025-03-28T09:27:31.9399667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.97135,298.42
2025-03-28T09:28:30.9444541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85192,299.58
2025-03-28T09:29:29.9482867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.33971,298.55
2025-03-28T09:30:28.9527161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.40749,297.22
2025-03-28T09:31:27.9424509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.68333,296.47
2025-03-28T09:32:26.9474589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.3762,296.95
2025-03-28T09:33:25.9507742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.35399,296.23
2025-03-28T09:34:24.9556431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.20761,296.16
2025-03-28T09:35:23.9452312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.86918,295.39
2025-03-28T09:36:22.9491769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.91113,296.39
2025-03-28T09:37:21.9540608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.07225,296.52
2025-03-28T09:38:20.9580663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.53838,295.98
2025-03-28T09:39:19.9483221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.15637,296.49
2025-03-28T09:40:18.9520684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.65572,294.91
2025-03-28T09:41:17.9562673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76718,294.92
2025-03-28T09:42:16.9606406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.48799,292.17
2025-03-28T09:43:15.9639411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.34616,289.22
2025-03-28T09:44:14.9541267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.62783,248.72
2025-03-28T09:45:13.9590743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.05747,211.65
2025-03-28T09:46:12.9631705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.22071,212.76
2025-03-28T09:47:11.9666943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.0572,212.11
2025-03-28T09:48:10.9571565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.74158,212.34
2025-03-28T09:49:09.9613558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.1617,212.29
2025-03-28T09:50:08.9652944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.90357,212.59
2025-03-28T09:51:07.9693432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.62424,268.93
2025-03-28T09:52:06.9592043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.99386,292.16
2025-03-28T09:53:05.9633383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.20599,293.2
2025-03-28T09:54:04.9680136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.24098,286.53
2025-03-28T09:55:03.9723026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.57644,280.61
2025-03-28T09:56:02.9759298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.78668,273.33
2025-03-28T09:57:01.9656639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03786,271.7
2025-03-28T09:58:00.9701374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.36097,276.85
2025-03-28T09:58:59.9741453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.80698,283.77
2025-03-28T09:59:58.9780226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.72451,289.94
2025-03-28T10:00:57.9685373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.06455,295.43
2025-03-28T10:01:56.9726135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.31707,297.08
2025-03-28T10:02:55.9765216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.33279,295.26
2025-03-28T10:03:54.9814209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.61142,293.8
2025-03-28T10:04:53.9848457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.47853,290.48
2025-03-28T10:05:52.9746747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.18243,289.1
2025-03-28T10:06:51.9793904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.2515,289.51
2025-03-28T10:07:50.9838304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.44558,289.3
2025-03-28T10:08:49.9879975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.21593,286.98
2025-03-28T10:09:48.9778132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.32246,281.16
2025-03-28T10:10:47.9818408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.99062,274.7
2025-03-28T10:11:46.9859376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.91446,271.45
2025-03-28T10:12:45.9897896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19984,273.26
2025-03-28T10:13:44.9797494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01805,276.05
2025-03-28T10:14:43.9842573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.31503,283.63
2025-03-28T10:15:42.9880579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.24433,294.05
2025-03-28T10:16:41.9927414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.5165,297.61
2025-03-28T10:17:40.9970747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.68858,296.41
2025-03-28T10:18:39.9864498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.0034,292.46
2025-03-28T10:19:38.9911561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.26519,290.15
2025-03-28T10:20:37.9951984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.4222,289.39
2025-03-28T10:21:36.9992392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.32033,288.2
2025-03-28T10:22:35.9890788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.45886,284.73
2025-03-28T10:23:34.9929268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.93038,283.06
2025-03-28T10:24:33.9977298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.60865,282.24
2025-03-28T10:25:32.9013352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.7633,282.02
2025-03-28T10:26:31.9918610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.35812,288.65
2025-03-28T10:27:30.9953985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.42916,294.37
2025-03-28T10:28:29.9003758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.59056,297.97
2025-03-28T10:29:28.9040931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.6426,296.6
2025-03-28T10:30:27.9083488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.98573,293.02
2025-03-28T10:31:26.9987317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.68025,286.46
2025-03-28T10:32:25.9023929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.77084,280.33
2025-03-28T10:33:24.9065099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.34895,273.72
2025-03-28T10:34:23.9103858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.09296,275.01
2025-03-28T10:35:22.9010381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.02407,280.46
2025-03-28T10:36:21.9047594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.22067,286.95
2025-03-28T10:37:20.9095687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.4236,297.67
2025-03-28T10:38:19.9128468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.0537,297.84
2025-03-28T10:39:18.9034129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.45465,294.24
2025-03-28T10:40:17.9078202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.8892,290.13
2025-03-28T10:41:16.9112189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.089,290.11
2025-03-28T10:42:15.9158981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.57497,290.5
2025-03-28T10:43:14.9196017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.89108,289.68
2025-03-28T10:44:13.9097493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.22285,290.59
2025-03-28T10:45:12.9144519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.61517,289.47
2025-03-28T10:46:11.9179688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.3456,289.79
2025-03-28T10:47:10.9223862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.5787,290.41
2025-03-28T10:48:09.9122448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.13347,289.29
2025-03-28T10:49:08.9069810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.65215,289.75
2025-03-28T10:50:07.9203860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.72654,291.39
2025-03-28T10:51:06.9247855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.9314,291.68
2025-03-28T10:52:05.9189969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.91738,292.03
2025-03-28T10:53:04.9095520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.24132,291.87
2025-03-28T10:54:03.9130510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.40072,292.75
2025-03-28T10:55:02.9172602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.16653,291.72
2025-03-28T10:56:01.9219088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.95918,292.48
2025-03-28T10:57:00.9111835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.00085,291.97
2025-03-28T10:57:59.9152831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.10445,292.08
2025-03-28T10:58:58.9201623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.73595,291.58
2025-03-28T10:59:57.9242527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.90625,290.5
2025-03-28T11:00:56.9144432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.82543,291.79
2025-03-28T11:01:55.9187072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.52368,289.88
2025-03-28T11:02:54.9224679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.22747,289.27
2025-03-28T11:03:53.9261568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.86687,290.23
2025-03-28T11:04:52.9304915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.23463,290.51
2025-03-28T11:05:51.9205479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.49289,293.1
2025-03-28T11:06:50.9248643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.47036,288.63
2025-03-28T11:07:49.9290814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.99043,289.56
2025-03-28T11:08:48.9327710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.44465,289.51
2025-03-28T11:09:47.9228853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.60234,290.33
2025-03-28T11:10:46.9269514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.23163,290.49
2025-03-28T11:11:45.9315063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.8487,290.98
2025-03-28T11:12:44.9359017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.2744,291.59
2025-03-28T11:13:43.9256572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.49045,290.32
2025-03-28T11:14:42.9298010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.77309,288.56
2025-03-28T11:15:41.9342644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.43761,281.01
2025-03-28T11:16:40.9385794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89512,186.13
2025-03-28T11:17:39.9425525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.65841,162.66
2025-03-28T11:18:38.9319408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.35362,164.69
2025-03-28T11:19:37.9367846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.41799,166.49
2025-03-28T11:20:36.9405618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.28512,165.37
2025-03-28T11:21:35.9451651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.75395,165.68
2025-03-28T11:22:34.9346583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.66922,164.94
2025-03-28T11:23:33.9384607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.96609,166.37
2025-03-28T11:24:32.9428905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.14545,170.32
2025-03-28T11:25:31.9467680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.01893,201.14
2025-03-28T11:26:30.9367867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.03276,196.93
2025-03-28T11:27:29.9413301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.87418,196.25
2025-03-28T11:28:28.9454119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.98555,198.27
2025-03-28T11:29:27.9500238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.92822,197.39
2025-03-28T11:30:26.9535844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.16506,196.97
2025-03-28T11:31:25.9440137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.79125,199.96
2025-03-28T11:32:24.9475698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.51294,199.87
2025-03-28T11:33:23.9518718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.57929,203.94
2025-03-28T11:34:22.9566726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.26127,203.39
2025-03-28T11:35:21.9467014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.8711,204.16
2025-03-28T11:36:20.9507934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.16512,203.45
2025-03-28T11:37:19.9550404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.81996,204.63
2025-03-28T11:38:18.9586378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.05652,204.36
2025-03-28T11:39:17.9522985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.91738,202.99
2025-03-28T11:40:16.9528411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.03104,202.22
2025-03-28T11:41:15.9572947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.88621,204.01
2025-03-28T11:42:14.9611097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.91775,204.1
2025-03-28T11:43:13.9657990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.87719,204.55
2025-03-28T11:44:12.9557185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.9702,205.17
2025-03-28T11:45:11.9597703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.09235,204.83
2025-03-28T11:46:10.9638255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.01121,206
2025-03-28T11:47:09.9675204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.07332,204.94
2025-03-28T11:48:08.9575160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.19469,205.21
2025-03-28T11:49:07.9620247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.127,205.58
2025-03-28T11:50:06.9657842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.77368,203.85
2025-03-28T11:51:05.9707539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.964,205.59
2025-03-28T11:52:04.9741097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.15105,205.99
2025-03-28T11:53:03.9641360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.75735,206.6
2025-03-28T11:54:02.9683022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.92049,205.91
2025-03-28T11:55:01.9726628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.11499,206.52
2025-03-28T11:56:00.9769559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.8543,187.69
2025-03-28T11:56:59.9674168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.12484,178.45
2025-03-28T11:57:58.9709821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.65794,179.69
2025-03-28T11:58:57.9758325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.02991,180.22
2025-03-28T11:59:56.9795262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.78834,178.92
2025-03-28T12:00:55.9698047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.94169,177.9
2025-03-28T12:01:54.9739482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.1972,177.66
2025-03-28T12:02:53.9778055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.49157,176.12
2025-03-28T12:03:52.9821865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.65441,176.59
2025-03-28T12:04:51.9859427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.6478,177.56
2025-03-28T12:05:50.9759308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.46161,178.14
2025-03-28T12:06:49.9806548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.94881,175.52
2025-03-28T12:07:48.9841720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.98952,178.25
2025-03-28T12:08:47.9886143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.88882,178.12
2025-03-28T12:09:46.9789032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.64008,177.01
2025-03-28T12:10:45.9831864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.44904,178.58
2025-03-28T12:11:44.9866162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.46336,177.96
2025-03-28T12:12:43.9907822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.84666,176.87
2025-03-28T12:13:42.9808421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.7174,178.17
2025-03-28T12:14:41.9848506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.06537,177.54
2025-03-28T12:15:40.9894032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.87615,178.97
2025-03-28T12:16:39.9932785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.99052,177.9
2025-03-28T12:17:38.9980293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.78476,180.18
2025-03-28T12:18:37.9882574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.53133,177.29
2025-03-28T12:19:36.9919683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.7495,174.97
2025-03-28T12:20:35.9964880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.40285,176.45
2025-03-28T12:21:34.9001506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.03301,175.57
2025-03-28T12:22:33.9905344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.564,176.06
2025-03-28T12:23:32.9941533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.30662,176.5
2025-03-28T12:24:31.9983387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.07291,175.75
2025-03-28T12:25:30.9025737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.95503,178.33
2025-03-28T12:26:29.9928152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.02692,177.28
2025-03-28T12:27:28.9970904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.76635,179.7
2025-03-28T12:28:27.9014944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.26213,178.61
2025-03-28T12:29:26.9049463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.05711,176.75
2025-03-28T12:30:25.9092356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.01029,175.21
2025-03-28T12:31:24.9997054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94804,176.37
2025-03-28T12:32:23.9032270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.80808,175.28
2025-03-28T12:33:22.9078842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.75044,176.13
2025-03-28T12:34:21.9122061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.34345,170.26
2025-03-28T12:35:20.9016529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.4607,170.09
2025-03-28T12:36:19.9059069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.80743,173.84
2025-03-28T12:37:18.9099653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.06384,170.83
2025-03-28T12:38:17.9146888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98135,171.74
2025-03-28T12:39:16.9188979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.81349,172.45
2025-03-28T12:40:15.9082738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.12674,173.77
2025-03-28T12:41:14.9122372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.4331,165.03
2025-03-28T12:42:13.9167365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.64353,178.8
2025-03-28T12:43:12.9209302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.47006,177.44
2025-03-28T12:44:11.9110800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.15838,178.2
2025-03-28T12:45:10.9147784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.40802,176.45
2025-03-28T12:46:09.9193979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.43839,178.07
2025-03-28T12:47:08.9236378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.3719,178.23
2025-03-28T12:48:07.9129828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.59441,177.13
2025-03-28T12:49:06.9174960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.70784,176.3
2025-03-28T12:50:05.9219004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.50016,176.49
2025-03-28T12:51:04.9258293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.92954,180.86
2025-03-28T12:52:03.9302416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.39078,178.26
2025-03-28T12:53:02.9202034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.35637,174.33
2025-03-28T12:54:01.9262822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.20859,180.24
2025-03-28T12:55:00.9188795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.66082,176.11
2025-03-28T12:55:59.9228376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.57058,179.24
2025-03-28T12:56:58.9223963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.28814,175.34
2025-03-28T12:57:57.9264416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.35385,184.52
2025-03-28T12:58:56.9212033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.76353,213.17
2025-03-28T12:59:55.9255087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.18541,237.74
2025-03-28T13:00:54.9155012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.69047,263.69
2025-03-28T13:01:53.9195443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9464,279.39
2025-03-28T13:02:52.9253376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.8002,276
2025-03-28T13:03:51.9278762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17291,267.25
2025-03-28T13:04:50.9313101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.0888,260.32
2025-03-28T13:05:49.9213724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.30291,258.41
2025-03-28T13:06:48.9262337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.67344,264.28
2025-03-28T13:07:47.9300790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.87698,270.06
2025-03-28T13:08:46.9341856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.54802,273.1
2025-03-28T13:09:45.9244555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.44518,279.5
2025-03-28T13:10:44.9281723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.98053,283.08
2025-03-28T13:11:43.9326325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.07064,283.84
2025-03-28T13:12:42.9361250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.06587,281.09
2025-03-28T13:13:41.9262349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.67523,278.24
2025-03-28T13:14:40.9303221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.36988,282.31
2025-03-28T13:15:39.9353632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.26335,285.74
2025-03-28T13:16:38.9394010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.20096,283.34
2025-03-28T13:17:37.9435375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.64489,285.74
2025-03-28T13:18:36.9333844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.19643,290.08
2025-03-28T13:19:35.9376241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.75279,297.04
2025-03-28T13:20:34.9417825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97004,296.77
2025-03-28T13:21:33.9459893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.5,296.11
2025-03-28T13:22:32.9358784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.85745,295.13
2025-03-28T13:23:31.9396721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.25663,294.53
2025-03-28T13:24:30.9438431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7845,295.73
2025-03-28T13:25:29.9486527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.45048,295.62
2025-03-28T13:26:28.9479647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.67443,295.95
2025-03-28T13:27:27.9421466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.50957,296.08
2025-03-28T13:28:26.9467690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.88213,294.79
2025-03-28T13:29:25.9503680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.23282,295.87
2025-03-28T13:30:24.9551929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.49612,295.84
2025-03-28T13:31:23.9444982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.32606,295.92
2025-03-28T13:32:22.9490917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12455,294.23
2025-03-28T13:33:21.9531171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3828,295.1
2025-03-28T13:34:20.9575583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.50667,295.1
2025-03-28T13:35:19.9470593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21739,295.29
2025-03-28T13:36:18.9517535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15308,295.06
2025-03-28T13:37:17.9556394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04606,295.61
2025-03-28T13:38:16.9598620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93627,295.52
2025-03-28T13:39:15.9643369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.61833,295.87
2025-03-28T13:40:14.9541075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82674,294.8
2025-03-28T13:41:13.9576975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24462,295.54
2025-03-28T13:42:12.9621885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.50723,295.17
2025-03-28T13:43:11.9663722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.22165,295.4
2025-03-28T13:44:10.9563004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.47903,297.35
2025-03-28T13:45:09.9636321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.09575,297.67
2025-03-28T13:46:08.9644483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.29585,298.92
2025-03-28T13:47:07.9731141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.68514,297.44
2025-03-28T13:48:06.9592124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.2574,298.05
2025-03-28T13:49:05.9632064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.25893,298.2
2025-03-28T13:50:04.9670131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.1974,298.92
2025-03-28T13:51:03.9711749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.37952,297.49
2025-03-28T13:52:02.9757684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.97967,312.64
2025-03-28T13:53:01.9657372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.80162,321.57
2025-03-28T13:54:00.9700608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.53563,316.83
2025-03-28T13:54:59.9739237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.95712,318.1
2025-03-28T13:55:58.9775695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.06208,317.54
2025-03-28T13:56:57.9681473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.89566,316.17
2025-03-28T13:57:56.9723283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.05872,316.04
2025-03-28T13:58:55.9764697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.06971,341.29
2025-03-28T13:59:54.9800926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.05694,62.81
2025-03-28T14:00:53.9702481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.77119,81.72
2025-03-28T14:01:52.9750077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.94531,87.05
2025-03-28T14:02:51.9788205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00887,87.73
2025-03-28T14:03:50.9827629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.63405,86.79
2025-03-28T14:04:49.9871369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.7464,87.91
2025-03-28T14:05:48.9767472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.78198,88.14
2025-03-28T14:06:47.9817286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01371,87.89
2025-03-28T14:07:46.9859332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03222,90.71
2025-03-28T14:08:45.9897823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.93181,88.81
2025-03-28T14:09:44.9798710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.24094,89.49
2025-03-28T14:10:43.9834468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99248,90.95
2025-03-28T14:11:42.9884695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.35539,86.81
2025-03-28T14:12:41.9924704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.71098,86.81
2025-03-28T14:13:40.9819680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.85249,89.15
2025-03-28T14:14:39.9862562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.42857,87.77
2025-03-28T14:15:38.9900732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.89278,86.76
2025-03-28T14:16:37.9943710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.25743,88.12
2025-03-28T14:17:36.9986202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01446,87.65
2025-03-28T14:18:35.9885125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.67362,88.35
2025-03-28T14:19:34.9931972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90096,88.22
2025-03-28T14:20:33.9967988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.1654,86.93
2025-03-28T14:21:32.9014875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.86607,87.51
2025-03-28T14:22:31.9913570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.16434,87.02
2025-03-28T14:23:30.9955211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9962,86.19
2025-03-28T14:24:29.9991283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90624,85.35
2025-03-28T14:25:28.9034484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.62699,87.02
2025-03-28T14:26:27.9075517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.21272,86.79
2025-03-28T14:27:26.9980556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97597,86.76
2025-03-28T14:28:25.9025340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.22974,86.24
2025-03-28T14:29:24.9058987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.80524,87.97
2025-03-28T14:30:23.9107353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.05078,87.38
2025-03-28T14:31:22.9003738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.25429,87.46
2025-03-28T14:32:21.9042017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.61686,87.78
2025-03-28T14:33:20.9084436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.33644,85.65
2025-03-28T14:34:19.9124378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88292,87.69
2025-03-28T14:35:18.9025791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.388,88.51
2025-03-28T14:36:17.9069200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.75219,86.29
2025-03-28T14:37:16.9113427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.16249,89.68
2025-03-28T14:38:15.9153549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.43087,89.29
2025-03-28T14:39:14.9196859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07196,90.95
2025-03-28T14:40:13.9093967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98986,88.76
2025-03-28T14:41:12.9140861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.89921,90.67
2025-03-28T14:42:11.9216599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.87967,88.35
2025-03-28T14:43:10.9218711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98049,88.13
2025-03-28T14:44:09.9122403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.79605,93.77
2025-03-28T14:45:08.9163550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33242,93.85
2025-03-28T14:46:07.9208160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14358,94.01
2025-03-28T14:47:06.9242876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.80779,92.17
2025-03-28T14:48:05.9149537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94697,91.28
2025-03-28T14:49:04.9190200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26405,91.23
2025-03-28T14:50:03.9228709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.5753,92.08
2025-03-28T14:51:02.9269643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.64555,89.56
2025-03-28T14:52:01.9311282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02204,89.73
2025-03-28T14:53:00.9211112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94192,90.1
2025-03-28T14:53:59.9256272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.22271,90.5
2025-03-28T14:54:58.9291623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.81021,91.83
2025-03-28T14:55:57.9332175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.75992,91.26
2025-03-28T14:56:56.9141123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.59403,88.41
2025-03-28T14:57:55.9181020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.35102,87.94
2025-03-28T14:58:54.9320162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.97014,86.5
2025-03-28T14:59:53.9359068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.55834,88.71
2025-03-28T15:00:52.9256886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.80232,87.6
2025-03-28T15:01:51.9299644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.1629,90.78
2025-03-28T15:02:50.9245121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.82741,90.44
2025-03-28T15:03:49.9286196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92602,89.33
2025-03-28T15:04:48.9328567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99799,88.01
2025-03-28T15:05:47.9231694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.38183,88.72
2025-03-28T15:06:46.9271477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.88489,87.5
2025-03-28T15:07:45.9313669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.85484,86.76
2025-03-28T15:08:44.9348295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.22205,87.76
2025-03-28T15:09:43.9255257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.67988,87.06
2025-03-28T15:10:42.9296280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.77131,86.51
2025-03-28T15:11:41.9334706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.7894,87.06
2025-03-28T15:12:40.9381756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.3392,86.64
2025-03-28T15:13:39.9420996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.11995,87.3
2025-03-28T15:14:38.9323378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.00033,87.11
2025-03-28T15:15:37.9359043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.78846,87.82
2025-03-28T15:16:36.9399200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.8291,87.19
2025-03-28T15:17:35.9447872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.1498,87.31
2025-03-28T15:18:34.9342745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00153,88.45
2025-03-28T15:19:33.9380363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.94032,86.47
2025-03-28T15:20:32.9427537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.06321,88.29
2025-03-28T15:21:31.9470824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.17902,88.77
2025-03-28T15:22:30.9369639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.11555,88
2025-03-28T15:23:29.9409970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.78975,87.84
2025-03-28T15:24:28.9452055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.09267,90.1
2025-03-28T15:25:27.9494667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.87721,88.37
2025-03-28T15:26:26.9530185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93449,86.56
2025-03-28T15:27:25.9432893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.83978,87.3
2025-03-28T15:28:24.9474825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.91907,86.83
2025-03-28T15:29:23.9517155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.14235,87.22
2025-03-28T15:30:22.9559591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.94486,87.23
2025-03-28T15:31:21.9456875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.89528,85.17
2025-03-28T15:32:20.9502453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.17923,84.96
2025-03-28T15:33:19.9542958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.89701,87.58
2025-03-28T15:34:18.9586823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.27694,86.97
2025-03-28T15:35:17.9486933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.86735,88.36
2025-03-28T15:36:16.9521373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.66466,87.93
2025-03-28T15:37:15.9569602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91735,88.46
2025-03-28T15:38:14.9608029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.68167,89.04
2025-03-28T15:39:13.9652425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.09781,87.63
2025-03-28T15:40:12.9546940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.83661,87.33
2025-03-28T15:41:11.9593307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.18071,87.96
2025-03-28T15:42:10.9638342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96981,88.26
2025-03-28T15:43:09.9673509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00233,88.13
2025-03-28T15:44:08.9574398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.35122,88.41
2025-03-28T15:45:07.9621186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00068,89.89
2025-03-28T15:46:06.9655373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.61655,89.16
2025-03-28T15:47:05.9695739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.15117,89.41
2025-03-28T15:48:04.9598068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.90647,87.29
2025-03-28T15:49:03.9646870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94471,89.27
2025-03-28T15:50:02.9680246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03079,88.04
2025-03-28T15:51:01.9723109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.689,89.56
2025-03-28T15:52:00.9766668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02771,87.64
2025-03-28T15:52:59.9666641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.77622,89.26
2025-03-28T15:53:58.9713101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.16455,88.25
2025-03-28T15:54:57.9753276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.37727,88.76
2025-03-28T15:55:56.9788453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.80153,87.68
2025-03-28T15:56:55.9691782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.78477,88.63
2025-03-28T15:57:54.9735026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.15913,87.74
2025-03-28T15:58:53.9772052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.23951,88.5
2025-03-28T15:59:52.9814502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0254,87.6
2025-03-28T16:00:51.9737640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96461,88.31
2025-03-28T16:01:50.9758740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04648,87.32
2025-03-28T16:02:50.0797142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.19276,87.41
2025-03-28T16:03:49.9846473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.67678,88.03
2025-03-28T16:04:48.9883103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.7833,87.85
2025-03-28T16:05:47.9783818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10789,88.56
2025-03-28T16:06:46.9820872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.13511,88.32
2025-03-28T16:07:45.9870314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01228,89.09
2025-03-28T16:08:44.9907488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9517,89.17
2025-03-28T16:09:43.9812243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.76398,90.55
2025-03-28T16:10:42.9847846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.1268,89.39
2025-03-28T16:11:41.9888446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.85143,90.15
2025-03-28T16:12:40.9934829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.22664,89.95
2025-03-28T16:13:39.9969996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8614,90.54
2025-03-28T16:14:38.9877203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.7319,90.33
2025-03-28T16:15:37.9914772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.43376,91.04
2025-03-28T16:16:36.9957774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02847,89.98
2025-03-28T16:17:35.9001517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86622,90.72
2025-03-28T16:18:34.9904422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.3137,91.21
2025-03-28T16:19:33.9941863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8944,90.83
2025-03-28T16:20:32.9984148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03265,92.11
2025-03-28T16:21:31.9022995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0051,90.38
2025-03-28T16:22:30.9922341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9442,91.67
2025-03-28T16:23:29.9969486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90895,91.87
2025-03-28T16:24:28.9009057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.81845,92.54
2025-03-28T16:25:27.9049691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07478,91.67
2025-03-28T16:26:26.9090173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03389,91.5
2025-03-28T16:27:25.9994830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.60556,89.89
2025-03-28T16:28:24.9028300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10316,89.23
2025-03-28T16:29:23.9070793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8468,89.98
2025-03-28T16:30:22.9113382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.20737,90.61
2025-03-28T16:31:21.9015867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.77329,91.21
2025-03-28T16:32:20.9060849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.19909,90.94
2025-03-28T16:33:19.9102843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88152,90.33
2025-03-28T16:34:18.9141490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90418,90.65
2025-03-28T16:35:17.9040845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.21519,88.32
2025-03-28T16:36:16.9081561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.30229,88.9
2025-03-28T16:37:15.9121562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98279,90.73
2025-03-28T16:38:14.9160746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.80449,90.17
2025-03-28T16:39:13.9207765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96015,90.09
2025-03-28T16:40:12.9109862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.87704,89.94
2025-03-28T16:41:11.9146629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.72251,92.5
2025-03-28T16:42:10.9188367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89134,91.09
2025-03-28T16:43:09.9232742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95915,90.63
2025-03-28T16:44:08.9134926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.07088,90.79
2025-03-28T16:45:07.9169899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.91312,91.2
2025-03-28T16:46:06.9210589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.20074,90.14
2025-03-28T16:47:05.9260700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.93397,89.9
2025-03-28T16:48:04.9157498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.09376,90.59
2025-03-28T16:49:03.9200084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.82497,90.32
2025-03-28T16:50:02.9240813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.2421,90.52
2025-03-28T16:51:01.9285391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01987,91.32
2025-03-28T16:52:00.9325375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.79575,91.59
2025-03-28T16:52:59.9226952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.9342,91.8
2025-03-28T16:53:58.9265445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.84704,90.83
2025-03-28T16:54:57.9301945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.75122,92.37
2025-03-28T16:55:56.9347716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26419,92.76
2025-03-28T16:56:55.9244882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14424,92.17
2025-03-28T16:57:54.9289194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87985,93.09
2025-03-28T16:58:53.9358299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.80759,93.66
2025-03-28T16:59:52.9370800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17026,93.38
2025-03-28T17:00:51.9416167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49916,94
2025-03-28T17:01:50.9317829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64364,93.48
2025-03-28T17:02:49.9354637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03388,91.96
2025-03-28T17:03:48.9401563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94225,93.12
2025-03-28T17:04:47.9434574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01643,91.42
2025-03-28T17:05:46.9343322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9989,91.81
2025-03-28T17:06:45.9406133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.835,91.01
2025-03-28T17:07:44.9421100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33983,92.09
2025-03-28T17:08:43.9463704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13089,92.03
2025-03-28T17:09:42.9361451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.34398,93.47
2025-03-28T17:10:41.9402197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96086,92.87
2025-03-28T17:11:40.9442536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55263,93.83
2025-03-28T17:12:39.9487629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46956,95.29
2025-03-28T17:13:38.9430273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.44017,93.77
2025-03-28T17:14:37.9332402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79373,93.73
2025-03-28T17:15:36.9372681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61225,94.48
2025-03-28T17:16:35.9510123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03305,94.87
2025-03-28T17:17:34.9454517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64107,96.4
2025-03-28T17:18:33.9354065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04627,94.91
2025-03-28T17:19:32.9397084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23109,95.13
2025-03-28T17:20:31.9442557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2191,94.99
2025-03-28T17:21:30.9477721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94065,94.51
2025-03-28T17:22:29.9380216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7514,93.79
2025-03-28T17:23:28.9424663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22884,89.65
2025-03-28T17:24:27.9460129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0989,93.57
2025-03-28T17:25:26.9507477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.74815,93.46
2025-03-28T17:26:25.9550299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4872,93.5
2025-03-28T17:27:24.9449588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.65265,90.89
2025-03-28T17:28:23.9488288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.88735,90.69
2025-03-28T17:29:22.9533235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.22627,90.2
2025-03-28T17:30:21.9572612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96267,92.09
2025-03-28T17:31:20.9465760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.43897,90.36
2025-03-28T17:32:19.9508078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06163,91.38
2025-03-28T17:33:18.9550102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.52446,88.68
2025-03-28T17:34:17.9590959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.83287,90.04
2025-03-28T17:35:16.9490540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1862,88.36
2025-03-28T17:36:15.9532269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.47826,88.72
2025-03-28T17:37:14.9576370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.72792,88.96
2025-03-28T17:38:13.9621817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.72254,90.14
2025-03-28T17:39:12.9659984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.20082,89.18
2025-03-28T17:40:11.9561099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02126,89.24
2025-03-28T17:41:10.9602756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.64236,90.02
2025-03-28T17:42:09.9649587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.89961,75.54
2025-03-28T17:43:08.9681733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.75178,144.18
2025-03-28T17:44:07.9586968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.27179,201.54
2025-03-28T17:45:06.9625463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.11827,237.63
2025-03-28T17:46:05.9670478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95764,239.92
2025-03-28T17:47:04.9709385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17667,249.26
2025-03-28T17:48:03.9628701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.09786,256.52
2025-03-28T17:49:02.9650046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.35123,256.06
2025-03-28T17:50:01.9698964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.16546,259.2
2025-03-28T17:51:00.9739404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.63343,257.26
2025-03-28T17:51:59.9774081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.49639,259.43
2025-03-28T17:52:58.9674350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.67764,258.78
2025-03-28T17:53:57.9721002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.77225,262.07
2025-03-28T17:54:56.9757088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.98796,264.22
2025-03-28T17:55:55.9800017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.54687,266.11
2025-03-28T17:56:54.9706989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.81682,271.1
2025-03-28T17:57:53.9744331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05872,271.84
2025-03-28T17:58:52.9781086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.39538,264.2
2025-03-28T17:59:51.9825626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.28948,265.11
2025-03-28T18:00:50.9870926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.817,264.35
2025-03-28T18:01:49.9770473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.43367,263.16
2025-03-28T18:02:48.9811497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.61757,261.6
2025-03-28T18:03:47.9853903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.11152,258.75
2025-03-28T18:04:46.9891060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.5116,257.35
2025-03-28T18:05:45.9798459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.44683,262.38
2025-03-28T18:06:44.9836827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.19095,264.39
2025-03-28T18:07:43.9878526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.0291,265.85
2025-03-28T18:08:42.9916401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.80993,266.21
2025-03-28T18:09:41.9820743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.9628,267.61
2025-03-28T18:10:40.9857617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.72487,267.96
2025-03-28T18:11:39.9901753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.33029,263.63
2025-03-28T18:12:38.9943793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.12517,265.98
2025-03-28T18:13:37.9982682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.46849,265.72
2025-03-28T18:14:36.9883620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.0658,265.34
2025-03-28T18:15:35.9926257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.91303,265.35
2025-03-28T18:16:34.9967780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.33644,264.75
2025-03-28T18:17:33.9004700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.97706,263.43
2025-03-28T18:18:32.9913160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.05216,263.97
2025-03-28T18:19:31.9949701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.7324,263.01
2025-03-28T18:20:30.9995423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.76465,261.41
2025-03-28T18:21:29.9034519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.04435,259.68
2025-03-28T18:22:28.9935939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.55225,249.82
2025-03-28T18:23:27.9973694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.92255,244.3
2025-03-28T18:24:26.9021177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.78674,254.23
2025-03-28T18:25:25.9058716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.63437,254.27
2025-03-28T18:26:24.9096031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.27794,256.63
2025-03-28T18:27:24.0003559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.0672,253.4
2025-03-28T18:28:23.9045883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43146,250.65
2025-03-28T18:29:22.9088223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.19258,261.65
2025-03-28T18:30:21.9129002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.98345,269.06
2025-03-28T18:31:20.9027952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.69446,266.98
2025-03-28T18:32:19.9068483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.37862,262.75
2025-03-28T18:33:18.9109476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.52928,262.19
2025-03-28T18:34:17.9151427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.07015,262.1
2025-03-28T18:35:16.9051918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.71341,261.44
2025-03-28T18:36:15.9095780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.78805,261.75
2025-03-28T18:37:14.9136268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.1568,262.12
2025-03-28T18:38:13.9177195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.8687,262.5
2025-03-28T18:39:12.9216903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.20457,261.5
2025-03-28T18:40:11.9114438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.10156,261.23
2025-03-28T18:41:10.9156070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.58813,261.99
2025-03-28T18:42:09.9197098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.04139,262.4
2025-03-28T18:43:08.9241884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.18599,262.78
2025-03-28T18:44:07.9138909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.34822,262.65
2025-03-28T18:45:06.9186671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.97198,261.17
2025-03-28T18:46:05.9221298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.4345,261.77
2025-03-28T18:47:04.9269452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.97976,261.99
2025-03-28T18:48:03.9307544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.00362,262.4
2025-03-28T18:49:02.9213666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.91731,262.26
2025-03-28T18:50:01.9251593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.52158,264.94
2025-03-28T18:51:00.9289899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.96347,264.83
2025-03-28T18:51:59.9329911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.70234,263.67
2025-03-28T18:52:58.9231345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.98356,264.7
2025-03-28T18:53:57.9271700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.08987,264.84
2025-03-28T18:54:56.9317973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.58463,264.68
2025-03-28T18:55:55.9355810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.9816,264.84
2025-03-28T18:56:54.9260382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.91551,265.67
2025-03-28T18:57:53.9297936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.82565,264.28
2025-03-28T18:58:52.9344950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.9811,265.41
2025-03-28T18:59:51.9383387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.34643,264.57
2025-03-28T19:00:50.9425118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.0898,264.99
2025-03-28T19:01:49.9321801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.03975,265.52
2025-03-28T19:02:48.9363620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.6498,264.54
2025-03-28T19:03:47.9408270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.24735,264.97
2025-03-28T19:04:46.9449181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.6371,264.72
2025-03-28T19:05:45.9351259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.79371,264.23
2025-03-28T19:06:44.9390762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.45668,264.42
2025-03-28T19:07:43.9436183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.92003,263.82
2025-03-28T19:08:42.9476579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.66888,265.32
2025-03-28T19:09:41.9375947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.22377,265.61
2025-03-28T19:10:40.9415174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.12205,264.91
2025-03-28T19:11:39.9456801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.65525,262.64
2025-03-28T19:12:38.9499828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.18227,261.5
2025-03-28T19:13:37.9540906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.40175,261.61
2025-03-28T19:14:36.9446860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.24058,262.53
2025-03-28T19:15:35.9482343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.57295,340.36
2025-03-28T19:16:34.9529480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.87432,34.61
2025-03-28T19:17:33.9566971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.37286,51.7
2025-03-28T19:18:32.9470398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.28882,59.59
2025-03-28T19:19:31.9509237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96708,60.62
2025-03-28T19:20:30.9549306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.75484,69.23
2025-03-28T19:21:29.9591677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.57038,67.13
2025-03-28T19:22:28.9489290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.1628,68.59
2025-03-28T19:23:27.9529579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.31085,72.52
2025-03-28T19:24:26.9571065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.18287,64.57
2025-03-28T19:25:25.9612676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.30439,60.34
2025-03-28T19:26:24.9652923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.72954,65.64
2025-03-28T19:27:23.9554856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.54671,64.74
2025-03-28T19:28:22.9498918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.35056,63.25
2025-03-28T19:29:21.9636917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.36186,63.14
2025-03-28T19:30:20.9586334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.52079,344.71
2025-03-28T19:31:19.9487624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.27387,306.8
2025-03-28T19:32:18.9524203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.3791,287.96
2025-03-28T19:33:17.9569562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.33405,270.2
2025-03-28T19:34:16.9610242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.16651,262.8
2025-03-28T19:35:15.9519167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.21749,265.06
2025-03-28T19:36:14.9544634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.92934,267.02
2025-03-28T19:37:13.9593097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.16937,265.36
2025-03-28T19:38:12.9628482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.17362,265.1
2025-03-28T19:39:11.9672592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.97378,264.98
2025-03-28T19:40:10.9572100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.66419,264.95
2025-03-28T19:41:09.9615913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.15543,264.46
2025-03-28T19:42:08.9658803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.70171,264.1
2025-03-28T19:43:07.9696201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.04854,265.57
2025-03-28T19:44:06.9596917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.73373,264.95
2025-03-28T19:45:05.9639441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.74988,264.85
2025-03-28T19:46:04.9679312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.09644,265.49
2025-03-28T19:47:03.9727353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.1972,265.13
2025-03-28T19:48:02.9760951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.86343,265.35
2025-03-28T19:49:01.9670305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.92117,263.96
2025-03-28T19:50:00.9710701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.7089,265.25
2025-03-28T19:50:59.9749617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.30567,265.37
2025-03-28T19:51:58.9794457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.95353,264.53
2025-03-28T19:52:57.9695074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.81683,265.02
2025-03-28T19:53:56.9728622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.2338,265.64
2025-03-28T19:54:55.9773450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.69595,265.06
2025-03-28T19:55:54.9810261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.1962,265.59
2025-03-28T19:56:53.9718384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.09414,265.09
2025-03-28T19:57:52.9758353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.0844,263.11
2025-03-28T19:58:51.9801477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.36811,259.58
2025-03-28T19:59:50.9839952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.17109,245.99
2025-03-28T20:00:49.9879355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.17985,225.98
2025-03-28T20:01:48.9778491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.64536,224.07
2025-03-28T20:02:47.9819154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.60262,262.19
2025-03-28T20:03:46.9860093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.32196,305.41
2025-03-28T20:04:45.9904150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.77847,325.65
2025-03-28T20:05:44.9803833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.83269,309.64
2025-03-28T20:06:43.9852845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.69999,299.09
2025-03-28T20:07:42.9890990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.83075,298.18
2025-03-28T20:08:41.9927388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.59759,299.47
2025-03-28T20:09:40.9827213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.94667,297.92
2025-03-28T20:10:39.9872767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.08813,297.62
2025-03-28T20:11:38.9918352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.26332,299.04
2025-03-28T20:12:37.9953162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.32645,298.49
2025-03-28T20:13:36.9995517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.38579,299.46
2025-03-28T20:14:35.9895692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.56221,299.3
2025-03-28T20:15:34.9940333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.32442,300.34
2025-03-28T20:16:33.9977418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.43263,299.38
2025-03-28T20:17:32.9022493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.16773,301.77
2025-03-28T20:18:31.9923688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.77855,299.79
2025-03-28T20:19:30.9960413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.33762,300.41
2025-03-28T20:20:29.9009682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.21385,300.33
2025-03-28T20:21:28.9048265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.32725,299.92
2025-03-28T20:22:27.9950756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.82712,299.17
2025-03-28T20:23:26.9992132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99735,301.05
2025-03-28T20:24:25.9032356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.98452,298.91
2025-03-28T20:25:24.9075564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.06674,301.08
2025-03-28T20:26:23.9113372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10717,299.39
2025-03-28T20:27:22.9010179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.49051,300.44
2025-03-28T20:28:21.9058645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.69487,299.1
2025-03-28T20:29:20.9096527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.3967,300.45
2025-03-28T20:30:19.9137909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10158,300.31
2025-03-28T20:31:18.9042514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.67967,299.1
2025-03-28T20:32:17.9083088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.63283,299.76
2025-03-28T20:33:16.9123539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08793,299.72
2025-03-28T20:34:15.9164236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93706,294.71
2025-03-28T20:35:14.9200334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.75314,298.33
2025-03-28T20:36:13.9104744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.83172,296.37
2025-03-28T20:37:12.9145206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95672,296.18
2025-03-28T20:38:11.9184312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.13197,298.17
2025-03-28T20:39:10.9231727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.26138,293.59
2025-03-28T20:40:09.9133764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.23126,285.39
2025-03-28T20:41:08.9170020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.69216,287.54
2025-03-28T20:42:07.9208977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.91264,285.08
2025-03-28T20:43:06.9254411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.46334,286.18
2025-03-28T20:44:05.9156186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.6309,286.69
2025-03-28T20:45:04.9193558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.87213,286.69
2025-03-28T20:46:03.9239196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.97804,286.15
2025-03-28T20:47:02.9276233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.90773,286.04
2025-03-28T20:48:01.9318302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.80268,286.14
2025-03-28T20:49:00.9225418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.11822,286.71
2025-03-28T20:49:59.9263109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.822,286.93
2025-03-28T20:50:58.9301729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.10243,287.13
2025-03-28T20:51:57.9341481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.0486,286.53
2025-03-28T20:52:56.9244976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.6674,286.23
2025-03-28T20:53:55.9287582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.98811,286.72
2025-03-28T20:54:54.9334222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.15083,287.42
2025-03-28T20:55:53.9366578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.97457,287.79
2025-03-28T20:56:52.9268259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.13196,287.77
2025-03-28T20:57:51.9316103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.82255,288.18
2025-03-28T20:58:50.9355001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.11198,287.43
2025-03-28T20:59:49.9397802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.06482,287.45
2025-03-28T21:00:48.9435851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.90566,287.8
2025-03-28T21:01:47.9340522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.24377,287.64
2025-03-28T21:02:46.9381352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.8183,285.95
2025-03-28T21:03:45.9419008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.81358,286.1
2025-03-28T21:04:44.9465057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.03979,287.35
2025-03-28T21:05:43.9360021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.11283,287.54
2025-03-28T21:06:42.9405245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.05072,286.28
2025-03-28T21:07:41.9443407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.461,286.83
2025-03-28T21:08:40.9487744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.28146,287.16
2025-03-28T21:09:39.9391606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.00293,286.8
2025-03-28T21:10:38.9429104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.08053,286.82
2025-03-28T21:11:37.9469544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.82898,286.76
2025-03-28T21:12:36.9511917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.06098,286.54
2025-03-28T21:13:35.9553406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.48653,287.73
2025-03-28T21:14:34.9450875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.88555,289.07
2025-03-28T21:15:33.9491460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.74898,289.53
2025-03-28T21:16:32.9540077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.01138,289.89
2025-03-28T21:17:31.9580883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.11287,289.69
2025-03-28T21:18:30.9480599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.08195,289.89
2025-03-28T21:19:29.9523163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.03137,289.15
2025-03-28T21:20:28.9561174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.00423,289.21
2025-03-28T21:21:27.9598876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.1453,288.48
2025-03-28T21:22:26.9484115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.87659,288.61
2025-03-28T21:23:25.9545515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.06576,289.1
2025-03-28T21:24:24.9585032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.99942,288.65
2025-03-28T21:25:23.9531295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.061,289.25
2025-03-28T21:26:22.9674353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.01135,289.74
2025-03-28T21:27:21.9565454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.02797,289.04
2025-03-28T21:28:20.9609219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.7681,288.72
2025-03-28T21:29:19.9551382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.1175,288.48
2025-03-28T21:30:18.9598970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.08032,288.46
2025-03-28T21:31:17.9497492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.01982,288.71
2025-03-28T21:32:16.9537496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.10728,289.27
2025-03-28T21:33:15.9580505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.9428,289.67
2025-03-28T21:34:14.9617190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.94269,289.03
2025-03-28T21:35:13.9661591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.80479,289.72
2025-03-28T21:36:12.9557339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.01547,289
2025-03-28T21:37:11.9603296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.19013,288.44
2025-03-28T21:38:10.9644251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.8849,288.71
2025-03-28T21:39:09.9686867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.81071,289.87
2025-03-28T21:40:08.9584187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.16298,288.84
2025-03-28T21:41:07.9628025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.01542,288.36
2025-03-28T21:42:06.9672601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.49335,325.3
2025-03-28T21:43:05.9707034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.69843,16.36
2025-03-28T21:44:04.9610182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.67855,10.52
2025-03-28T21:45:03.9648250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.86675,14.18
2025-03-28T21:46:02.9692395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.41256,16.46
2025-03-28T21:47:01.9738324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.06648,17.68
2025-03-28T21:48:00.9779264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.47608,17.9
2025-03-28T21:48:59.9674792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.68907,17.74
2025-03-28T21:49:58.9714632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.03897,17.57
2025-03-28T21:50:57.9755528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.87899,19.5
2025-03-28T21:51:56.9797341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.2849,19.15
2025-03-28T21:52:55.9699815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.09198,18.46
2025-03-28T21:53:54.9747046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.09214,17.44
2025-03-28T21:54:53.9789837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.08767,17.85
2025-03-28T21:55:52.9822632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.93847,18.5
2025-03-28T21:56:51.9724368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.69015,17.72
2025-03-28T21:57:50.9766177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.82011,16.46
2025-03-28T21:58:49.9811358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.03717,18.82
2025-03-28T21:59:48.9848572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.39755,15.09
2025-03-28T22:00:47.9891272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.18506,16.97
2025-03-28T22:01:46.9790584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.52623,16.65
2025-03-28T22:02:45.9835404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.20798,17.16
2025-03-28T22:03:44.9873407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.9256,17.45
2025-03-28T22:04:43.9921504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.87503,16.7
2025-03-28T22:05:42.9820643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.14766,17.87
2025-03-28T22:06:41.9862574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.24391,16.26
2025-03-28T22:07:40.9902919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.78341,16.18
2025-03-28T22:08:39.9943453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.80386,14.75
2025-03-28T22:09:38.9846701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.17537,300.5
2025-03-28T22:10:37.9880203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.13452,301.4
2025-03-28T22:11:36.9926521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.52144,310.61
2025-03-28T22:12:35.9963044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.80481,316.42
2025-03-28T22:13:34.9006195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10166,286.54
2025-03-28T22:14:33.9905653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.65181,273.99
2025-03-28T22:15:32.9947298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.98793,264.2
2025-03-28T22:16:31.9992502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.5902,275.6
2025-03-28T22:17:30.9034201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.82727,282.49
2025-03-28T22:18:29.9932659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.09947,276.11
2025-03-28T22:19:28.9011753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.76157,273.98
2025-03-28T22:20:27.9017660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12613,264.04
2025-03-28T22:21:26.9054845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.59405,266.91
2025-03-28T22:22:25.9102705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.91116,283.29
2025-03-28T22:23:24.9004530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.87322,287.99
2025-03-28T22:24:23.9039274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.41385,286.53
2025-03-28T22:25:22.9079038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.30711,285.01
2025-03-28T22:26:21.9120045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.42246,280.61
2025-03-28T22:27:20.9023245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.66059,274.69
2025-03-28T22:28:19.9062170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.3739,273.72
2025-03-28T22:29:18.9108166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97681,272.81
2025-03-28T22:30:17.9150998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.78626,275.61
2025-03-28T22:31:16.9049735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.0882,282.93
2025-03-28T22:32:15.9092995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.68403,283.46
2025-03-28T22:33:14.9133659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.29275,281.9
2025-03-28T22:34:13.9191933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.50354,280.59
2025-03-28T22:35:12.9211131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.24594,280.13
2025-03-28T22:36:11.9113206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.95652,273.37
2025-03-28T22:37:10.9160425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.44956,257.66
2025-03-28T22:38:09.9196023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.04037,263.43
2025-03-28T22:39:08.9244331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.9642,266.53
2025-03-28T22:40:07.9140769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19308,276.95
2025-03-28T22:41:06.9182586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.5382,280.74
2025-03-28T22:42:05.9224877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.83381,281.94
2025-03-28T22:43:04.9268309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.07249,280.26
2025-03-28T22:44:03.9177464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.48366,280.39
2025-03-28T22:45:02.9203478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.33768,275.64
2025-03-28T22:46:01.9246871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.10593,275.98
2025-03-28T22:47:00.9286186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.5826,276.48
2025-03-28T22:47:59.9330891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.08142,275.05
2025-03-28T22:48:58.9235092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.53647,275.56
2025-03-28T22:49:57.9275589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.94908,275.08
2025-03-28T22:50:56.9315506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.30627,274.23
2025-03-28T22:51:55.9355120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.75778,277.22
2025-03-28T22:52:54.9255859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.64463,279.06
2025-03-28T22:53:53.9297091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.28658,281.23
2025-03-28T22:54:52.9339219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.84045,281.08
2025-03-28T22:55:51.9384325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.53399,279.74
2025-03-28T22:56:50.9305472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.68838,278.75
2025-03-28T22:57:49.9325624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.09832,277.92
2025-03-28T22:58:48.9361621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.59558,277.27
2025-03-28T22:59:47.9406954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.03982,277.35
2025-03-28T23:00:46.9445906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.45004,278.25
2025-03-28T23:01:45.9375531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.58511,277.18
2025-03-28T23:02:44.9386621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.30113,276.88
2025-03-28T23:03:43.9428187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.97294,274.24
2025-03-28T23:04:42.9476368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.33656,276.23
2025-03-28T23:05:41.9373243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.5042,275.8
2025-03-28T23:06:40.9416050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.18248,276.79
2025-03-28T23:07:39.9455848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.36772,274.24
2025-03-28T23:08:38.9494593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.98624,276.42
2025-03-28T23:09:37.9527362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.66449,278.95
2025-03-28T23:10:36.9438431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.00077,279.64
2025-03-28T23:11:35.9478067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.91118,278.42
2025-03-28T23:12:34.9521347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.62583,278.24
2025-03-28T23:13:33.9566427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.9626,277.1
2025-03-28T23:14:32.9467334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.62035,277.49
2025-03-28T23:15:31.9502684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.53234,278.02
2025-03-28T23:16:30.9546065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.43818,277.44
2025-03-28T23:17:29.9584167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.45812,276.1
2025-03-28T23:18:28.9488563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.70278,275.62
2025-03-28T23:19:27.9535516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.68607,274.5
2025-03-28T23:20:26.9574167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.64395,276.52
2025-03-28T23:21:25.9614906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.4012,276.93
2025-03-28T23:22:24.9660198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.8966,277.81
2025-03-28T23:23:23.9551568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.71528,278
2025-03-28T23:24:22.9602009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.2231,279.52
2025-03-28T23:25:21.9543251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.93209,276.66
2025-03-28T23:26:20.9677269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.45165,275.05
2025-03-28T23:27:19.9478623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.23925,276.48
2025-03-28T23:28:18.9617056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.53608,280.44
2025-03-28T23:29:17.9567436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.99586,278.69
2025-03-28T23:30:16.9609208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.82873,278.1
2025-03-28T23:31:15.9509769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.85902,278.08
2025-03-28T23:32:14.9550085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.37164,277.32
2025-03-28T23:33:13.9588426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.3898,277.82
2025-03-28T23:34:12.9631056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.38065,278.21
2025-03-28T23:35:11.9667580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.6508,276.8
2025-03-28T23:36:10.9567887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.76827,276.91
2025-03-28T23:37:09.9609215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.92357,277.37
2025-03-28T23:38:08.9657053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.9782,276.99
2025-03-28T23:39:07.9695905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.7109,277.41
2025-03-28T23:40:06.9592137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.34847,276.96
2025-03-28T23:41:05.9641071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.02796,271.71
2025-03-28T23:42:04.9681609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.77465,274.83
2025-03-28T23:43:03.9717276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.09158,271.61
2025-03-28T23:44:02.9620635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05965,270.49
2025-03-28T23:45:01.9664445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.4102,270.18
2025-03-28T23:46:00.9705753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.64877,270.56
2025-03-28T23:46:59.9747358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.73602,268.5
2025-03-28T23:47:58.9787790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.10646,266.5
2025-03-28T23:48:57.9687144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.21611,271.27
2025-03-28T23:49:56.9730836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.24782,272.42
2025-03-28T23:50:55.9771162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02477,271.05
2025-03-28T23:51:54.9814592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.09809,271.19
2025-03-28T23:52:53.9713810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.72148,268.35
2025-03-28T23:53:52.9755872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.26745,268.39
2025-03-28T23:54:51.9793366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.62515,267.76
2025-03-28T23:55:50.9834017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.16978,267.19
2025-03-28T23:56:49.9738591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.58,267.77
2025-03-28T23:57:48.9776143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.65212,270.5
2025-03-28T23:58:47.9816814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.25672,270.87
2025-03-28T23:59:46.9859627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.35069,271.32